| $1 | $Bitcoin | $ | $115749619282 | $6766.55 | $3649010000 | $17106150 | $-0.06 | $1.65 | $3.92 |
| $2 | $Ethereum | $ | $54218334725 | $541.054 | $1512130000 | $100208731 | $-0.29 | $2.95 | $11.1 |
| $3 | $Ripple | $ | $21302037416 | $0.542792 | $216000000 | $39245304677 | $-0.21 | $2.13 | $-1.47 |
| $4 | $Bitcoin Cash | $ | $15300736035 | $889.826 | $390154000 | $17195200 | $-0.47 | $1.7 | $2.56 |
| $5 | $EOS | $Ethereum | $9521588354 | $10.625 | $722987000 | $896149492 | $-0.37 | $2.65 | $3.03 |
| $6 | $Litecoin | $ | $5590849127 | $97.9624 | $261314000 | $57071378 | $-0.11 | $1.47 | $1.45 |
| $7 | $Stellar Lumens | $ | $4349651602 | $0.233736 | $43270900 | $18609249761 | $-0.4 | $1.76 | $1.22 |
| $8 | $Cardano | $ | $4191577640 | $0.161668 | $59134400 | $25927070538 | $-0.09 | $1.42 | $-4.99 |
| $9 | $IOTA | $ | $3243433887 | $1.1669 | $54889700 | $2779530283 | $-0.2 | $2.62 | $-7.85 |
| $10 | $TRON | $Ethereum | $3234695321 | $0.0491983 | $279347000 | $65748111645 | $-0.45 | $4.27 | $14.33 |
| $11 | $Tether | $Omni | $2612849983 | $1.00219 | $2033740000 | $2607140346 | $0.12 | $0.06 | $-0.03 |
| $12 | $NEO | $ | $2538958500 | $39.0609 | $65635800 | $65000000 | $-0.16 | $1.82 | $-2.32 |
| $13 | $Dash | $ | $2183255427 | $268.039 | $65237400 | $8145290 | $-0.19 | $4.55 | $3.74 |
| $14 | $Monero | $ | $1987931862 | $123.078 | $32751700 | $16151805 | $-0.1 | $0.55 | $-4.77 |
| $15 | $Binance Coin | $Ethereum | $1872683429 | $16.4211 | $55167100 | $114041290 | $0.57 | $2.32 | $12.38 |
| $16 | $VeChain | $ | $1755648426 | $3.20669 | $58109300 | $547495525 | $0.42 | $3.74 | $9.52 |
| $17 | $Ethereum Classic | $ | $1750559162 | $17.0866 | $404248000 | $102452165 | $0.24 | $12.85 | $24.49 |
| $18 | $NEM | $ | $1745721000 | $0.193969 | $14869600 | $8999999999 | $0.03 | $0.04 | $-1.99 |
| $19 | $Ontology | $NEO | $987275242 | $6.52562 | $76596700 | $151292175 | $-0.9 | $0.96 | $6.1 |
| $20 | $Qtum | $ | $932174389 | $10.5135 | $89966700 | $88664516 | $-0.37 | $2.86 | $-3.46 |
| $21 | $OmiseGO | $Ethereum | $932006667 | $9.13351 | $17503900 | $102042552 | $0.14 | $1.25 | $-0.48 |
| $22 | $Zcash | $ | $818981645 | $195.696 | $44842500 | $4184969 | $0.07 | $1.26 | $1.32 |
| $23 | $ICON | $Ethereum | $802533026 | $2.07142 | $40183800 | $387431340 | $-0.41 | $0.24 | $-2.91 |
| $24 | $Lisk | $ | $686786892 | $6.40846 | $7673130 | $107168788 | $0.55 | $2.07 | $-2.57 |
| $24 | $RaiBlocks | $ | $1270109368 | $9.5319 | $30489900 | $133248289 | $0.27 | $-0.2 | $6.42 |
| $25 | $Bytecoin | $ | $669262051 | $0.00363946 | $12191100 | $183890481254 | $-1.65 | $-5.05 | $-19.12 |
| $26 | $Zilliqa | $ | $663209621 | $0.0875421 | $25117500 | $7575893444 | $-0.25 | $2.93 | $-1.52 |
| $27 | $Decred | $ | $652216251 | $91.2734 | $9588120 | $7145743 | $-1.17 | $1.91 | $-2.78 |
| $28 | $Aeternity | $Ethereum | $596308709 | $2.55904 | $6354410 | $233020472 | $-0.11 | $-0.01 | $-1.56 |
| $29 | $Bitcoin Gold | $ | $549935204 | $32.1999 | $12201800 | $17078786 | $-0.29 | $1.64 | $-4.58 |
| $30 | $Bytom | $Ethereum | $520250006 | $0.518953 | $70306300 | $1002499275 | $-0.09 | $-0.91 | $-1.44 |
| $31 | $0x | $Ethereum | $469047472 | $0.882131 | $9181480 | $531720881 | $0.29 | $4.12 | $1.72 |
| $32 | $Siacoin | $ | $450224799 | $0.0127934 | $10574900 | $35191958289 | $0.42 | $2.09 | $-10.7 |
| $33 | $Verge | $ | $441031228 | $0.029296 | $6725220 | $15054315539 | $-0.16 | $1.7 | $0.54 |
| $34 | $BitShares | $ | $426944778 | $0.162021 | $5614250 | $2635120000 | $-0.15 | $2.46 | $0.65 |
| $35 | $Steem | $ | $417505467 | $1.59012 | $1769940 | $262562239 | $0.44 | $-0.41 | $-7.2 |
| $36 | $Augur | $Ethereum | $397431100 | $36.1301 | $2462030 | $11000000 | $-0.62 | $4.21 | $13.19 |
| $37 | $Nano | $ | $394694757 | $2.9621 | $8876390 | $133248289 | $0.47 | $9.56 | $6.78 |
| $38 | $RChain | $Ethereum | $372239483 | $1.03225 | $1082880 | $360609817 | $-0.22 | $3.83 | $3.67 |
| $39 | $Waves | $ | $369001000 | $3.69001 | $23458100 | $100000000 | $0.01 | $6.21 | $7.53 |
| $40 | $Bitcoin Diamond [Futures] | $ | $364994220 | $2.37384 | $1014600 | $153756875 | $0.16 | $6.92 | $-3.3 |
| $40 | $Walton | $Ethereum | $676179738 | $27.1578 | $10541300 | $24898178 | $2.1 | $-0.04 | $27.87 |
| $41 | $Maker | $Ethereum | $354659343 | $573.671 | $63432 | $618228 | $3.28 | $2.36 | $-3.8 |
| $42 | $Dogecoin | $ | $344323223 | $0.00299545 | $3445720 | $114948746740 | $-0.18 | $0.9 | $3.28 |
| $43 | $Wanchain | $ | $332237133 | $3.12981 | $5312880 | $106152493 | $-0.82 | $6.15 | $3.9 |
| $44 | $Bitcoin Private | $ | $313641469 | $15.3244 | $262763 | $20466803 | $0.94 | $2.8 | $9.53 |
| $45 | $Golem | $Ethereum | $311738119 | $0.371452 | $5002530 | $839242000 | $-0.47 | $2.1 | $-3.3 |
| $46 | $Mixin | $ | $326568444 | $746.127 | $485538 | $437685 | $-0.13 | $0.46 | $2.45 |
| $46 | $Stratis | $ | $301151006 | $3.04489 | $3502200 | $98903739 | $0.61 | $1.47 | $-3.13 |
| $47 | $Populous | $Ethereum | $291989155 | $7.89074 | $5135410 | $37004027 | $0.42 | $5.1 | $-4.69 |
| $48 | $Basic Attention Token | $Ethereum | $277948000 | $0.277948 | $4958650 | $1000000000 | $-1.3 | $12.49 | $37.04 |
| $49 | $DigiByte | $ | $273220710 | $0.0262217 | $2359680 | $10419641378 | $-0.62 | $0.11 | $-5.12 |
| $50 | $Bitquence | $Ethereum | $143586493 | $1.92666 | $10887200 | $74526119 | $1.94 | $35.05 | $74 |
| $50 | $IOStoken | $Ethereum | $258886320 | $0.0308198 | $45627700 | $8400000000 | $-2.57 | $4.58 | $14.1 |
| $51 | $Status | $Ethereum | $254872676 | $0.0734401 | $8450380 | $3470483788 | $-0.6 | $1.74 | $-8.63 |
| $52 | $Waltonchain | $Ethereum | $253358183 | $8.13503 | $5882180 | $31144099 | $-1.32 | $-2.38 | $-5.89 |
| $53 | $Nebulas Token | $ | $246608180 | $5.41996 | $33488000 | $45500000 | $-0.62 | $-0.36 | $-0.61 |
| $54 | $Hshare | $ | $245391772 | $5.68884 | $27261500 | $43135643 | $-1.26 | $0.16 | $0.65 |
| $55 | $Huobi Token | $ | $244571478 | $4.89141 | $75191100 | $50000200 | $-1.15 | $-1.44 | $10.62 |
| $56 | $KuCoin Shares | $ | $241901325 | $2.66615 | $649496 | $90730576 | $0.43 | $5.94 | $14.2 |
| $57 | $DigixDAO | $Ethereum | $229814000 | $114.907 | $555201 | $2000000 | $-0.58 | $0.57 | $-0.99 |
| $58 | $Aion | $Ethereum | $229486908 | $1.37023 | $2828680 | $167480575 | $0.1 | $-0.55 | $-9.73 |
| $59 | $Loopring | $Ethereum | $217643854 | $0.380447 | $6078520 | $572074043 | $-0.68 | $3.71 | $3.06 |
| $60 | $Komodo | $ | $195415737 | $1.87442 | $311295 | $104253976 | $-0.34 | $2.43 | $-2.04 |
| $61 | $GXChain | $ | $185170800 | $3.08618 | $20971900 | $60000000 | $-0.11 | $-1.5 | $-9.03 |
| $62 | $ReddCoin | $ | $184902388 | $0.00641828 | $3873290 | $28808713174 | $0.12 | $7.71 | $29.08 |
| $63 | $Bancor | $Ethereum | $179043590 | $3.55142 | $8713970 | $50414648 | $-0.39 | $2.57 | $9.08 |
| $64 | $Cryptonex | $ | $177127290 | $3.90733 | $1385200 | $45332053 | $1.03 | $2.21 | $3.94 |
| $65 | $Ardor | $Nxt | $176655079 | $0.176832 | $1328600 | $998999495 | $-0.29 | $2.28 | $-6.15 |
| $66 | $aelf | $Ethereum | $173211250 | $0.692845 | $10495100 | $250000000 | $0.39 | $4.57 | $2.59 |
| $67 | $MaidSafeCoin | $Omni | $170055620 | $0.37577 | $2750300 | $452552412 | $0.83 | $6.54 | $18.88 |
| $68 | $Ark | $ | $164297182 | $1.58988 | $937944 | $103339360 | $-1.13 | $7.99 | $-2.92 |
| $69 | $MOAC | $ | $160944444 | $4.4835 | $9541 | $35897055 | $-0.41 | $-1.29 | $13.84 |
| $70 | $MonaCoin | $ | $160125950 | $2.65485 | $479735 | $60314500 | $-0.02 | $0.13 | $-3.83 |
| $71 | $Dentacoin | $Ethereum | $145296616 | $0.00044676 | $38977 | $325226613094 | $-0.87 | $1.33 | $3.45 |
| $72 | $CyberMiles | $Ethereum | $144865393 | $0.209204 | $17264000 | $692459959 | $-1.03 | $1.57 | $-2.69 |
| $73 | $Bibox Token | $Ethereum | $144639526 | $1.3862 | $51589900 | $104342466 | $-0.1 | $3.44 | $-2.8 |
| $74 | $Elastos | $ | $144374903 | $27.6869 | $7012690 | $5214556 | $-0.77 | $-0.65 | $-6.53 |
| $75 | $GXShares | $ | $190207800 | $3.17013 | $5786150 | $60000000 | $-0.8 | $-11.5 | $-21.67 |
| $75 | $PIVX | $ | $139113990 | $2.46036 | $1462810 | $56542128 | $-1.13 | $-1.01 | $-6.15 |
| $76 | $Mithril | $ | $137669468 | $0.449156 | $35995900 | $306507021 | $-0.4 | $4.44 | $29.88 |
| $77 | $Gas | $NEO | $136583164 | $13.4852 | $3515920 | $10128375 | $-0.58 | $0.44 | $-2.6 |
| $78 | $Kyber Network | $Ethereum | $132322040 | $0.986501 | $4784600 | $134132697 | $-0.6 | $1.44 | $-0.68 |
| $79 | $Veritaseum | $Ethereum | $131762610 | $64.6959 | $1269530 | $2036645 | $-5.14 | $9.51 | $-5.13 |
| $80 | $Enigma | $Ethereum | $128376213 | $1.71543 | $13189200 | $74836171 | $-1.77 | $20.74 | $23.16 |
| $81 | $FunFair | $Ethereum | $123998950 | $0.0247461 | $996313 | $5010848189 | $-0.29 | $2.13 | $-4.36 |
| $82 | $Fusion | $Ethereum | $122610239 | $4.13047 | $5799600 | $29684331 | $0.65 | $4.86 | $-2.74 |
| $82 | $KuCoin | $ | $61882525 | $0.679706 | $666461 | $91043076 | $1.8 | $-5.2 | $-7.92 |
| $83 | $Syscoin | $ | $120069064 | $0.224173 | $754195 | $535608947 | $0.34 | $0.8 | $-3.5 |
| $84 | $QASH | $Ethereum | $119154350 | $0.340441 | $926829 | $350000000 | $0.12 | $3.69 | $-5.71 |
| $85 | $Ethos | $Ethereum | $118402943 | $1.54064 | $2427620 | $76853089 | $-0.92 | $0.92 | $-12.18 |
| $86 | $Dropil | $ | $116418814 | $0.00597396 | $215562 | $19487712308 | $4.22 | $-1.83 | $2.82 |
| $87 | $Scry.info | $ | $116296377 | $0.387581 | $1091660 | $300056960 | $-0.21 | $1.17 | $11.03 |
| $88 | $Cortex | $ | $115323266 | $0.769887 | $26144800 | $149792458 | $0.16 | $-0.21 | $-1.71 |
| $89 | $Emercoin | $ | $114485403 | $2.73207 | $1838340 | $41904271 | $0.22 | $0.86 | $11.28 |
| $90 | $Kin | $Ethereum | $113791171 | $0.0001505 | $333091 | $756097560976 | $0.61 | $3.53 | $3.06 |
| $91 | $Nxt | $ | $113655224 | $0.113769 | $2887600 | $998999942 | $0.01 | $1.44 | $-0.88 |
| $92 | $Loom Network | $Ethereum | $112490655 | $0.186605 | $2110320 | $602827657 | $-1.13 | $0.02 | $-15.91 |
| $93 | $Decentraland | $Ethereum | $110843486 | $0.105551 | $6455310 | $1050141509 | $-0.18 | $3.49 | $7.77 |
| $94 | $Substratum | $Ethereum | $108528617 | $0.283349 | $1778010 | $383021000 | $-0.5 | $-1.07 | $4.74 |
| $95 | $Factom | $ | $107888323 | $12.337 | $237896 | $8745102 | $-0.62 | $5.39 | $24.28 |
| $96 | $Nuls | $Ethereum | $106670000 | $2.66675 | $1550160 | $40000000 | $-0.65 | $0.39 | $3.8 |
| $97 | $Theta Token | $Ethereum | $105608579 | $0.165283 | $11638200 | $638956089 | $6.62 | $13.31 | $-1.45 |
| $98 | $WaykiChain | $ | $103749275 | $0.591501 | $11428300 | $175400000 | $-1.31 | $-17.19 | $-44.66 |
| $99 | $Polymath Network | $ | $102058726 | $0.369216 | $3426300 | $276420107 | $-0.47 | $2.08 | $-8.77 |
| $100 | $Dragonchain | $Ethereum | $99342554 | $0.416667 | $793938 | $238421940 | $-1.22 | $3.19 | $7.9 |
| $101 | $ZCoin | $ | $98943576 | $19.7319 | $420652 | $5014397 | $-0.39 | $1.95 | $-1.34 |
| $102 | $Power Ledger | $Ethereum | $96135031 | $0.257454 | $951498 | $373406633 | $-0.38 | $0.59 | $2.09 |
| $103 | $BnkToTheFuture | $ | $93619049 | $0.148604 | $1958670 | $629990099 | $0.18 | $3.64 | $5.17 |
| $104 | $Docademic | $ | $92248226 | $0.322612 | $1530240 | $285941706 | $1.21 | $-4.76 | $64.34 |
| $105 | $Nexus | $ | $91522038 | $1.58085 | $2368530 | $57894195 | $0.61 | $4.21 | $7.81 |
| $106 | $Storm | $Ethereum | $91362116 | $0.0219349 | $8909950 | $4165148496 | $-0.35 | $3.24 | $0.14 |
| $107 | $Electroneum | $ | $91155922 | $0.0126069 | $810408 | $7230637330 | $1.26 | $4.09 | $-8.3 |
| $108 | $Paypex | $Ethereum | $89636212 | $1.30992 | $18211 | $68428768 | $-0.34 | $10.51 | $43.4 |
| $109 | $Streamr DATAcoin | $Ethereum | $88561653 | $0.130785 | $18212100 | $677154514 | $42.6 | $67.92 | $90.87 |
| $110 | $Blocknet | $ | $88017310 | $16.9301 | $94090 | $5198865 | $-1.6 | $-0.8 | $-0.82 |
| $111 | $Gifto | $ | $85955637 | $0.16103 | $4250650 | $533786482 | $-0.61 | $0.06 | $4.68 |
| $112 | $eosDAC | $ | $85831437 | $0.129899 | $1210090 | $660755177 | $-0.37 | $-1.54 | $1.11 |
| $113 | $Byteball Bytes | $ | $83826998 | $129.774 | $48991 | $645946 | $0.42 | $1.11 | $8.44 |
| $114 | $Monaco | $Ethereum | $81115221 | $5.13588 | $5953700 | $15793831 | $-0.04 | $2.56 | $2.8 |
| $115 | $ZenCash | $ | $81041135 | $19.7313 | $604110 | $4107238 | $-0.17 | $1.63 | $13.03 |
| $116 | $Centrality | $ | $80546796 | $0.102175 | $57988 | $788321962 | $-0.71 | $-0.29 | $-24.1 |
| $117 | $ChainLink | $Ethereum | $80230150 | $0.229229 | $1103640 | $350000000 | $-1.17 | $6.06 | $0.75 |
| $118 | $SmartCash | $ | $79355216 | $0.0759502 | $706784 | $1044832221 | $-1.22 | $2.15 | $11.3 |
| $119 | $DeepBrain Chain | $NEO | $78903300 | $0.0526022 | $625904 | $1500000000 | $-1.38 | $0.35 | $-1.4 |
| $120 | $Game | $Ethereum | $78293893 | $0.126223 | $2796600 | $620282299 | $0.07 | $1.45 | $27.29 |
| $121 | $SALT | $Ethereum | $77533483 | $1.31145 | $1311080 | $59120426 | $-0.94 | $4.52 | $7.08 |
| $122 | $Storj | $Ethereum | $77138592 | $0.568083 | $1191020 | $135787539 | $-0.42 | $2.16 | $-3.8 |
| $123 | $Asch | $ | $76396402 | $0.81834 | $7401750 | $93355331 | $0.48 | $18.63 | $16.9 |
| $124 | $WAX | $Ethereum | $75800544 | $0.118793 | $1318920 | $638089318 | $0.25 | $5.99 | $-6.62 |
| $124 | $XPlay | $Ethereum | $146539000 | $0.146539 | $25623 | $1000000000 | $0.69 | $-3.7 | $-7.54 |
| $125 | $Achain | $ | $75348805 | $0.144874 | $12258300 | $520098876 | $-1.42 | $3.8 | $3.79 |
| $126 | $CyberVein | $ | $74284575 | $0.0726394 | $13860400 | $1022648524 | $-0.16 | $21.62 | $44.06 |
| $127 | $iExec RLC | $Ethereum | $74051151 | $0.924821 | $732825 | $80070793 | $-0.06 | $-0.47 | $-10.03 |
| $128 | $Matrix AI Network | $ | $73364850 | $0.489099 | $2968590 | $150000000 | $-0.87 | $5.37 | $-4.41 |
| $129 | $Iconomi | $Ethereum | $73279781 | $0.739028 | $396894 | $99156976 | $-0.35 | $7.04 | $5.82 |
| $130 | $Revain | $Ethereum | $72393314 | $0.388272 | $5993960 | $186450000 | $0.17 | $4.11 | $15.91 |
| $131 | $BitcoinDark | $ | $71527082 | $55.4963 | $225890 | $1288862 | $-0.01 | $1.76 | $15.14 |
| $132 | $High Performance Blockchain | $ | $71028795 | $2.39133 | $5955370 | $29702632 | $-0.79 | $1.19 | $1.8 |
| $132 | $XP | $ | $117776304 | $0.00059711 | $2941040 | $197244228683 | $12.53 | $58.88 | $223.02 |
| $133 | $Nexo | $ | $70674241 | $0.126204 | $7022850 | $560000010 | $0.03 | $1.72 | $10.85 |
| $134 | $Civic | $Ethereum | $68744585 | $0.200597 | $5474650 | $342699966 | $-0.52 | $-0.56 | $-3.53 |
| $135 | $Nucleus Vision | $Ethereum | $67844608 | $0.0156821 | $2858220 | $4326245098 | $-0.27 | $6.89 | $0.22 |
| $136 | $Holo | $ | $67821672 | $0.00050912 | $1850720 | $133214575156 | $0.14 | $1.91 | $-22.2 |
| $137 | $Request Network | $Ethereum | $66928485 | $0.0959766 | $788275 | $697341700 | $-0.2 | $0.24 | $7.6 |
| $138 | $SingularityNET | $ | $66534697 | $0.123287 | $2487450 | $539673260 | $1.51 | $3.29 | $4.01 |
| $139 | $MediShares | $Ethereum | $66376156 | $0.0652346 | $708529 | $1017499234 | $-0.93 | $-4.05 | $20.61 |
| $140 | $TenX | $Ethereum | $65679928 | $0.602307 | $3050700 | $109047261 | $-0.98 | $-1.19 | $-2.61 |
| $141 | $Neblio | $ | $63217857 | $4.77274 | $3385710 | $13245611 | $-0.21 | $-1.23 | $-5.63 |
| $142 | $TrueUSD | $ | $62619628 | $1.00046 | $14819800 | $62590836 | $-0.01 | $-0.38 | $-0.5 |
| $143 | $Aragon | $Ethereum | $62619318 | $2.21977 | $209146 | $28209823 | $0.7 | $3.47 | $-0.71 |
| $144 | $Ruff | $ | $62283353 | $0.0675671 | $1557130 | $921800000 | $-1.64 | $-0.83 | $0.45 |
| $145 | $Bottos | $ | $61716020 | $0.12381 | $2658200 | $498473628 | $-2.2 | $7.84 | $6.72 |
| $146 | $SONM | $Ethereum | $61234126 | $0.170284 | $1125910 | $359600000 | $-0.65 | $-4.34 | $29.02 |
| $147 | $Time New Bank | $Ethereum | $60950465 | $0.0258081 | $3027540 | $2361679677 | $-1.21 | $-0.52 | $-4.05 |
| $148 | $Gnosis | $Ethereum | $60729475 | $54.9792 | $256816 | $1104590 | $-0.37 | $3.85 | $8.55 |
| $149 | $Skycoin | $ | $60429060 | $6.71434 | $9366270 | $9000000 | $-2.71 | $3.12 | $-46.75 |
| $150 | $Santiment Network Token | $Ethereum | $59735761 | $0.953326 | $1273540 | $62660371 | $-0.37 | $0.16 | $11.76 |
| $151 | $All Sports | $ | $59417584 | $0.0687509 | $17117600 | $864244460 | $-0.63 | $-18.68 | $-52.03 |
| $152 | $Dent | $Ethereum | $59211684 | $0.00557824 | $1526850 | $10614760961 | $0.03 | $4.55 | $-4.39 |
| $153 | $Bitcoin Interest | $ | $58269252 | $3.17944 | $119060 | $18326892 | $0.3 | $-7.7 | $-19.65 |
| $154 | $Pundi X [OLD] | $Ethereum | $56700126 | $1.4313 | $169743 | $39614425 | $-0.01 | $1.37 | $14.35 |
| $154 | $True Chain | $ | $58152887 | $1.25198 | $73636500 | $46448735 | $-0.78 | $-6.83 | $-14.59 |
| $155 | $Agoras Tokens | $Omni | $57190043 | $1.36196 | $955651 | $41990986 | $0.37 | $-7.52 | $-25.85 |
| $155 | $Arcblock | $Ethereum | $57567734 | $0.617702 | $11620500 | $93196613 | $-0.82 | $-2.15 | $-2.32 |
| $156 | $GameCredits | $ | $56321230 | $0.87516 | $416654 | $64355352 | $-1.01 | $-1.52 | $-15.58 |
| $157 | $Cindicator | $Ethereum | $55851280 | $0.0386253 | $356165 | $1445976590 | $-0.42 | $0.12 | $-5.42 |
| $158 | $DEW | $Ethereum | $55769404 | $0.540168 | $2488 | $103244553 | $-0.28 | $7.39 | $30.87 |
| $159 | $Quantstamp | $Ethereum | $53954802 | $0.0874025 | $707931 | $617314171 | $-0.23 | $0.51 | $-10.11 |
| $160 | $Enjin Coin | $Ethereum | $53160638 | $0.0703004 | $1715830 | $756192535 | $-0.21 | $-0.37 | $-10.85 |
| $161 | $Groestlcoin | $ | $53103536 | $0.755433 | $4360070 | $70295494 | $0.07 | $4.47 | $0.26 |
| $162 | $Bluzelle | $ | $52526186 | $0.287121 | $3920930 | $182940941 | $-0.23 | $1.83 | $-1.62 |
| $163 | $EDUCare | $ | $52100550 | $0.115779 | $8394010 | $450000000 | $0.19 | $1.6 | $-2.03 |
| $164 | $DigitalNote | $ | $51808128 | $0.00750098 | $1692980 | $6906847847 | $0.29 | $4.24 | $10.16 |
| $165 | $SmartMesh | $ | $50918541 | $0.0360175 | $563605 | $1413716694 | $0.16 | $2.87 | $5.71 |
| $166 | $Ignis | $Ardor | $50694394 | $0.0666029 | $245823 | $761143950 | $-0.16 | $1.32 | $-4.65 |
| $167 | $Storiqa | $ | $50414671 | $0.00628154 | $1866670 | $8025845771 | $0.71 | $-3.14 | $-20.55 |
| $168 | $Crypterium | $ | $49626559 | $0.628132 | $1253790 | $79006577 | $-0.18 | $0.72 | $3.37 |
| $169 | $Dynamic Trading Rights | $Ethereum | $49457379 | $0.0406036 | $13419 | $1218054044 | $-0.21 | $4 | $-4.49 |
| $170 | $Odyssey | $ | $49426125 | $0.0104055 | $14658100 | $4750000000 | $0.36 | $0.7 | $-5.37 |
| $171 | $IHT Real Estate Protocol | $Ethereum | $49053284 | $0.0953488 | $2366880 | $514461473 | $0.95 | $-0.69 | $-4.76 |
| $172 | $Genaro Network | $Ethereum | $48734588 | $0.201663 | $984825 | $241663510 | $0.14 | $-1.21 | $-3.06 |
| $172 | $Oyster Pearl | $Ethereum | $91149926 | $1.44072 | $2440930 | $63266926 | $-4.82 | $-10.01 | $-61.37 |
| $173 | $NKN | $ | $47973546 | $0.310706 | $3611300 | $154401738 | $0.36 | $8.15 | $21.51 |
| $174 | $Credits | $Ethereum | $47671890 | $0.345552 | $1226340 | $137958656 | $-0.14 | $3.93 | $3.8 |
| $175 | $Vertcoin | $ | $47323990 | $1.05767 | $486746 | $44743625 | $-0.32 | $0.5 | $-4.96 |
| $176 | $QuarkChain | $ | $46752070 | $0.1308 | $3437150 | $357431729 | $-0.45 | $1.18 | $-11.55 |
| $177 | $THEKEY | $ | $46533654 | $0.00989027 | $281551 | $4704993287 | $-2.14 | $-1.14 | $-7.86 |
| $178 | $C20 | $ | $46533187 | $1.17217 | $1062960 | $39698326 | $0.12 | $1.61 | $0.68 |
| $179 | $Metal | $Ethereum | $46390342 | $1.84607 | $1356560 | $25129243 | $-0.34 | $1.7 | $-3.67 |
| $179 | $Simple Token | $Ethereum | $45000668 | $0.155973 | $2219590 | $288515753 | $1.16 | $4.5 | $-21.5 |
| $180 | $POA Network | $ | $45964649 | $0.223999 | $622486 | $205200242 | $1.75 | $1.67 | $-3.26 |
| $181 | $Pillar | $Ethereum | $45934197 | $0.177114 | $43232 | $259348201 | $-0.37 | $-0.92 | $12.17 |
| $182 | $StakeNet | $ | $44756845 | $0.655873 | $276894 | $68240109 | $-0.14 | $-6.04 | $11.82 |
| $183 | $Raiden Network Token | $Ethereum | $44744871 | $0.891884 | $698044 | $50168936 | $-0.34 | $4.9 | $1.68 |
| $184 | $Particl | $ | $44399589 | $4.9253 | $343376 | $9014596 | $0.02 | $-0.23 | $-2.37 |
| $185 | $Republic Protocol | $Ethereum | $44364708 | $0.080413 | $2394480 | $551710647 | $-0.65 | $0.13 | $2.15 |
| $186 | $Lympo | $Ethereum | $43989507 | $0.060806 | $2689390 | $723440241 | $-1.03 | $-0.62 | $-26.13 |
| $187 | $Amber | $Ethereum | $43828416 | $0.30312 | $1382260 | $144590975 | $-0.45 | $2.13 | $2.23 |
| $188 | $ZClassic | $ | $43651105 | $10.3293 | $278654 | $4225950 | $-0.15 | $-0.16 | $1.46 |
| $189 | $BOScoin | $ | $43620178 | $0.0978253 | $93073 | $445898741 | $-4.55 | $-0.3 | $-0.17 |
| $190 | $TokenPay | $ | $43434905 | $2.8177 | $247660 | $15415021 | $-0.98 | $-2.59 | $2.33 |
| $191 | $Trade Token | $Ethereum | $43030285 | $0.478532 | $2099150 | $89921436 | $-1.4 | $2.71 | $2.82 |
| $192 | $Genesis Vision | $Ethereum | $42932143 | $11.5199 | $3317370 | $3726781 | $-0.73 | $1.51 | $2.3 |
| $193 | $Dai | $Ethereum | $42649862 | $0.992284 | $806145 | $42981508 | $-0.03 | $-0.48 | $0.26 |
| $194 | $SophiaTX | $Ethereum | $42317879 | $0.220243 | $483936 | $192141767 | $-0.38 | $5.43 | $-1.14 |
| $195 | $SIRIN LABS Token | $Ethereum | $42111261 | $0.183685 | $2169210 | $229258029 | $-0.4 | $-0.13 | $-2.42 |
| $196 | $Bread | $Ethereum | $42017361 | $0.475186 | $2012020 | $88422978 | $-0.18 | $-0.92 | $10.16 |
| $197 | $Ubiq | $ | $41556468 | $1.00559 | $89333 | $41325458 | $2.57 | $2 | $7.3 |
| $198 | $Jibrel Network | $ | $41288960 | $0.258056 | $425034 | $160000000 | $0.57 | $11.83 | $10.41 |
| $199 | $Peercoin | $ | $40808632 | $1.6443 | $436954 | $24818240 | $-0.12 | $1.37 | $4.35 |
| $200 | $IoT Chain | $ | $40483154 | $0.672439 | $6437050 | $60203460 | $-0.71 | $-4.78 | $7.36 |
| $201 | $IoTeX | $ | $40190624 | $0.0352228 | $15501100 | $1141040005 | $-2.41 | $-13.87 | $-3.16 |
| $202 | $Apex | $ | $39625927 | $0.092361 | $717750 | $429033114 | $-0.24 | $9.96 | $3.43 |
| $203 | $Po.et | $Ethereum | $39416268 | $0.0171589 | $918084 | $2297132548 | $-0.08 | $-1.25 | $-7.59 |
| $204 | $BLOCKv | $Ethereum | $38383619 | $0.0194941 | $1048590 | $1968986470 | $0.42 | $-0.87 | $-13.42 |
| $205 | $Telcoin | $ | $37869243 | $0.0012392 | $196303 | $30559427742 | $-1.82 | $2.2 | $8.68 |
| $206 | $DATA | $ | $37460696 | $0.00809698 | $1725890 | $4626502186 | $1.99 | $2.86 | $-3.17 |
| $207 | $ODEM | $ | $37335360 | $0.210124 | $636380 | $177682511 | $-0.36 | $4.41 | $4.63 |
| $208 | $Edgeless | $Ethereum | $37064206 | $0.420768 | $868626 | $88087036 | $-0.19 | $10.85 | $15.68 |
| $209 | $Cube | $Ethereum | $36888113 | $0.00587864 | $1161130 | $6274940000 | $-0.94 | $7.51 | $-2.04 |
| $210 | $OriginTrail | $ | $36843076 | $0.137344 | $150303 | $268253992 | $-0.43 | $4.35 | $0.3 |
| $211 | $Bitcore | $ | $36478722 | $2.34228 | $505371 | $15574023 | $0.11 | $2.32 | $9.28 |
| $212 | $Swarm | $ | $36359485 | $0.71135 | $68189 | $51113355 | $1.89 | $29.08 | $-0.01 |
| $213 | $Safe Exchange Coin | $Omni | $35979491 | $0.0233155 | $45976 | $1543157590 | $0.14 | $7.78 | $28.53 |
| $214 | $EthLend | $Ethereum | $35297988 | $0.0324901 | $321223 | $1086422877 | $-0.25 | $1.51 | $-2.38 |
| $215 | $Rock | $Ethereum | $35026944 | $0.100964 | $87307 | $346925079 | $-0.86 | $-4.43 | $4.1 |
| $216 | $NAV Coin | $ | $34901389 | $0.554161 | $2646460 | $62980595 | $0.33 | $-2.87 | $-11.52 |
| $217 | $Ink | $ | $34879623 | $0.0751861 | $5123560 | $463910527 | $-0.49 | $-0.71 | $-0.09 |
| $218 | $Electra | $ | $34879525 | $0.0013533 | $139676 | $25773683031 | $4.2 | $9.18 | $8.26 |
| $218 | $Hive | $Ethereum | $48990000 | $0.13064 | $124627 | $375000000 | $-1.73 | $-9.79 | $-4.49 |
| $219 | $Burst | $ | $34133097 | $0.0174519 | $97591 | $1955838435 | $-3.43 | $0.48 | $-1.31 |
| $220 | $Delphy | $Ethereum | $33653317 | $0.814238 | $1182880 | $41331057 | $3.49 | $0.37 | $-37.05 |
| $221 | $Tokenomy | $Ethereum | $33373250 | $0.266986 | $303652 | $125000000 | $0.22 | $1.92 | $-3.56 |
| $222 | $Litecoin Cash | $ | $33327513 | $0.057988 | $105003 | $574731207 | $-1.19 | $1.39 | $18.08 |
| $223 | $Endor Protocol | $ | $33301374 | $0.101337 | $1107070 | $328620090 | $0.37 | $-7.46 | $13.59 |
| $224 | $DAEX | $ | $33094822 | $0.089373 | $9580770 | $370300000 | $0.08 | $10.91 | $4.27 |
| $225 | $Red Pulse | $NEO | $32991994 | $0.0408354 | $422610 | $807926304 | $0.64 | $5.75 | $3.34 |
| $226 | $APIS | $ | $32828500 | $0.0074334 | $30448300 | $4416350572 | $-1.2 | $1.72 | $0.77 |
| $227 | $Linda | $ | $32310160 | $0.00357447 | $773130 | $9039147139 | $1.92 | $12.58 | $50.04 |
| $228 | $Jinn | $Nxt | $43345473 | $738.386 | $3692 | $58703 | $0.49 | $-0.03 | $46.07 |
| $228 | $SpankChain | $Ethereum | $32217159 | $0.107375 | $755436 | $300043386 | $0 | $-0.33 | $-0.45 |
| $229 | $Wagerr | $Waves | $32172681 | $0.175807 | $44750 | $183000000 | $0.62 | $2.59 | $-9.04 |
| $230 | $bitCNY | $BitShares | $31826986 | $0.165877 | $11242900 | $191871000 | $0.11 | $0.13 | $-3.47 |
| $231 | $Eidoo | $Ethereum | $31660608 | $1.08199 | $1710690 | $29261461 | $0.14 | $2.39 | $-3.31 |
| $232 | $Primecoin | $ | $31612964 | $1.31708 | $295666 | $24002311 | $-0.12 | $4.22 | $2.79 |
| $233 | $AdEx | $Ethereum | $31458300 | $0.428408 | $813723 | $73430701 | $-0.45 | $-0.38 | $7.79 |
| $234 | $DATx | $Ethereum | $31024516 | $0.0222989 | $1869400 | $1391302551 | $-1.9 | $-2.54 | $17.2 |
| $235 | $Einsteinium | $ | $30897861 | $0.142297 | $329126 | $217136417 | $-0.15 | $1.78 | $-2.81 |
| $236 | $Eximchain | $ | $30539962 | $0.453745 | $92983 | $67306444 | $-3.74 | $-3.37 | $-21.51 |
| $237 | $Ravencoin | $ | $30352335 | $0.0246794 | $463006 | $1229865206 | $2.99 | $10.76 | $8.8 |
| $238 | $Gulden | $ | $29918306 | $0.0748682 | $108136 | $399613000 | $-0.43 | $4.28 | $0.63 |
| $239 | $OST | $Ethereum | $29347617 | $0.0866006 | $646424 | $338884679 | $-0.37 | $4.67 | $-1.74 |
| $240 | $BridgeCoin | $ | $29251530 | $1.08339 | $30243 | $27000000 | $-0.47 | $-4.65 | $-13.77 |
| $241 | $TokenCard | $Ethereum | $29131218 | $1.19537 | $148551 | $24370043 | $-0.13 | $4.81 | $2.33 |
| $242 | $TomoChain | $Ethereum | $28761370 | $0.522934 | $369520 | $55000000 | $-1.24 | $4.57 | $1.13 |
| $243 | $BABB | $ | $28652820 | $0.00136442 | $333739 | $20999999999 | $0.24 | $-2.86 | $4.54 |
| $244 | $Counterparty | $ | $28628291 | $10.9425 | $102106 | $2616248 | $-0.05 | $0.59 | $-7.37 |
| $245 | $Unobtanium | $ | $28236878 | $142.023 | $2867 | $198819 | $-0.1 | $1.7 | $0.15 |
| $246 | $BitBay | $ | $28106915 | $0.0277696 | $93557 | $1012146906 | $-0.34 | $2.07 | $5.88 |
| $246 | $CoinDash | $Ethereum | $33404785 | $0.0509085 | $1409330 | $656173039 | $-4.65 | $-21.59 | $-39.71 |
| $246 | $Voxels | $ | $26450760 | $0.125956 | $4602120 | $210000000 | $-7.32 | $-5.98 | $10.75 |
| $247 | $SaluS | $ | $28093874 | $27.7981 | $85040 | $1010640 | $-0.01 | $5.48 | $10.46 |
| $248 | $Ripio Credit Network | $Ethereum | $27854933 | $0.0566986 | $1572000 | $491280791 | $-0.37 | $0.07 | $3.5 |
| $249 | $Cryptaur | $ | $27690453 | $0.00403259 | $50943 | $6866667199 | $0.68 | $4.88 | $-4.5 |
| $250 | $Viacoin | $ | $27644428 | $1.19913 | $679472 | $23053737 | $-0.17 | $0.23 | $-5.74 |
| $251 | $SingularDTV | $Ethereum | $27601500 | $0.0460025 | $347124 | $600000000 | $-1.23 | $-0.65 | $7.81 |
| $252 | $TokenClub | $ | $27568100 | $0.0572635 | $174446 | $481425335 | $-0.55 | $-4.51 | $14.5 |
| $253 | $SwftCoin | $Ethereum | $27540786 | $0.00756617 | $7969730 | $3639990384 | $-0.32 | $-0.33 | $-4.11 |
| $254 | $NANJCOIN | $ | $27479168 | $0.00141924 | $91651 | $19361889557 | $-0.15 | $2.13 | $6.72 |
| $255 | $Quantum Resistant Ledger | $Ethereum | $27450332 | $0.527891 | $160269 | $52000000 | $-0.12 | $1.61 | $-4.66 |
| $256 | $Paccoin | $ | $27222166 | $0.00684366 | $78977 | $3977720446 | $0.19 | $0.6 | $9.86 |
| $257 | $PayPie | $Ethereum | $27156690 | $0.329172 | $34285 | $82500000 | $1.87 | $-3.51 | $-5.53 |
| $258 | $PRIZM | $ | $27136046 | $1.3185 | $37152 | $20580998 | $19.43 | $20.2 | $26.1 |
| $259 | $AirSwap | $Ethereum | $26919450 | $0.179463 | $838386 | $150000000 | $0.13 | $-4.68 | $1.62 |
| $260 | $ATN | $ | $26754671 | $0.317365 | $55692 | $84302524 | $-0.55 | $2.84 | $6.08 |
| $261 | $CloakCoin | $ | $26681799 | $5.17916 | $373144 | $5151762 | $0.72 | $-2.79 | $-4.86 |
| $262 | $INS Ecosystem | $ | $26622084 | $0.87859 | $7078940 | $30300918 | $-0.57 | $11.07 | $22.22 |
| $263 | $BitRent | $ | $25956287 | $0.0308361 | $576107 | $841750000 | $0.8 | $-3.57 | $-1.44 |
| $264 | $Zebi | $ | $25928775 | $0.0561232 | $661260 | $461997448 | $-0.43 | $2.02 | $-1.23 |
| $265 | $Havven | $Ethereum | $25821176 | $0.42409 | $862573 | $60886077 | $-0.46 | $0.69 | $10.01 |
| $266 | $CPChain | $ | $25347116 | $0.0877774 | $957548 | $288765852 | $0.57 | $5.58 | $10.56 |
| $267 | $FuzeX | $ | $25322047 | $0.0346728 | $50552 | $730314443 | $3.12 | $8.4 | $12.17 |
| $268 | $district0x | $Ethereum | $25218060 | $0.0420301 | $487748 | $600000000 | $-0.79 | $1.96 | $4.6 |
| $269 | $Spectre.ai Dividend Token | $ | $24787023 | $0.30201 | $3354 | $82073519 | $-1.62 | $2.16 | $30.25 |
| $270 | $KickCoin | $Ethereum | $24726541 | $0.0506107 | $848387 | $488563511 | $-0.14 | $1.29 | $9.62 |
| $271 | $Envion | $Ethereum | $24564448 | $0.224004 | $507641 | $109660754 | $-7.01 | $50.85 | $63.33 |
| $272 | $Metaverse ETP | $ | $24518514 | $0.683013 | $4981840 | $35897580 | $-0.1 | $2.27 | $-1.22 |
| $273 | $OneRoot Network | $ | $24471893 | $0.102118 | $4900010 | $239643281 | $-2.41 | $7.17 | $139.61 |
| $274 | $Crowd Machine | $ | $24412996 | $0.0545614 | $1519520 | $447440800 | $-0.07 | $-2.38 | $14.01 |
| $275 | $Legolas Exchange | $ | $24360106 | $0.203517 | $50811 | $119695679 | $-0.33 | $1 | $-11.24 |
| $276 | $UTRUST | $ | $24270494 | $0.0787799 | $178050 | $308079771 | $-1.48 | $11.23 | $8.42 |
| $277 | $LinkEye | $ | $23381640 | $0.0389694 | $421558 | $600000000 | $0.88 | $2.45 | $-3.97 |
| $278 | $GINcoin | $ | $23237508 | $12.0508 | $172808 | $1928296 | $-0.24 | $13.43 | $26.76 |
| $279 | $Universa | $Ethereum | $23177102 | $0.0125932 | $519108 | $1840445778 | $-0.38 | $-0.26 | $0.95 |
| $280 | $Tierion | $Ethereum | $23102982 | $0.0539183 | $430207 | $428481269 | $0.03 | $-0.54 | $4.7 |
| $281 | $BitBean | $ | $57407985 | $0.0248731 | $1998290 | $2308035000 | $-2.33 | $-3.25 | $35.67 |
| $281 | $Hydro Protocol | $ | $22945572 | $0.032686 | $1590650 | $702000000 | $1.57 | $-11.96 | $-15.09 |
| $282 | $WhiteCoin | $ | $22858027 | $0.0917558 | $428534 | $249118059 | $1.52 | $-0.56 | $-13.75 |
| $283 | $HTMLCOIN | $ | $22844748 | $0.00034678 | $186994 | $65877343747 | $0.9 | $9.84 | $-19.01 |
| $284 | $Blox | $Ethereum | $22778598 | $0.0344112 | $471961 | $661953039 | $-1.17 | $-1.15 | $17.29 |
| $285 | $Presearch | $Ethereum | $22208245 | $0.143279 | $15188 | $155000000 | $-0.51 | $1.48 | $-2.05 |
| $286 | $Modum | $Ethereum | $22170600 | $1.21375 | $141616 | $18266200 | $-0.51 | $1.15 | $2.06 |
| $287 | $WePower | $ | $22164770 | $0.0493879 | $535106 | $448789474 | $-0.06 | $1.19 | $-1.66 |
| $288 | $LoyalCoin | $NEM | $22006006 | $0.00446003 | $62425 | $4934048956 | $1.53 | $0.59 | $-6.77 |
| $289 | $FairCoin | $ | $21912986 | $0.411946 | $7071 | $53193831 | $-0.02 | $3.53 | $8.09 |
| $290 | $MobileGo | $Ethereum | $21904455 | $0.223449 | $517058 | $98028877 | $-0.27 | $-0.94 | $4.56 |
| $291 | $Wings | $Ethereum | $21889641 | $0.244009 | $1433070 | $89708333 | $-0.04 | $-0.44 | $-11.15 |
| $292 | $AppCoins | $Ethereum | $21742002 | $0.217302 | $197264 | $100054312 | $-0.03 | $1.03 | $-5.73 |
| $293 | $Zeepin | $ | $21551050 | $0.0431021 | $250548 | $500000000 | $-2.02 | $-7.37 | $-2.09 |
| $294 | $Melon | $Ethereum | $21384794 | $35.677 | $87489 | $599400 | $-0.15 | $1.46 | $9.95 |
| $295 | $Aeon | $ | $21370095 | $1.34985 | $17473 | $15831459 | $-2.21 | $-1.08 | $-2.42 |
| $296 | $Etherparty | $Ethereum | $21294126 | $0.0438293 | $1127650 | $485842253 | $-0.54 | $-0.88 | $9.58 |
| $297 | $DECENT | $ | $21101784 | $0.411292 | $254155 | $51306089 | $-2.67 | $-0.4 | $0.87 |
| $298 | $Medibloc | $ | $21020480 | $0.00708623 | $398046 | $2966384100 | $0.09 | $-14.45 | $-15.49 |
| $299 | $Internet Node Token | $Ethereum | $21010200 | $0.140068 | $4575130 | $150000000 | $-0.71 | $-3.3 | $-6.17 |
| $300 | $Namecoin | $ | $20941603 | $1.42108 | $120339 | $14736400 | $-0.05 | $0.72 | $5.18 |
| $301 | $YOYOW | $BitShares | $20834768 | $0.0765496 | $271529 | $272173444 | $1.44 | $4.21 | $2.08 |
| $302 | $Maecenas | $Ethereum | $20781865 | $0.689279 | $75784 | $30150150 | $3.61 | $5.86 | $18.19 |
| $303 | $Yee | $ | $20761009 | $0.0152071 | $1178530 | $1365218125 | $-1.22 | $-2.25 | $17.28 |
| $304 | $OracleChain | $BitShares | $20729520 | $0.690984 | $2217 | $30000000 | $0.24 | $-0.27 | $6.77 |
| $305 | $Dock | $ | $20527067 | $0.0541552 | $791497 | $379041470 | $-2.11 | $-3.63 | $-5.57 |
| $306 | $MinexCoin | $ | $20494489 | $5.21269 | $83093 | $3931653 | $-0.23 | $-6.28 | $-21.95 |
| $307 | $Lunyr | $Ethereum | $20493747 | $8.91865 | $3521800 | $2297853 | $-0.02 | $0.08 | $5.52 |
| $308 | $TaaS | $Ethereum | $20384145 | $2.50235 | $101563 | $8146001 | $-0.03 | $-1.53 | $-6.75 |
| $309 | $NAGA | $ | $19927004 | $0.345521 | $2821780 | $57672338 | $0.32 | $2.15 | $-10.99 |
| $310 | $QLINK | $NEO | $19897344 | $0.0829056 | $2596610 | $240000000 | $-0.1 | $6.3 | $5.34 |
| $312 | $ArtByte | $ | $4720360 | $0.00595601 | $124852 | $792537250 | $1.72 | $-3.39 | $-0.73 |
| $312 | $Experience Points | $ | $19550629 | $8.38E-5 | $28051 | $233296883061 | $0.38 | $-11.38 | $-14.06 |
| $313 | $Datawallet | $ | $19382143 | $0.0496695 | $659656 | $390222225 | $-0.75 | $-1.61 | $-12.19 |
| $314 | $LBRY Credits | $ | $19345458 | $0.115674 | $134421 | $167241196 | $0.72 | $-0.08 | $-4.64 |
| $315 | $Steem Dollars | $ | $19256905 | $1.26631 | $491082 | $15207101 | $-0.3 | $2.02 | $-6.84 |
| $316 | $WaBi | $Ethereum | $19082634 | $0.421734 | $148089 | $45248033 | $0.1 | $-0.98 | $-9 |
| $317 | $U Network | $ | $19055250 | $0.0032896 | $3316340 | $5792573645 | $-4.57 | $13.3 | $26.51 |
| $318 | $VIBE | $Ethereum | $18953849 | $0.0946745 | $210792 | $200200144 | $0.81 | $3.63 | $-13.33 |
| $319 | $Phore | $ | $18943329 | $1.39813 | $610456 | $13549047 | $-0.13 | $-0.93 | $8.24 |
| $320 | $Sentinel | $ | $18869360 | $0.00943468 | $300213 | $1999999999 | $0.06 | $10.59 | $9.07 |
| $321 | $ION | $ | $18846541 | $0.879508 | $88792 | $21428505 | $-0.04 | $0.34 | $3.47 |
| $322 | $Mothership | $Ethereum | $18811240 | $0.134366 | $178417 | $140000000 | $-0.69 | $5.3 | $17.79 |
| $323 | $Qbao | $Qtum | $18799703 | $0.287671 | $2555850 | $65351403 | $-1.02 | $2.99 | $-13.17 |
| $324 | $DecentBet | $Ethereum | $18608165 | $0.144567 | $61455 | $128716548 | $-0.65 | $1.16 | $-6.81 |
| $325 | $E-Currency Coin | $ | $18594975 | $0.0007438 | $14521 | $25000000000 | $-0.04 | $0.15 | $-6.54 |
| $326 | $Cashaa | $Ethereum | $18418079 | $0.0443251 | $415385 | $415522566 | $-0.7 | $4.09 | $-11.64 |
| $327 | $Pura | $ | $18154887 | $0.104275 | $25624 | $174105850 | $1.37 | $3.17 | $-9 |
| $328 | $XinFin Network | $ | $18042138 | $0.00492827 | $423159 | $3660947565 | $3.74 | $3.17 | $7.2 |
| $329 | $Decision Token | $Ethereum | $18035537 | $0.563153 | $68235 | $32025998 | $1.41 | $6.07 | $10.2 |
| $329 | $GO! Coin | $ | $4854946 | $0.0191676 | $38531 | $253289176 | $-1.16 | $7.84 | $10.11 |
| $330 | $SelfSell | $ | $17980716 | $0.0461044 | $395394 | $390000000 | $-0.28 | $5 | $6.34 |
| $331 | $PeepCoin | $ | $17885416 | $0.00107896 | $450418 | $16576532495 | $2.66 | $17.93 | $10.55 |
| $332 | $Blackmoon Crypto | $Ethereum | $28483586 | $1.35613 | $1058560 | $21003581 | $-0.37 | $-6.48 | $12.25 |
| $332 | $Soarcoin | $Ethereum | $17548596 | $0.0162859 | $24026 | $1077533090 | $0.8 | $-3.07 | $-6.87 |
| $333 | $Mobius | $ | $17429336 | $0.0462737 | $266220 | $376657502 | $-0.55 | $2.95 | $-2.86 |
| $334 | $COSS | $Ethereum | $17359539 | $0.146111 | $104383 | $118810622 | $-1.64 | $-3.27 | $2.67 |
| $335 | $Feathercoin | $ | $17301937 | $0.0846574 | $199533 | $204375960 | $2.24 | $9.35 | $-9.08 |
| $336 | $Electrify.Asia | $ | $17276174 | $0.0398428 | $258511 | $433608433 | $0.13 | $12.5 | $-7.61 |
| $337 | $Oyster | $Ethereum | $17241268 | $0.202918 | $84968 | $84966676 | $1.18 | $1.37 | $-5.78 |
| $338 | $Hive Project | $ | $17128988 | $0.0456773 | $161349 | $375000000 | $-0.76 | $-4.14 | $-6.32 |
| $339 | $QunQun | $Ethereum | $17085896 | $0.0212472 | $408121 | $804148114 | $1.23 | $4.68 | $-2.94 |
| $340 | $CasinoCoin | $ | $17026853 | $0.00047332 | $4530 | $35973085511 | $-0.05 | $11.35 | $10.87 |
| $341 | $Datum | $Ethereum | $16434602 | $0.0181526 | $371685 | $905358042 | $-0.44 | $3.45 | $0.19 |
| $342 | $Dimecoin | $ | $16312259 | $3.026E-5 | $8689 | $539096740560 | $-0.15 | $31.49 | $28.16 |
| $343 | $Shift | $ | $16308125 | $1.34088 | $52922 | $12162256 | $-0.15 | $4.38 | $10.62 |
| $344 | $LIFE | $Ethereum | $16201709 | $0.00020273 | $232582 | $79918061138 | $10.05 | $8.66 | $-0.57 |
| $345 | $Bitcoin Green | $ | $16128802 | $4.35893 | $26120 | $3700175 | $3.78 | $0.95 | $-9.38 |
| $346 | $Selfkey | $Ethereum | $16098075 | $0.00805391 | $141544 | $1998790086 | $-0.47 | $3.87 | $39.79 |
| $347 | $Pepe Cash | $Counterparty | $15826081 | $0.022548 | $8544 | $701884009 | $0.34 | $-0.37 | $5.49 |
| $348 | $NoLimitCoin | $ | $15647902 | $0.0751176 | $26746 | $208312059 | $2.03 | $9.03 | $27.81 |
| $349 | $ColossusXT | $ | $15637322 | $0.00143024 | $22196 | $10933355316 | $4.51 | $-0.8 | $-4.69 |
| $350 | $Viberate | $Ethereum | $15621630 | $0.0915045 | $2443470 | $170719799 | $0.54 | $2.63 | $-2.11 |
| $351 | $PotCoin | $ | $15563797 | $0.0706909 | $104316 | $220166909 | $-0.32 | $-0.12 | $-6.08 |
| $352 | $FirstBlood | $Ethereum | $15509765 | $0.181277 | $2814410 | $85558371 | $0.19 | $0.87 | $1.44 |
| $353 | $Bankex | $ | $15471799 | $0.209342 | $613630 | $73906809 | $-0.64 | $-0.64 | $5.9 |
| $354 | $Medicalchain | $ | $15371817 | $0.0830909 | $4317190 | $185000000 | $-0.86 | $-2.49 | $5.33 |
| $355 | $Proxeus | $ | $15242542 | $0.0768892 | $326114 | $198240350 | $-0.71 | $-1.78 | $-15.36 |
| $356 | $BrahmaOS | $ | $15149999 | $0.0244644 | $4720 | $619267130 | $-0.28 | $12.64 | $-15.83 |
| $357 | $Hexx | $ | $15146127 | $9.1263 | $289087 | $1659613 | $-3.07 | $-5.19 | $0.18 |
| $358 | $Trinity Network Credit | $ | $14993933 | $0.0449818 | $322660 | $333333333 | $-0.88 | $1.47 | $-6.57 |
| $359 | $Peerplays | $ | $14920903 | $3.37453 | $515 | $4421624 | $0.42 | $8.31 | $5.09 |
| $360 | $Blackmoon | $Ethereum | $14853422 | $0.701053 | $456988 | $21187303 | $-1.18 | $1.67 | $4.31 |
| $361 | $Lykke | $ | $18834885 | $0.0599223 | $30115 | $314321796 | $1.47 | $7.84 | $3.54 |
| $361 | $Primas | $Ethereum | $14744371 | $0.287976 | $1394320 | $51199999 | $0.19 | $-2.35 | $-21.23 |
| $362 | $Humaniq | $Ethereum | $14731332 | $0.0889726 | $21069 | $165571555 | $-1.6 | $-4.67 | $-7.23 |
| $363 | $Cobinhood | $Ethereum | $14614300 | $0.0401719 | $13725 | $363794097 | $-3.68 | $3.25 | $2.41 |
| $363 | $ColossusCoinXT | $ | $13521000 | $0.00126073 | $95997 | $10724738924 | $5.06 | $1.14 | $-23.99 |
| $364 | $iXledger | $Ethereum | $14509538 | $0.405534 | $391019 | $35778844 | $-0.26 | $-1.6 | $0.94 |
| $365 | $Karma | $ | $14462683 | $0.0081123 | $20481 | $1782809241 | $1.57 | $12.64 | $-8.91 |
| $366 | $Elastic | $ | $14355772 | $0.156592 | $49257 | $91676277 | $-4.15 | $1.23 | $-6.22 |
| $367 | $Refereum | $Ethereum | $14350304 | $0.00607082 | $440619 | $2363816397 | $-1.12 | $-4.68 | $6.58 |
| $368 | $Zeusshield | $Ethereum | $14335988 | $0.0124318 | $195372 | $1153170765 | $-0.28 | $2.81 | $3.34 |
| $369 | $Triggers | $Counterparty | $14223092 | $0.44301 | $245601 | $32105578 | $1.46 | $6.14 | $-8.62 |
| $370 | $Aurora DAO | $Ethereum | $14208252 | $0.139423 | $82672 | $101907520 | $-4.22 | $9.58 | $4.37 |
| $371 | $Bismuth | $ | $13610634 | $1.27246 | $64687 | $10696316 | $-1.39 | $5.69 | $-15.78 |
| $372 | $Chronobank | $Ethereum | $13550302 | $19.0819 | $262485 | $710113 | $-0.17 | $-0.56 | $2.33 |
| $373 | $MedicCoin | $ | $13501797 | $0.0710812 | $8569 | $189948924 | $0.06 | $8.7 | $-7.79 |
| $374 | $Mercury | $Waves | $13486200 | $0.134862 | $91835 | $100000000 | $0.11 | $2.74 | $1.89 |
| $375 | $ProChain | $Ethereum | $13405237 | $0.27047 | $9250930 | $49562749 | $0 | $2.88 | $-2.15 |
| $376 | $XTRABYTES | $ | $13361476 | $0.0310732 | $82293 | $430000000 | $1.98 | $-5.41 | $-3.69 |
| $377 | $Bean Cash | $ | $13359308 | $0.00520849 | $58473 | $2564910000 | $-1.62 | $0.3 | $7.22 |
| $378 | $Banca | $Ethereum | $13315027 | $0.00074364 | $1602580 | $17905181584 | $-0.98 | $-5.45 | $-46.46 |
| $379 | $Lamden | $Ethereum | $13279465 | $0.0933755 | $42911 | $142215728 | $2.3 | $14.72 | $7.31 |
| $380 | $BlockMason Credit Protocol | $Ethereum | $13266245 | $0.183138 | $1019250 | $72438514 | $-0.35 | $0.3 | $-6.31 |
| $381 | $Alphacat | $NEO | $13257268 | $0.00475098 | $462130 | $2790428084 | $-0.29 | $-1.08 | $1.83 |
| $382 | $Divi | $Ethereum | $13248131 | $2.41173 | $1632280 | $5493207 | $-1.42 | $1.15 | $14.8 |
| $383 | $bitUSD | $BitShares | $13167213 | $1.10893 | $140513 | $11873800 | $0.35 | $-0.12 | $0.51 |
| $384 | $Phantasma | $ | $13111845 | $0.224776 | $137392 | $58332939 | $0.57 | $3.55 | $-10.91 |
| $385 | $Fortuna | $ | $13104364 | $0.0325794 | $1043590 | $402228511 | $1.66 | $0.94 | $-0.53 |
| $386 | $ALQO | $ | $12957188 | $0.272277 | $70618 | $47588257 | $-2.98 | $-5.99 | $-8.83 |
| $387 | $LEOcoin | $ | $12923321 | $0.127019 | $1359600 | $101743211 | $-0.18 | $-1.55 | $-10.99 |
| $388 | $Energo | $Qtum | $12918587 | $0.0190438 | $1060260 | $678361823 | $-0.81 | $-0.29 | $-7.5 |
| $389 | $Synereo | $Omni | $12793938 | $0.127014 | $39882 | $100728564 | $-0.9 | $0 | $0.74 |
| $390 | $Grid+ | $Ethereum | $12716704 | $0.324104 | $1948 | $39236491 | $-0.32 | $3.09 | $-4.55 |
| $391 | $Bodhi | $Qtum | $12644920 | $0.316123 | $3389900 | $40000000 | $0.43 | $-3.27 | $-34.2 |
| $392 | $DIMCOIN | $NEM | $12581843 | $0.00598427 | $67116 | $2102485837 | $-0.48 | $-2.77 | $2.73 |
| $393 | $Propy | $Ethereum | $12540604 | $0.643268 | $791062 | $19495147 | $-0.37 | $-0.76 | $-16.61 |
| $394 | $SHIELD | $ | $12497570 | $0.024363 | $23383 | $512973375 | $-1.93 | $1.53 | $-1.9 |
| $395 | $Cofound.it | $Ethereum | $12455365 | $0.0383242 | $132318 | $325000000 | $0.53 | $2.25 | $-4.32 |
| $396 | $DeepOnion | $ | $12405508 | $0.805265 | $32890 | $15405498 | $-1.39 | $2.61 | $-6.78 |
| $396 | $SportyFi | $Ethereum | $13933238 | $0.273565 | $1657430 | $50932091 | $-2.84 | $-11.46 | $-33.86 |
| $397 | $HempCoin | $ | $12397637 | $0.0537908 | $19266 | $230478760 | $-0.1 | $0.46 | $-1.01 |
| $398 | $Everex | $Ethereum | $12357939 | $0.748966 | $245209 | $16500000 | $-0.06 | $1.63 | $-5.01 |
| $399 | $SpaceChain | $Qtum | $12292492 | $0.0238693 | $108428 | $514991707 | $-0.37 | $2.71 | $-5.09 |
| $400 | $CEEK VR | $ | $12226207 | $0.0451759 | $37934 | $270635598 | $-0.27 | $-1.69 | $-2.11 |
| $401 | $Quantum | $Ethereum | $12210001 | $0.163089 | $266039 | $74867103 | $-0.04 | $2.11 | $4.13 |
| $402 | $STK | $ | $12124155 | $0.0354679 | $869221 | $341834585 | $2.35 | $-5.66 | $-6.82 |
| $403 | $Diamond | $ | $12103588 | $4.278 | $23293 | $2829263 | $1.13 | $-5.37 | $18.23 |
| $404 | $Polybius | $Ethereum | $12084864 | $3.04438 | $13651 | $3969565 | $-5.33 | $-11.84 | $-18.71 |
| $405 | $Switcheo | $ | $12004885 | $0.0229673 | $208191 | $522694673 | $-3.09 | $-2 | $-5.78 |
| $406 | $GridCoin | $ | $11970931 | $0.0306701 | $47689 | $390312753 | $0.33 | $3.09 | $10.44 |
| $407 | $DADI | $Ethereum | $11959519 | $0.154093 | $1954350 | $77612342 | $0.62 | $7.41 | $14.63 |
| $408 | $Crown | $ | $11908238 | $0.629926 | $50121 | $18904185 | $-4.19 | $7.01 | $-5.73 |
| $409 | $Restart Energy MWAT | $Ethereum | $11894359 | $0.028474 | $20029 | $417727000 | $0.34 | $3.91 | $12.5 |
| $410 | $Olympus Labs | $Ethereum | $11889071 | $0.314211 | $282912 | $37837859 | $1.49 | $1.04 | $27.44 |
| $411 | $BetterBetting | $ | $11844096 | $0.0766845 | $20731 | $154452285 | $-0.13 | $7.01 | $12.16 |
| $412 | $Unikoin Gold | $Ethereum | $11782723 | $0.0834043 | $518926 | $141272371 | $0.34 | $4.11 | $-5.3 |
| $413 | $Pascal Coin | $ | $11780539 | $0.544722 | $82283 | $21626700 | $0.37 | $-0.93 | $-4.12 |
| $415 | $RevolutionVR | $ | $11621379 | $0.0553399 | $100906 | $210000000 | $0.06 | $10.45 | $17.88 |
| $416 | $LUXCoin | $ | $11607562 | $6.10506 | $20627 | $1901302 | $-1.8 | $5.28 | $11.4 |
| $417 | $Numeraire | $Ethereum | $11550654 | $8.5603 | $40124 | $1349328 | $1.87 | $8.32 | $9.68 |
| $418 | $Measurable Data Token | $ | $11540893 | $0.0351255 | $1285730 | $328561663 | $-0.09 | $6.14 | $12.11 |
| $419 | $Remme | $Ethereum | $11512073 | $0.0191448 | $896528 | $601315910 | $-0.63 | $2.93 | $25.72 |
| $420 | $Silent Notary | $ | $11454263 | $0.00013812 | $400819 | $82932191711 | $1.34 | $5.65 | $-9.83 |
| $421 | $BlackCoin | $ | $11437446 | $0.148708 | $461932 | $76912111 | $-0.68 | $5.59 | $1.6 |
| $422 | $AICHAIN | $ | $11417796 | $0.021339 | $1181580 | $535067071 | $1.59 | $1.2 | $-1.32 |
| $423 | $Neurotoken | $Ethereum | $11401667 | $0.140714 | $850929 | $81027236 | $-1.67 | $-1.87 | $-14.56 |
| $424 | $Rialto | $Ethereum | $11389266 | $0.148322 | $17196 | $76787435 | $-0.3 | $-3.31 | $10.9 |
| $425 | $Nework | $ | $11373743 | $0.0770651 | $2022320 | $147586172 | $-0.03 | $0.17 | $2.33 |
| $426 | $Covesting | $ | $11362330 | $0.649276 | $21004 | $17500000 | $0.9 | $0.93 | $12.16 |
| $427 | $Bitcoin Atom [Futures] | $ | $11345950 | $0.627897 | $17130 | $18069763 | $0.15 | $-1.34 | $-0.41 |
| $428 | $AI Doctor | $Ethereum | $11278710 | $0.0254407 | $1446980 | $443333332 | $0.47 | $2.39 | $10.2 |
| $429 | $Neumark | $Ethereum | $11185812 | $0.389246 | $111544 | $28737127 | $0.29 | $-9.72 | $22.75 |
| $430 | $Boolberry | $ | $11178001 | $0.957152 | $6023 | $11678397 | $-4.41 | $10.9 | $11.14 |
| $431 | $SunContract | $Ethereum | $11175446 | $0.0933472 | $1276490 | $119719134 | $-0.47 | $-1.49 | $-5.02 |
| $432 | $Stox | $Ethereum | $11099217 | $0.260823 | $1264510 | $42554594 | $-0.2 | $-1.5 | $-2.65 |
| $433 | $Bloom | $ | $11091971 | $0.232592 | $82986 | $47688531 | $4.24 | $10.36 | $-7.91 |
| $434 | $Mooncoin | $ | $11073773 | $4.936E-5 | $3165 | $224340280875 | $-0.38 | $1.25 | $-5.54 |
| $435 | $Gems | $Ethereum | $11057909 | $0.00964751 | $317057 | $1146193025 | $1.45 | $-10.18 | $-13.23 |
| $436 | $Monetha | $Ethereum | $11010364 | $0.0506289 | $320315 | $217471923 | $0.9 | $-2.54 | $2.52 |
| $437 | $ugChain | $Ethereum | $10917728 | $0.0191929 | $275706 | $568842039 | $-1.25 | $-9.56 | $-17.52 |
| $438 | $Sakura Bloom | $ | $10821953 | $0.00418974 | $20190 | $2582965294 | $-0.02 | $-0.68 | $-6.89 |
| $439 | $Ormeus Coin | $Ethereum | $10797339 | $0.634044 | $4774170 | $17029321 | $0.01 | $-1.88 | $-13.92 |
| $440 | $LAToken | $ | $10742871 | $0.132567 | $781640 | $81037294 | $-0.41 | $0.11 | $3.37 |
| $441 | $Banyan Network | $Ethereum | $10729517 | $0.0366353 | $120313 | $292873734 | $0.2 | $2.1 | $-1.46 |
| $442 | $Oxycoin | $ | $10701648 | $0.0975615 | $31383 | $109691300 | $0.46 | $0.26 | $10.31 |
| $443 | $DMarket | $ | $10697980 | $0.213039 | $46170 | $50216064 | $0.53 | $0.73 | $0.2 |
| $444 | $MUSE | $ | $10661735 | $0.731167 | $1495 | $14581806 | $-0.23 | $-12.6 | $-12.56 |
| $445 | $TE-FOOD | $Ethereum | $10633349 | $0.022855 | $83619 | $465252619 | $-0.44 | $2.83 | $35.37 |
| $446 | $MonetaryUnit | $ | $10594313 | $0.0791318 | $34719 | $133881865 | $-0.67 | $-1.28 | $-2.18 |
| $447 | $Omni | $ | $10525293 | $18.7568 | $35998 | $561145 | $-0.68 | $4.44 | $8.94 |
| $448 | $Aeron | $Ethereum | $10446748 | $0.803596 | $14671600 | $13000000 | $0.49 | $2.82 | $-4.37 |
| $449 | $Agrello | $Ethereum | $10419264 | $0.121184 | $695635 | $85978873 | $-0.34 | $0.44 | $6.29 |
| $450 | $adToken | $Ethereum | $10331580 | $0.0172193 | $72910 | $600000000 | $0.88 | $3.96 | $-4.61 |
| $451 | $Moeda Loyalty Points | $Ethereum | $10297688 | $0.524619 | $186013 | $19628888 | $-0.02 | $0.93 | $-4.44 |
| $452 | $DubaiCoin | $ | $10292780 | $4.6096 | $84382 | $2232901 | $-0.52 | $1.02 | $11.59 |
| $453 | $Cappasity | $Ethereum | $10287045 | $0.0225108 | $327731 | $456982658 | $-1.27 | $-2.44 | $-7.26 |
| $454 | $carVertical | $ | $10200833 | $0.00180043 | $129156 | $5665776103 | $-1.13 | $1.72 | $0.78 |
| $455 | $Blocktix | $Ethereum | $10189800 | $0.254745 | $161234 | $40000000 | $-0.02 | $3.15 | $-3.48 |
| $456 | $Hydrogen | $ | $10133937 | $0.00330921 | $336972 | $3062343428 | $0.36 | $35.89 | $25.96 |
| $456 | $TIES Network | $Ethereum | $11068049 | $0.277554 | $47879 | $39877101 | $-3.24 | $22.54 | $4.83 |
| $457 | $HeroNode | $ | $10093963 | $0.0222895 | $191989 | $452857303 | $5.4 | $46.59 | $4.03 |
| $458 | $Callisto Network | $ | $10029091 | $0.0286853 | $29861 | $349624769 | $-0.31 | $2.98 | $-14.6 |
| $459 | $PikcioChain | $ | $10014243 | $0.238477 | $78185 | $41992488 | $0.06 | $15.73 | $11.24 |
| $460 | $Uquid Coin | $Ethereum | $9959230 | $0.995923 | $1332910 | $10000000 | $-0.65 | $-4.63 | $-6.47 |
| $461 | $I/O Coin | $ | $9930617 | $0.591631 | $8257 | $16785153 | $-1.99 | $-3.92 | $-6.58 |
| $462 | $EarthCoin | $ | $8107823 | $0.00068349 | $9011 | $11862387657 | $0.53 | $1.5 | $-10.18 |
| $462 | $Matchpool | $Ethereum | $9927525 | $0.132367 | $540943 | $75000000 | $-0.13 | $2.39 | $-6.66 |
| $463 | $StrongHands | $ | $9911656 | $5.2E-7 | $32350 | $18984246847200 | $-0.64 | $5.08 | $2.63 |
| $464 | $Friendz | $ | $9671190 | $0.0189922 | $14747 | $509219053 | $-0.03 | $-1.08 | $19.53 |
| $465 | $SolarCoin | $ | $9645827 | $0.219214 | $21101 | $44001873 | $1.01 | $1.31 | $3.15 |
| $466 | $Sentinel Chain | $ | $9599556 | $0.0486621 | $371681 | $197269666 | $-0.94 | $-1.83 | $0.92 |
| $467 | $E-Dinar Coin | $ | $9571798 | $0.0108008 | $28413 | $886211988 | $0.26 | $2.91 | $13.96 |
| $468 | $OAX | $Ethereum | $9569939 | $0.382656 | $543037 | $25009250 | $-0.18 | $-1.88 | $2.61 |
| $469 | $DAOstack | $ | $9559882 | $0.271 | $101329 | $35276316 | $-3.88 | $10.73 | $6.15 |
| $470 | $CoinPoker | $Ethereum | $9556792 | $0.0332738 | $68443 | $287216723 | $0.37 | $1.44 | $-3 |
| $471 | $Blockport | $ | $9394554 | $0.180696 | $24996 | $51990933 | $-0.95 | $-1.41 | $2.63 |
| $472 | $FlorinCoin | $ | $9392903 | $0.0650353 | $50602 | $144427761 | $-0.14 | $2.04 | $6.53 |
| $473 | $SureRemit | $Stellar Lumens | $9357000 | $0.018714 | $921 | $500000000 | $-0.28 | $-3.95 | $2.93 |
| $473 | $XCurrency | $ | $4814576 | $0.819358 | $1912 | $5876034 | $0.23 | $n.a. | $-12.98 |
| $474 | $Incent | $Waves | $9296228 | $0.202019 | $32471 | $46016602 | $6.49 | $10.8 | $1.02 |
| $475 | $ATMChain | $Ethereum | $9218511 | $0.0019781 | $235044 | $4660285460 | $-9.74 | $-7.17 | $-14.12 |
| $476 | $The Abyss | $ | $9217209 | $0.044008 | $620431 | $209443948 | $0.04 | $0.95 | $-9.54 |
| $477 | $Flash | $ | $9213750 | $0.0102375 | $1939 | $900000000 | $0.99 | $3.8 | $16.42 |
| $478 | $PolicyPal Network | $ | $9150548 | $0.0254464 | $203101 | $359600901 | $-0.79 | $6.62 | $10.25 |
| $479 | $SwissBorg | $ | $9033827 | $0.0156886 | $129073 | $575821133 | $-0.15 | $1.65 | $1.84 |
| $480 | $Radium | $ | $9001673 | $2.57378 | $144739 | $3497452 | $-0.01 | $0.26 | $4.65 |
| $481 | $EchoLink | $Ethereum | $8982410 | $0.0240938 | $383482 | $372810007 | $0.8 | $0.04 | $-13.94 |
| $482 | $Etheroll | $Ethereum | $8933300 | $1.27589 | $211909 | $7001623 | $-0.2 | $2.05 | $8.35 |
| $483 | $LockChain | $Ethereum | $8859142 | $0.953317 | $127268 | $9292966 | $-0.7 | $5 | $8.06 |
| $484 | $UpToken | $Ethereum | $8853567 | $0.0624468 | $41456 | $141777756 | $0.04 | $1.94 | $-0.28 |
| $485 | $Nebula AI | $ | $8568947 | $0.00736997 | $114995 | $1162684117 | $-2.5 | $2.63 | $5.39 |
| $486 | $Global Currency Reserve | $ | $8567110 | $0.0821729 | $2654 | $104257121 | $-0.08 | $2.02 | $7.57 |
| $487 | $Smartlands | $ | $8556089 | $1.67737 | $222294 | $5100896 | $-0.13 | $0.03 | $-2.88 |
| $488 | $Clams | $ | $8512813 | $2.7517 | $31092 | $3093656 | $0.36 | $4.12 | $13.12 |
| $489 | $Hi Mutual Society | $ | $8453287 | $0.0209188 | $503714 | $404100000 | $-1.34 | $0.67 | $-10.38 |
| $490 | $indaHash | $ | $8429696 | $0.0210776 | $10450 | $399936259 | $0.24 | $-1.43 | $-3.55 |
| $491 | $GUTS Tickets | $ | $10144815 | $0.976929 | $24190 | $10384393 | $0.7 | $-17.25 | $-27.26 |
| $491 | $Rubycoin | $ | $8398788 | $0.326113 | $10435 | $25754226 | $-1.02 | $-6.23 | $27.23 |
| $492 | $MARK.SPACE | $ | $8361225 | $0.0354137 | $668915 | $236101413 | $-0.05 | $0.54 | $-0.97 |
| $493 | $EXRNchain | $Ethereum | $8351122 | $9.028E-5 | $181533 | $92500000000 | $-0.74 | $0.92 | $-5.68 |
| $494 | $Expanse | $ | $8326226 | $1.0531 | $33242 | $7906397 | $-0.56 | $1.51 | $-0.87 |
| $495 | $NewYorkCoin | $ | $8306965 | $6.198E-5 | $11302 | $134024588760 | $-2.78 | $-0.48 | $-0.27 |
| $496 | $Everus | $Ethereum | $8288919 | $0.0571884 | $251975 | $144940572 | $-0.07 | $-7.9 | $-16.76 |
| $497 | $Morpheus Network | $ | $8238823 | $0.318066 | $4488020 | $25902872 | $-0.86 | $-7.42 | $-25.44 |
| $498 | $Hacken | $ | $8213302 | $1.60301 | $9978 | $5123675 | $-0.9 | $-1.99 | $7.56 |
| $499 | $Ecobit | $NEM | $8053556 | $0.0181205 | $703 | $444444444 | $-0.01 | $15.37 | $23.97 |
| $500 | $REBL | $Ethereum | $7993969 | $0.0469937 | $1495220 | $170107251 | $9.3 | $9.8 | $15.81 |
| $501 | $Bezop | $Ethereum | $7890123 | $0.144416 | $653832 | $54634684 | $1.08 | $-5.65 | $54.67 |
| $502 | $DeviantCoin | $ | $7869597 | $3.2318 | $4224 | $2435051 | $0.13 | $18.71 | $36.68 |
| $503 | $Rivetz | $Ethereum | $7828147 | $0.298278 | $7630 | $26244468 | $-1.09 | $0.32 | $1.9 |
| $504 | $aXpire | $ | $7818481 | $0.0295037 | $311350 | $265000000 | $-0.28 | $10.01 | $14.01 |
| $505 | $Polis | $ | $7797816 | $3.04708 | $23644 | $2559111 | $-1.17 | $0.3 | $-7.23 |
| $506 | $Guaranteed Ethurance Token Extra | $Ethereum | $7204620 | $0.0240154 | $9944590 | $300000000 | $0.55 | $-13.04 | $n.a. |
| $506 | $Myriad | $ | $7669351 | $0.00484348 | $24255 | $1583438250 | $2.36 | $1.75 | $0.08 |
| $507 | $LoMoCoin | $ | $7647024 | $0.0323949 | $6774 | $236056423 | $2.26 | $6.54 | $6.3 |
| $508 | $ShipChain | $ | $7605614 | $0.041758 | $15846 | $182135506 | $-0.39 | $-16.64 | $8.65 |
| $508 | $True USD | $Ethereum | $11907815 | $0.993667 | $659974 | $11983708 | $-0.01 | $-0.61 | $-0.49 |
| $509 | $GET Protocol | $Ethereum | $7605500 | $0.667837 | $78391 | $11388258 | $0.64 | $11.49 | $24.18 |
| $509 | $Shield Coin | $ | $385785 | $0.00085325 | $5934 | $452134838 | $-10.5 | $9.12 | $n.a. |
| $509 | $UFO Coin | $ | $8811097 | $0.00247378 | $12124 | $3561795012 | $-6.91 | $3.56 | $0.97 |
| $510 | $Loki | $ | $7523134 | $0.377995 | $54737 | $19902734 | $-0.56 | $1.15 | $-3.68 |
| $510 | $Social | $Ethereum | $7938909 | $0.474985 | $5604 | $16714020 | $0.15 | $1.5 | $-12.43 |
| $511 | $Databits | $Counterparty | $7343266 | $0.322812 | $4169 | $22747809 | $-2.6 | $-0.3 | $-4.23 |
| $512 | $CommerceBlock | $ | $7318778 | $0.0422424 | $88354 | $173256686 | $-1.11 | $9.04 | $55.29 |
| $512 | $Stealthcoin | $ | $11355976 | $0.394996 | $17255 | $28749597 | $-0.52 | $-0.02 | $7.07 |
| $513 | $NeosCoin | $ | $7291627 | $1.8924 | $143423 | $3853111 | $-0.09 | $5.07 | $15.57 |
| $514 | $ShareX | $ | $7273922 | $0.0112684 | $917850 | $645515075 | $3.05 | $19.87 | $0.72 |
| $515 | $CVCoin | $BitShares | $7195278 | $0.731448 | $322882 | $9837033 | $-12.43 | $5.28 | $18.09 |
| $516 | $InvestFeed | $Ethereum | $7183266 | $0.0375338 | $993 | $191381257 | $-2.65 | $-5.48 | $4.21 |
| $516 | $Rebellious | $ | $6896708 | $0.0408242 | $682241 | $168936761 | $2.25 | $4.41 | $-2.33 |
| $517 | $DomRaider | $Ethereum | $7152714 | $0.0120925 | $203309 | $591500000 | $-0.48 | $-0.71 | $-4.01 |
| $518 | $Aphelion | $ | $7098115 | $0.194702 | $138575 | $36456301 | $0.39 | $5.6 | $-4.46 |
| $519 | $ICOS | $Ethereum | $7061830 | $12.6941 | $650 | $556308 | $-0.32 | $-0.69 | $5.27 |
| $520 | $Sprouts | $ | $7002281 | $5.4E-7 | $9759 | $13025876308880 | $2.88 | $3.94 | $-17.18 |
| $521 | $LatiumX | $ | $6930841 | $0.0839294 | $5759740 | $82579422 | $1.28 | $4.15 | $20.39 |
| $522 | $HollyWoodCoin | $ | $6845002 | $1.1961 | $118266 | $5722768 | $-0.04 | $2.26 | $-4.12 |
| $523 | $BitDegree | $ | $6772768 | $0.0191014 | $12213 | $354569198 | $-0.3 | $1.51 | $2.33 |
| $524 | $SIBCoin | $ | $6762667 | $0.401885 | $31608 | $16827369 | $-2.6 | $0.54 | $1.78 |
| $525 | $Bulwark | $ | $6734771 | $0.780716 | $19861 | $8626403 | $-1.9 | $4.71 | $-11.55 |
| $526 | $InsurePal | $ | $6711852 | $0.0333923 | $448128 | $201000000 | $0.78 | $2.82 | $3.63 |
| $527 | $Unibright | $Ethereum | $6702230 | $0.0509956 | $229998 | $131427622 | $3.86 | $-7.74 | $-10.26 |
| $528 | $Nimiq | $Ethereum | $6637575 | $0.63215 | $101608 | $10500000 | $-0.01 | $5.37 | $12.65 |
| $529 | $Dynamic | $ | $6636794 | $1.33275 | $53600 | $4979774 | $-0.04 | $1.91 | $2.81 |
| $530 | $AirToken | $Ethereum | $6626739 | $0.00631118 | $230321 | $1050000000 | $-0.32 | $-2.58 | $-9.2 |
| $531 | $Pirl | $ | $6553133 | $0.332413 | $65024 | $19713830 | $14.36 | $3.31 | $7.67 |
| $532 | $BitSend | $ | $6551702 | $0.335104 | $67023 | $19551250 | $-1.1 | $1.08 | $4.81 |
| $533 | $LALA World | $ | $6389740 | $0.0336928 | $262718 | $189647051 | $0.77 | $-3.14 | $-22.95 |
| $534 | $VeriCoin | $ | $6352321 | $0.204782 | $167975 | $31019917 | $-0.58 | $-9.87 | $-23.25 |
| $535 | $Russian Mining Coin | $ | $6313938 | $4189.74 | $11321 | $1507 | $-0.01 | $-12.25 | $-22.41 |
| $536 | $NaPoleonX | $ | $6299394 | $0.248693 | $395881 | $25330000 | $-0.22 | $0.8 | $5.85 |
| $537 | $Pareto Network | $ | $6292679 | $0.0257052 | $25847 | $244801795 | $-0.79 | $-1.38 | $-2.55 |
| $538 | $AurumCoin | $ | $6257761 | $21.0028 | $2033 | $297949 | $0.34 | $9.29 | $89.57 |
| $539 | $XPA | $Ethereum | $6204987 | $0.108521 | $1844 | $57177751 | $-0.3 | $2.71 | $7.15 |
| $540 | $Interplanetary Broadcast Coin | $ | $8873753 | $0.1791 | $106211 | $49546357 | $2.08 | $2.81 | $-21.94 |
| $540 | $Xaurum | $Ethereum | $6183563 | $0.0486385 | $15580 | $127133097 | $0.47 | $8.76 | $7.02 |
| $541 | $BitClave | $Ethereum | $6174572 | $0.0123148 | $13998 | $501394406 | $2.25 | $6.73 | $-13.08 |
| $542 | $Nexium | $Ethereum | $6150350 | $0.0924578 | $5495 | $66520614 | $0.01 | $2.66 | $2.02 |
| $543 | $Novacoin | $ | $6130380 | $2.91303 | $8228 | $2104469 | $-0.66 | $0.31 | $3.77 |
| $544 | $Swarm City | $Ethereum | $6121970 | $0.739819 | $72191 | $8274956 | $2.98 | $14.98 | $4.33 |
| $545 | $Playkey | $Ethereum | $6113883 | $0.448511 | $486781 | $13631512 | $1.62 | $7.47 | $19.25 |
| $546 | $Effect.AI | $NEO | $6062415 | $0.029334 | $31915 | $206668526 | $-0.34 | $8.09 | $4.93 |
| $547 | $Graft | $ | $6038775 | $0.0214599 | $57488 | $281398098 | $-1.47 | $-8.65 | $-8.07 |
| $548 | $Musicoin | $ | $6019754 | $0.00775624 | $16048 | $776117568 | $0.73 | $0.6 | $0.23 |
| $549 | $Aventus | $Ethereum | $5895684 | $0.982614 | $140183 | $6000000 | $1.61 | $8.98 | $26.14 |
| $550 | $PolySwarm | $ | $5863535 | $0.00399365 | $15657 | $1468214570 | $3.81 | $0.73 | $-5.6 |
| $551 | $FoldingCoin | $Counterparty | $5792619 | $0.00956713 | $13806 | $605470958 | $0.04 | $0.93 | $11.97 |
| $552 | $Matryx | $ | $5766130 | $0.24828 | $94158 | $23224303 | $-0.15 | $3.13 | $-3.6 |
| $553 | $Debitum Network | $Ethereum | $5751143 | $0.0303825 | $69084 | $189291317 | $-0.07 | $4.19 | $6.04 |
| $553 | $Karbowanec | $ | $5824981 | $1.08166 | $90979 | $5385223 | $-1.28 | $2.95 | $-15.72 |
| $554 | $Change | $Ethereum | $5728854 | $0.154375 | $16997 | $37109987 | $2.73 | $3.01 | $13.65 |
| $555 | $Hubii Network | $Ethereum | $5695400 | $0.421369 | $1288 | $13516418 | $-0.3 | $-10.93 | $-11.02 |
| $556 | $Zap | $ | $5681417 | $0.0507722 | $51050 | $111900159 | $-0.02 | $1.33 | $-25.54 |
| $557 | $Digitex Futures | $ | $5640614 | $0.00805802 | $3492 | $700000000 | $3.26 | $10.64 | $14.72 |
| $558 | $Zippie | $ | $5614537 | $0.0331202 | $14426 | $169520011 | $-0.26 | $-4.88 | $-16.28 |
| $559 | $Flixxo | $Ethereum | $5613906 | $0.0722788 | $300411 | $77670157 | $-0.49 | $0.48 | $-14.83 |
| $560 | $Linker Coin | $ | $5563338 | $0.0493308 | $133567 | $112776150 | $4.05 | $23.35 | $25.93 |
| $560 | $NautilusCoin | $Nxt | $381921 | $0.0236045 | $59822 | $16180000 | $-0.27 | $0.13 | $-35.15 |
| $561 | $Stealth | $ | $5537353 | $0.19033 | $2677 | $29093432 | $-3.31 | $-2.55 | $-2.68 |
| $562 | $GoByte | $ | $5536780 | $3.07636 | $62874 | $1799783 | $-1.29 | $-4.64 | $-20.9 |
| $563 | $DAO.Casino | $Ethereum | $5511674 | $0.0329506 | $4768 | $167270821 | $-0.34 | $20.94 | $42.59 |
| $564 | $APX | $Ubiq | $5510744 | $7.8369 | $58378 | $703179 | $-0.02 | $24.01 | $25.89 |
| $565 | $CargoX | $ | $5495654 | $0.0425784 | $12226 | $129071409 | $-2 | $-4.71 | $14.88 |
| $566 | $Sharder | $ | $5494156 | $0.0193946 | $212174 | $283282765 | $-0.57 | $-2.35 | $-20.16 |
| $567 | $Golos | $ | $5474311 | $0.0439637 | $7824 | $124518891 | $-1.87 | $4.96 | $9 |
| $568 | $PinkCoin | $ | $5433539 | $0.0142274 | $19527 | $381906699 | $-0.89 | $3.29 | $5.52 |
| $569 | $Waves Community Token | $Waves | $5424019 | $0.544329 | $2417 | $9964597 | $-0.14 | $3.71 | $12.41 |
| $570 | $Gambit | $ | $5422646 | $4.51782 | $1097 | $1200279 | $-0.02 | $2.52 | $-5.84 |
| $571 | $BitTube | $ | $5390429 | $0.0892981 | $351032 | $60364436 | $-0.41 | $-1.74 | $-21.5 |
| $572 | $OKCash | $ | $5388344 | $0.0727529 | $35795 | $74063627 | $-1.18 | $-3.94 | $-2.38 |
| $573 | $Helbiz | $ | $5317343 | $0.00971165 | $1543820 | $547522129 | $-0.79 | $-2.39 | $-6.18 |
| $574 | $Peculium | $ | $5310817 | $0.00484685 | $699608 | $1095725490 | $-0.68 | $13.22 | $46.6 |
| $575 | $CanYaCoin | $Ethereum | $5279943 | $0.126165 | $84957 | $41849504 | $-0.55 | $2.56 | $14.53 |
| $575 | $GCoin | $ | $6213418 | $4.122E-5 | $4767 | $150725135000 | $-0.94 | $-24.45 | $-7.68 |
| $575 | $SRCOIN | $ | $7030329 | $0.00139158 | $543036 | $5052048084 | $3.26 | $-9.95 | $-31.81 |
| $576 | $REAL | $Ethereum | $5267498 | $0.523826 | $8477 | $10055817 | $-5.17 | $-4.12 | $58.23 |
| $577 | $CoinFi | $ | $5200076 | $0.030137 | $19948 | $172547909 | $1.49 | $5.56 | $8.02 |
| $578 | $U.CASH | $ | $5192844 | $0.00281504 | $519 | $1844678441 | $0.42 | $4.56 | $-3.33 |
| $579 | $EncrypGen | $Ethereum | $5164676 | $0.0830068 | $225353 | $62219914 | $-2.52 | $-0.55 | $2.39 |
| $580 | $Lendingblock | $ | $5160223 | $0.00872436 | $83016 | $591472963 | $1.24 | $3.98 | $-2.57 |
| $581 | $Ink Protocol | $Ethereum | $5146884 | $0.0291393 | $364266 | $176630334 | $-0.47 | $1.25 | $6.25 |
| $582 | $MktCoin | $ | $5139528 | $0.00446182 | $24383 | $1151890504 | $-0.12 | $-2.46 | $-1.54 |
| $583 | $AdHIve | $ | $5130152 | $0.0476243 | $199839 | $107721314 | $0.19 | $3.96 | $43.74 |
| $584 | $Dero | $ | $5115234 | $1.91856 | $38651 | $2666184 | $0.21 | $4.33 | $3.85 |
| $585 | $adbank | $ | $5095464 | $0.0105945 | $5974 | $480953700 | $-0.3 | $3.33 | $-2.68 |
| $586 | $Eroscoin | $Ethereum | $5085487 | $0.0272324 | $8989 | $186744000 | $-0.05 | $7 | $2.24 |
| $587 | $Local World Forwarders | $ | $5081820 | $0.0539935 | $10203 | $94119103 | $0.99 | $3.91 | $13.73 |
| $588 | $Rentberry | $ | $5080984 | $0.0198655 | $8451 | $255769251 | $-2.43 | $-1.12 | $-15.28 |
| $589 | $Yocoin | $ | $5059409 | $0.0450949 | $115948 | $112194700 | $2.62 | $-4.88 | $24.83 |
| $590 | $Pandacoin | $ | $5056167 | $0.0001555 | $2941 | $32514916898 | $-5.76 | $-10.69 | $9.91 |
| $591 | $Target Coin | $Ethereum | $5055822 | $0.00530834 | $1764 | $952429892 | $-14.92 | $-11.09 | $3.4 |
| $592 | $Signal Token | $ | $5053826 | $0.0180893 | $186419 | $279382090 | $0.11 | $-7.47 | $4.07 |
| $593 | $IDEX Membership | $ | $5002000 | $2501 | $6674 | $2000 | $-0.34 | $-0.58 | $-2.76 |
| $594 | $Paragon | $ | $4971204 | $0.0753937 | $129608 | $65936599 | $-0.15 | $4.87 | $-15.61 |
| $595 | $Morpheus Labs | $ | $4962948 | $0.0281091 | $848463 | $176560198 | $-0.78 | $3.18 | $-17.73 |
| $596 | $ALIS | $Ethereum | $4948143 | $0.127512 | $4360 | $38805314 | $-0.04 | $2.16 | $3.4 |
| $597 | $Stipend | $ | $4928956 | $0.783818 | $29257 | $6288394 | $-1.68 | $0.59 | $-13.8 |
| $598 | $Dotcoin | $ | $4928306 | $0.0160528 | $5004 | $307006000 | $-0.03 | $-1.3 | $-8.35 |
| $599 | $BioCoin | $ | $4924835 | $0.00783943 | $1625 | $628213350 | $5.29 | $1.78 | $3.46 |
| $600 | $Spectrecoin | $ | $4923655 | $0.236882 | $31212 | $20785264 | $0.04 | $-10.32 | $7.73 |
| $601 | $Patientory | $Ethereum | $4900861 | $0.0700123 | $133758 | $70000000 | $0.47 | $2.38 | $-2.77 |
| $602 | $Bitcoin White | $ | $4420353 | $0.122915 | $53338 | $35962683 | $-3.46 | $-3.36 | $-15.69 |
| $602 | $Bounty0x | $Ethereum | $4853473 | $0.0351212 | $16341 | $138192107 | $3.31 | $-4.94 | $4.44 |
| $603 | $AdShares | $Ethereum | $4839873 | $0.249747 | $11317 | $19379103 | $-0.33 | $4.13 | $5.5 |
| $604 | $Elixir | $Ethereum | $4821699 | $0.151025 | $21194 | $31926493 | $-0.01 | $-4.41 | $-10.64 |
| $605 | $Bee Token | $Ethereum | $4816563 | $0.0284105 | $18659 | $169534596 | $-6.08 | $8.03 | $-12.31 |
| $606 | $Pluton | $Ethereum | $4795595 | $5.64188 | $24163 | $850000 | $-0.3 | $13.14 | $8.59 |
| $607 | $Fluz Fluz | $ | $4777497 | $0.0233299 | $71556 | $204780000 | $-10.36 | $-26.6 | $-28.27 |
| $608 | $Aditus | $ | $4774317 | $0.0203934 | $270336 | $234110888 | $3.62 | $13.96 | $20.93 |
| $609 | $Solaris | $ | $4762491 | $3.45005 | $59900 | $1380412 | $0.64 | $-3.74 | $12.19 |
| $610 | $Curecoin | $ | $4713608 | $0.197391 | $2240 | $23879547 | $-0.02 | $6.39 | $2.98 |
| $611 | $Monkey Project | $ | $4681380 | $4.09601 | $45021 | $1142912 | $-4.33 | $31.13 | $53.2 |
| $612 | $Colu Local Network | $ | $4680348 | $0.0442892 | $90068 | $105676960 | $-0.06 | $3.67 | $0.64 |
| $613 | $BitConnect | $ | $4669829 | $0.484023 | $1061 | $9647948 | $-1.7 | $-12.01 | $-6.25 |
| $614 | $Sequence | $ | $4665761 | $0.10204 | $4661 | $45724826 | $-0.02 | $1.29 | $3.91 |
| $615 | $Circuits of Value | $Counterparty | $4662770 | $0.00466277 | $6452 | $1000000000 | $-0.01 | $3.7 | $2.23 |
| $616 | $WeTrust | $Ethereum | $4640723 | $0.0503619 | $124319 | $92147500 | $-0.11 | $2.22 | $3.37 |
| $617 | $AidCoin | $ | $4639382 | $0.115037 | $629004 | $40329478 | $-0.86 | $1.26 | $4.87 |
| $618 | $Snovio | $Ethereum | $4634353 | $0.0114434 | $104827 | $404980448 | $1.68 | $9.15 | $3.79 |
| $619 | $Zilla | $ | $4603958 | $0.119687 | $218124 | $38466654 | $-0.38 | $4.63 | $25.45 |
| $620 | $ATBCoin | $ | $4598949 | $0.109666 | $967063 | $41935956 | $0.01 | $1.58 | $-5.82 |
| $621 | $Ethereum Blue | $Ethereum | $4596271 | $0.125426 | $16795 | $36645278 | $-0.19 | $3.52 | $-1.73 |
| $622 | $Mysterium | $Ethereum | $4555127 | $0.198011 | $114220 | $23004415 | $-0.12 | $1.88 | $1.28 |
| $623 | $HEAT | $ | $4529350 | $0.13018 | $842 | $34792976 | $-0.24 | $-5.73 | $-5.64 |
| $624 | $Espers | $ | $4492536 | $0.00020621 | $7710 | $21785795776 | $0.02 | $1.88 | $-8.91 |
| $625 | $Gladius Token | $Ethereum | $4483165 | $0.323645 | $5023 | $13852105 | $-0.18 | $-4.51 | $-5.79 |
| $626 | $Profile Utility Token | $ | $4449334 | $0.0982414 | $1115410 | $45289804 | $-0.07 | $16 | $-8.15 |
| $627 | $APR Coin | $ | $4411390 | $1.73172 | $25577 | $2547404 | $3.05 | $-8.67 | $1.76 |
| $628 | $Privatix | $ | $4380164 | $3.70363 | $2258 | $1182668 | $-0.08 | $-1.47 | $2.98 |
| $629 | $Dether | $Ethereum | $4373410 | $0.0603229 | $25150 | $72500000 | $-1.05 | $0.24 | $3.62 |
| $630 | $B2BX | $Ethereum | $4344497 | $0.265708 | $102793 | $16350644 | $-0.24 | $-2.61 | $1.62 |
| $631 | $ToaCoin | $ | $4342039 | $0.00170439 | $18568 | $2547561671 | $-0.25 | $1.92 | $-21.08 |
| $632 | $Leadcoin | $Ethereum | $4329431 | $0.00551942 | $485495 | $784399592 | $-0.01 | $0.16 | $11.45 |
| $633 | $Fidelium | $ | $4320313 | $0.0387213 | $87117 | $111574590 | $0.28 | $1.09 | $-23.3 |
| $634 | $Bitcrystals | $Counterparty | $4297972 | $0.185448 | $3099 | $23176157 | $-0.37 | $2.2 | $7.67 |
| $635 | $ZrCoin | $Waves | $4261992 | $1.09072 | $71844 | $3907503 | $-0.07 | $4.79 | $13.7 |
| $636 | $Primalbase Token | $Waves | $4235650 | $3388.52 | $164748 | $1250 | $-0.04 | $1.52 | $37.97 |
| $637 | $TrueFlip | $Ethereum | $4227563 | $0.676706 | $71027 | $6247267 | $-0.06 | $0.94 | $6.5 |
| $638 | $ClearPoll | $Ethereum | $4202851 | $0.600408 | $13865 | $6999991 | $-0.61 | $1.05 | $7 |
| $639 | $VeriME | $ | $4154982 | $0.0287819 | $28309 | $144360921 | $-1.2 | $0.19 | $17.19 |
| $640 | $Travala | $ | $4150856 | $0.152456 | $6000 | $27226583 | $0.02 | $2.31 | $12.52 |
| $641 | $Energycoin | $ | $4146008 | $0.0339909 | $6779 | $121974064 | $-0.24 | $-1.25 | $-12.52 |
| $642 | $Devery | $ | $4133324 | $0.0656934 | $30637 | $62918410 | $-1.38 | $2.49 | $1.49 |
| $643 | $Atmos | $ | $4104780 | $0.0408161 | $986 | $100567678 | $-0.01 | $-0.25 | $14.36 |
| $644 | $MaxCoin | $ | $4081120 | $0.0664182 | $1159 | $61445805 | $-0.01 | $-1.52 | $-20.12 |
| $645 | $Worldcore | $Ethereum | $4076282 | $0.0232785 | $73667 | $175109299 | $-0.02 | $-4.49 | $-8.94 |
| $646 | $IP Exchange | $ | $4067974 | $0.00506973 | $750167 | $802404382 | $-0.43 | $6.24 | $-5.59 |
| $647 | $FedoraCoin | $ | $4055012 | $1.91E-5 | $6897 | $212269865434 | $-1.36 | $3.28 | $-4.65 |
| $648 | $Sharpe Platform Token | $ | $4043570 | $0.235363 | $46579 | $17180144 | $-0.12 | $22.6 | $43.24 |
| $649 | $GoldCoin | $ | $3997738 | $0.0972776 | $11879 | $41096180 | $-0.24 | $5.52 | $2.77 |
| $650 | $Auroracoin | $ | $3979445 | $0.459619 | $4543 | $8658139 | $-0.12 | $3.38 | $-4.98 |
| $651 | $OBITS | $BitShares | $3972994 | $0.253467 | $610 | $15674600 | $-0.2 | $2.46 | $9.75 |
| $652 | $Syndicate | $ | $3960550 | $0.202776 | $34417 | $19531650 | $0 | $3.62 | $-5.41 |
| $653 | $Oyster Shell | $ | $3955839 | $0.0467082 | $73262 | $84692607 | $-0.11 | $6.34 | $25.65 |
| $653 | $ZcCoin | $ | $606943 | $0.00984386 | $n.a. | $61657044 | $0 | $0.48 | $-22.61 |
| $654 | $Faceter | $ | $3952184 | $0.00855249 | $86092 | $462109112 | $-0.97 | $-7.71 | $-33.09 |
| $655 | $Block Array | $ | $3854601 | $0.0563285 | $15725 | $68430738 | $-0.21 | $1.83 | $-1.59 |
| $656 | $Sether | $Ethereum | $3823091 | $0.221052 | $8535 | $17294985 | $-0.19 | $1.48 | $12.46 |
| $657 | $ATC Coin | $ | $1999438 | $0.189953 | $n.a. | $10525960 | $n.a. | $n.a. | $10.63 |
| $657 | $Crypto Bullion | $ | $2575663 | $2.54865 | $1173 | $1010599 | $27.28 | $17.85 | $-14.74 |
| $657 | $Hawala.Today | $Ethereum | $527261 | $1.5609 | $33036 | $337793 | $-2.39 | $-5.88 | $276.32 |
| $657 | $NPER | $ | $3811894 | $0.076336 | $1275090 | $49935730 | $2.05 | $-2.99 | $-18.4 |
| $658 | $EZToken | $Ethereum | $3810180 | $0.33132 | $14108 | $11500000 | $-2.09 | $-2.17 | $-10.56 |
| $659 | $Sphere | $ | $3749996 | $1.21637 | $8355 | $3082940 | $-0.03 | $0.82 | $-4.97 |
| $660 | $Kore | $ | $3737535 | $1.84801 | $10934 | $2022465 | $-0.02 | $2.2 | $3.54 |
| $661 | $0xBitcoin | $ | $3716951 | $1.29192 | $163314 | $2877075 | $-1.97 | $-15.35 | $-19.21 |
| $662 | $ArtByte | $ | $3707790 | $0.00467838 | $5962 | $792537250 | $0.05 | $1.23 | $2.47 |
| $663 | $HEROcoin | $Ethereum | $3703993 | $0.0309298 | $241714 | $119754840 | $-0.21 | $12.71 | $29.44 |
| $664 | $Imbrex | $Ethereum | $3695657 | $0.426713 | $894 | $8660756 | $-0.06 | $n.a. | $n.a. |
| $665 | $Zoin | $ | $3651122 | $0.204382 | $33372 | $17864204 | $-1.01 | $-8.8 | $-22.98 |
| $666 | $Breakout Stake | $ | $3624807 | $0.578296 | $3472 | $6268082 | $-0.18 | $12.23 | $8.8 |
| $667 | $1World | $ | $3601219 | $0.174891 | $115916 | $20591218 | $-5.06 | $43.67 | $124.05 |
| $668 | $Insights Network | $Ethereum | $3545933 | $0.0271338 | $638774 | $130683229 | $1.31 | $8.77 | $5.69 |
| $669 | $Travelflex | $ | $3530042 | $0.0447952 | $113266 | $78804015 | $2.92 | $1.52 | $2.82 |
| $670 | $MyBit Token | $Ethereum | $3528575 | $0.061889 | $1648 | $57014577 | $-0.28 | $2.06 | $-11.96 |
| $671 | $Vice Industry Token | $ | $3527751 | $0.0152882 | $22144 | $230749949 | $-0.75 | $7.66 | $-15.53 |
| $672 | $Auctus | $ | $3506251 | $0.209983 | $30327 | $16697784 | $-0.36 | $-3.67 | $-14.18 |
| $673 | $Sumokoin | $ | $3494477 | $0.602419 | $62936 | $5800741 | $-2.04 | $45.37 | $58.83 |
| $674 | $SportyCo | $Ethereum | $3490611 | $0.0660945 | $736360 | $52812425 | $0.09 | $-4.41 | $-17.65 |
| $675 | $2GIVE | $ | $3473491 | $0.00668795 | $12541 | $519365621 | $-0.57 | $3.85 | $16.71 |
| $676 | $HelloGold | $Ethereum | $3412059 | $0.0129719 | $43065 | $263034654 | $-0.32 | $-26.13 | $-13.48 |
| $677 | $TransferCoin | $ | $3395149 | $0.521009 | $9887 | $6516488 | $0.58 | $1.19 | $-2.5 |
| $678 | $Mintcoin | $ | $3387164 | $0.00013577 | $1475 | $24947260808 | $-0.04 | $-1.38 | $-24.66 |
| $679 | $B3Coin | $ | $3355508 | $0.00460289 | $3351 | $729000169 | $0 | $18.64 | $11.13 |
| $680 | $BitDice | $Ethereum | $3311245 | $0.0473035 | $7471 | $70000000 | $-0.02 | $18.88 | $2.71 |
| $681 | $BitcoinZ | $ | $3302447 | $0.0016255 | $74534 | $2031650198 | $0.05 | $3.52 | $-0.31 |
| $682 | $HOQU | $ | $3287822 | $0.0217566 | $747056 | $151118386 | $5.35 | $5.35 | $-6.1 |
| $683 | $Cryptopay | $Ethereum | $3284303 | $0.0486156 | $31348 | $67556563 | $-0.3 | $32.55 | $28.39 |
| $684 | $ATLANT | $Ethereum | $3283287 | $0.0874333 | $10921 | $37551901 | $-0.01 | $2.17 | $15.04 |
| $685 | $Giga Watt Token | $Ethereum | $2251891 | $0.776514 | $77740 | $2900000 | $-0.94 | $-8.49 | $-1.04 |
| $685 | $Global Cryptocurrency | $ | $3270233 | $0.00331396 | $35327 | $986805176 | $-1.99 | $-1.88 | $10.79 |
| $686 | $Internxt | $Ethereum | $3268448 | $5.19123 | $5771 | $629610 | $-0.1 | $-2.15 | $-6.28 |
| $687 | $GeoCoin | $ | $3261863 | $1.0288 | $16344 | $3170551 | $-0.04 | $10.47 | $6.12 |
| $688 | $Bitcoin Plus | $ | $3250532 | $29.2921 | $108813 | $110970 | $0.06 | $2.97 | $-7.27 |
| $689 | $Payfair | $Ethereum | $3239411 | $0.036398 | $43839 | $88999687 | $-10.55 | $4.22 | $-1.44 |
| $690 | $JET8 | $Ethereum | $3215086 | $0.00714316 | $19907 | $450093005 | $2.04 | $-2.87 | $-18.05 |
| $690 | $Smart Investment Fund Token | $Ethereum | $1467341 | $2.0297 | $604 | $722935 | $0.49 | $5.28 | $-12.13 |
| $691 | $Pesetacoin | $ | $3213703 | $0.0239005 | $5259 | $134461744 | $-0.05 | $3.27 | $-5.41 |
| $692 | $Universal Currency | $ | $3186373 | $0.224724 | $58994 | $14179050 | $0.7 | $7.61 | $2.28 |
| $693 | $FidentiaX | $ | $3166359 | $0.0301558 | $28738 | $105000000 | $-16.73 | $-3.99 | $-12.21 |
| $694 | $Open Trading Network | $Ethereum | $3140071 | $1.63088 | $48033 | $1925384 | $-0.99 | $22.89 | $50.83 |
| $695 | $HyperStake | $ | $3138067 | $0.00249672 | $887 | $1256875850 | $-0.03 | $-4.91 | $6.19 |
| $696 | $Internet of People | $ | $3130318 | $0.887821 | $99855 | $3525843 | $0.23 | $0.52 | $-11.42 |
| $697 | $MonacoCoin | $ | $3119406 | $0.642684 | $110543 | $4853717 | $-0.36 | $-4.61 | $-6.38 |
| $698 | $Hurify | $ | $3103996 | $0.0277325 | $310268 | $111926311 | $-0.3 | $3.16 | $-62.27 |
| $699 | $Haven Protocol | $ | $3080295 | $1.01364 | $59867 | $3038845 | $-1.79 | $1.36 | $-23.34 |
| $700 | $SpreadCoin | $ | $3066292 | $0.300414 | $47348 | $10206887 | $10.17 | $12.5 | $19.4 |
| $701 | $Sense | $ | $3056160 | $0.0236706 | $3772 | $129112044 | $-0.24 | $-1.24 | $38.8 |
| $702 | $FintruX Network | $ | $3056102 | $0.0551358 | $95779 | $55428631 | $-1.06 | $0.87 | $3.48 |
| $702 | $Stakecoin | $ | $13199580 | $2.19993 | $n.a. | $6000000 | $3.95 | $3104.92 | $123.58 |
| $703 | $FundRequest | $ | $3048783 | $0.0972311 | $698 | $31356053 | $-0.28 | $5.87 | $35.43 |
| $704 | $Experty | $Ethereum | $3036767 | $0.112106 | $110398 | $27088352 | $-2.13 | $-5.1 | $2.27 |
| $705 | $Tokia | $ | $3007913 | $0.0713868 | $200443 | $42135421 | $-0.93 | $14.39 | $-11.56 |
| $706 | $Interstellar Holdings | $ | $2997274 | $0.00443561 | $6338 | $675729803 | $-0.43 | $1.14 | $4.69 |
| $707 | $AMLT Token | $ | $2989909 | $0.0357303 | $110092 | $83679916 | $-0.82 | $-5.04 | $0.32 |
| $708 | $Hawala.Today | $Ethereum | $2618881 | $1.75219 | $16616 | $1494633 | $0.15 | $-7.52 | $-16.96 |
| $708 | $Starbase | $Ethereum | $2987831 | $0.0159351 | $17668 | $187500000 | $2.17 | $2.93 | $-3.36 |
| $709 | $Education Ecosystem | $Ethereum | $2971568 | $0.0136442 | $5885 | $217789857 | $-0.84 | $1.03 | $8.19 |
| $710 | $Bigbom | $ | $2920426 | $0.00984464 | $148160 | $296651352 | $-1.4 | $2.26 | $-10.78 |
| $710 | $ClearCoin | $ | $2612156 | $0.00280877 | $1224 | $930000000 | $1.27 | $41.57 | $-47.87 |
| $711 | $EuropeCoin | $ | $2908916 | $0.288619 | $4730 | $10078742 | $-0.02 | $1.83 | $0.96 |
| $712 | $Tokes | $Waves | $2899798 | $0.864437 | $1864 | $3354551 | $-0.02 | $6.13 | $-8.81 |
| $713 | $Social Send | $ | $2853341 | $0.0889591 | $2620 | $32074754 | $0.04 | $4.7 | $-0.61 |
| $714 | $BitStation | $ | $2844287 | $0.00100445 | $145846 | $2831685603 | $0.05 | $-8.82 | $-14.54 |
| $715 | $Opus | $Ethereum | $2839839 | $0.0202729 | $752 | $140080549 | $-0.01 | $1.9 | $-14.74 |
| $716 | $Rupaya | $ | $2804732 | $0.105284 | $9443 | $26639681 | $-0.01 | $3.37 | $20.21 |
| $717 | $Viuly | $Ethereum | $2768957 | $0.00378318 | $47909 | $731912642 | $-2.63 | $13.74 | $7.72 |
| $718 | $Qwark | $Ubiq | $2737708 | $0.0475628 | $4961 | $57559865 | $-0.01 | $-0.45 | $-2.81 |
| $718 | $TheGCCcoin | $ | $1572481 | $0.00262912 | $3179 | $598101458 | $-0.52 | $-4.58 | $-17.51 |
| $719 | $Neutron | $ | $2735608 | $0.0752187 | $4407 | $36368720 | $0.47 | $-0.73 | $3.43 |
| $720 | $DopeCoin | $ | $2731187 | $0.0233744 | $7923 | $116845228 | $0.69 | $-0.18 | $-1.67 |
| $721 | $Iungo | $ | $2726080 | $0.068152 | $76993 | $40000000 | $1.59 | $1.06 | $18.69 |
| $722 | $Spectre.ai Utility Token | $ | $2682847 | $0.109372 | $43900 | $24529558 | $0.04 | $6.24 | $1.75 |
| $723 | $BuzzCoin | $ | $2676228 | $0.00013519 | $23321 | $19796048776 | $-0.01 | $-23.55 | $-16.65 |
| $724 | $Zeitcoin | $ | $2672294 | $7.228E-5 | $3935 | $36971207761 | $4.68 | $-44.65 | $12.16 |
| $725 | $Upfiring | $Ethereum | $2659927 | $0.158395 | $219424 | $16793000 | $-0.05 | $0.94 | $16.68 |
| $726 | $NuBits | $ | $2569750 | $0.252533 | $41248 | $10175897 | $0.86 | $4.41 | $-8.23 |
| $727 | $Riecoin | $ | $2569475 | $0.0589942 | $27084 | $43554700 | $1.36 | $5.38 | $5.41 |
| $728 | $Masari | $ | $2535407 | $0.424165 | $13939 | $5977407 | $-0.1 | $4.12 | $3.37 |
| $729 | $CryptoPing | $Waves | $2532657 | $0.254485 | $118839 | $9952089 | $3.41 | $0.97 | $13.4 |
| $730 | $Invacio | $ | $2506882 | $0.0518162 | $19669 | $48380266 | $-1.71 | $-5.02 | $-2.88 |
| $730 | $Nimfamoney | $ | $969978 | $2.17791 | $4776 | $445371 | $1.57 | $-6.39 | $-34.35 |
| $731 | $Karbo | $ | $2485894 | $0.409793 | $7141 | $6066219 | $0.71 | $-1.52 | $-6.2 |
| $732 | $Gatcoin | $ | $2460592 | $0.00464384 | $3458 | $529861449 | $0.15 | $-2.27 | $-4.13 |
| $733 | $LOCIcoin | $ | $2453626 | $0.0671893 | $2564 | $36518110 | $-0.06 | $-4.43 | $9.61 |
| $734 | $eBTC | $Ethereum | $73563 | $0.0035772 | $2572 | $20564300 | $-11.84 | $-17.74 | $29.46 |
| $734 | $Pebbles | $Ethereum | $2438434 | $0.131219 | $3965 | $18582933 | $0.39 | $5.17 | $-15.73 |
| $735 | $ExclusiveCoin | $ | $2433999 | $0.524994 | $41371 | $4636242 | $-0.37 | $-2.42 | $-9.88 |
| $736 | $Sharechain | $ | $2428114 | $0.00101424 | $4897 | $2394023561 | $-0.02 | $0.12 | $-12.57 |
| $737 | $VeriumReserve | $ | $2376774 | $1.42332 | $1852 | $1669880 | $2.49 | $2.8 | $-1.78 |
| $738 | $Lampix | $Ethereum | $2372236 | $0.0175303 | $64376 | $135322017 | $-0.09 | $-0.29 | $11.4 |
| $739 | $Devcoin | $ | $347538 | $2.298E-5 | $0 | $15126657500 | $1.69 | $56.61 | $26.7 |
| $739 | $Voise | $Ethereum | $2369157 | $0.00454187 | $32825 | $521625806 | $-2.65 | $-4.74 | $-7.52 |
| $740 | $Anoncoin | $ | $2349310 | $1.11325 | $552 | $2110317 | $-0.04 | $43.94 | $0.86 |
| $740 | $LTBcoin | $Counterparty | $93177 | $0.00018867 | $11 | $493863915 | $n.a. | $n.a. | $n.a. |
| $741 | $Capricoin | $ | $2335875 | $1.17378 | $70558 | $1990045 | $-0.06 | $-1.3 | $55.5 |
| $742 | $MyWish | $Ethereum | $2314579 | $0.122951 | $7057 | $18825212 | $-0.78 | $-2.1 | $1.92 |
| $743 | $Memetic | $ | $2237851 | $0.0989554 | $9419 | $22614739 | $0.65 | $4.18 | $-7.79 |
| $744 | $Breakout | $ | $2213273 | $0.1168 | $2111 | $18949258 | $-0.02 | $1.1 | $11.75 |
| $745 | $Indorse Token | $Ethereum | $2210745 | $0.0596807 | $99239 | $37042886 | $-0.13 | $1.73 | $11.64 |
| $746 | $Vezt | $Ethereum | $2194315 | $0.0425394 | $2376 | $51583110 | $-0.08 | $5.85 | $12.64 |
| $747 | $Hush | $ | $2192226 | $0.5317 | $8819 | $4123050 | $0.16 | $-1.46 | $0.06 |
| $748 | $Denarius | $ | $2176566 | $0.7157 | $21644 | $3041171 | $0.91 | $-24.49 | $-24.55 |
| $749 | $Bonpay | $Ethereum | $2167772 | $0.192003 | $37732 | $11290301 | $-3.87 | $-0.18 | $1.33 |
| $750 | $Ethorse | $ | $2158047 | $0.0214591 | $588 | $100565600 | $-0.77 | $2.4 | $56.21 |
| $751 | $Galactrum | $ | $2157800 | $1.38561 | $13052 | $1557293 | $-0.05 | $2.41 | $2.02 |
| $752 | $Bitmark | $ | $2151307 | $0.242447 | $164724 | $8873307 | $-0.02 | $22.98 | $17.74 |
| $753 | $eBoost | $ | $2146220 | $0.107311 | $18175 | $20000000 | $0.03 | $-2.21 | $-3.1 |
| $754 | $Ixcoin | $ | $2126800 | $0.101262 | $671 | $21002945 | $-0.02 | $1.95 | $0.03 |
| $755 | $CampusCoin | $ | $2118041 | $0.00493446 | $12045 | $429234549 | $-0.03 | $0.47 | $1.96 |
| $756 | $Altcoin | $Omni | $2089927 | $16.9671 | $4216 | $123175 | $-0.04 | $-5.63 | $-16.18 |
| $757 | $Crave | $ | $2081689 | $0.135468 | $6216 | $15366648 | $-0.32 | $-7.82 | $-12.81 |
| $757 | $Hade Platform | $ | $2404657 | $0.0479521 | $556 | $50147072 | $-0.04 | $0.28 | $-30.15 |
| $758 | $Bitcloud | $ | $2080551 | $0.0886835 | $1928 | $23460412 | $-0.03 | $-2.94 | $-28.64 |
| $759 | $FlypMe | $Ethereum | $2026332 | $0.11488 | $814 | $17638681 | $-2.87 | $9.94 | $17.2 |
| $760 | $Tokenbox | $ | $2025331 | $0.181485 | $3398 | $11159772 | $5.02 | $-8.37 | $-1.65 |
| $761 | $BlockCAT | $Ethereum | $2020545 | $0.274526 | $1770 | $7360121 | $-0.72 | $-8.1 | $-18.33 |
| $762 | $Terracoin | $ | $2017567 | $0.0879674 | $5111 | $22935396 | $-0.17 | $10.28 | $-5.2 |
| $763 | $Daneel | $ | $2016197 | $0.059631 | $117464 | $33811226 | $-0.07 | $1.25 | $45.63 |
| $764 | $Maverick Chain | $ | $2009862 | $0.0200084 | $298805 | $100450933 | $4.22 | $3.92 | $6.73 |
| $765 | $1337 | $ | $1971214 | $7.522E-5 | $3351 | $26204793091 | $1.58 | $5.32 | $1.78 |
| $766 | $SyncFab | $ | $1950367 | $0.0142199 | $1548 | $137157590 | $-0.32 | $6.7 | $11.8 |
| $767 | $Autonio | $Ethereum | $1923172 | $0.0284585 | $35313 | $67578135 | $-0.16 | $1 | $-18.49 |
| $767 | $Project Decorum | $Omni | $993795 | $0.0198759 | $87119 | $50000000 | $-0.23 | $6.9 | $-12.25 |
| $768 | $Parkgene | $ | $1908652 | $0.00682244 | $17229 | $279760863 | $1.7 | $-16.71 | $-6.02 |
| $769 | $vTorrent | $ | $1878955 | $0.161913 | $4720 | $11604722 | $-0.01 | $1.82 | $-6.69 |
| $770 | $Kzcash | $ | $2280319 | $1.76738 | $3351 | $1290226 | $-1.66 | $51.98 | $-4.68 |
| $770 | $StarterCoin | $ | $1876618 | $0.00664508 | $79490 | $282407189 | $-0.01 | $-3.79 | $-5.76 |
| $771 | $Nullex | $ | $1845486 | $0.0455934 | $12075 | $40477042 | $-4.72 | $-17.91 | $18.63 |
| $772 | $Sexcoin | $ | $1843972 | $0.0144865 | $1806 | $127288995 | $-0.02 | $-4.77 | $8.48 |
| $773 | $Naviaddress | $ | $1810307 | $0.00746362 | $125911 | $242550845 | $-0.72 | $1.62 | $-37.25 |
| $774 | $CannabisCoin | $ | $1802591 | $0.0233402 | $12986 | $77231176 | $0.11 | $-5.16 | $-12.68 |
| $775 | $HiCoin | $ | $1798045 | $0.00040546 | $676 | $4434602828 | $-20.47 | $-12.66 | $-31.73 |
| $776 | $Copytrack | $Ethereum | $1795492 | $0.0803606 | $1904 | $22342937 | $1.86 | $1.17 | $5.99 |
| $777 | $XGOX | $ | $1745422 | $0.00074528 | $9052 | $2341983653 | $-8.06 | $10.94 | $-22.84 |
| $778 | $Pure | $ | $1732240 | $0.121602 | $11830 | $14245161 | $0.81 | $1.55 | $-19.83 |
| $779 | $Coinlancer | $Ethereum | $1688844 | $0.0238987 | $6181 | $70666779 | $0.02 | $4.58 | $6.8 |
| $780 | $BiblePay | $ | $1686961 | $0.0024309 | $2908 | $693965651 | $0 | $6.32 | $-3.22 |
| $780 | $Bottlecaps | $ | $103221 | $0.00051431 | $n.a. | $200699036 | $n.a. | $n.a. | $-47.46 |
| $781 | $Janus | $Nxt | $744390 | $0.0323362 | $631 | $23020335 | $-1.45 | $-14.56 | $-66.25 |
| $781 | $MagicCoin | $ | $1686894 | $0.227732 | $2254 | $7407363 | $-5.56 | $-17.74 | $-38.52 |
| $782 | $Verify | $ | $1662131 | $0.12304 | $6081 | $13508864 | $-0.29 | $0.96 | $41.11 |
| $783 | $Zero | $ | $1654671 | $0.551085 | $10365 | $3002570 | $-0.48 | $1.15 | $51.82 |
| $784 | $AudioCoin | $ | $1639556 | $0.00182179 | $3210 | $899969889 | $-0.12 | $-0.08 | $34.46 |
| $784 | $TileCoin | $Counterparty | $57373 | $0.00057373 | $n.a. | $100000000 | $n.a. | $n.a. | $n.a. |
| $785 | $Fantomcoin | $ | $1621679 | $0.223002 | $86233 | $7272036 | $-0.02 | $5.19 | $142.66 |
| $786 | $Aigang | $Ethereum | $1621097 | $0.0779938 | $25962 | $20784942 | $-7.62 | $5.08 | $0.89 |
| $787 | $Chainium | $ | $1619430 | $0.0278819 | $3776 | $58081765 | $-0.38 | $3.05 | $8.35 |
| $787 | $Wyvern | $ | $860216 | $0.461903 | $8063 | $1862330 | $-1.86 | $-4.56 | $128.09 |
| $788 | $Xenon | $Ethereum | $1610901 | $0.00536967 | $873 | $300000000 | $4.87 | $7.36 | $-0.84 |
| $789 | $Tracto | $Ethereum | $1607575 | $0.0597324 | $2647 | $26912941 | $-1.98 | $-1.15 | $9.42 |
| $790 | $EverGreenCoin | $ | $1599598 | $0.117448 | $756 | $13619625 | $-0.02 | $1.73 | $-5.95 |
| $791 | $Pylon Network | $ | $1587052 | $4.46747 | $39434 | $355246 | $-2.42 | $-2.75 | $-4.3 |
| $792 | $Sugar Exchange | $Ethereum | $1560433 | $0.0874872 | $13971 | $17836133 | $-13.66 | $-3.26 | $-15.12 |
| $793 | $Ace | $Ethereum | $1558920 | $0.168618 | $828233 | $9245279 | $-0.74 | $5.42 | $17.62 |
| $794 | $I0Coin | $ | $1553308 | $0.0739961 | $2086 | $20991757 | $-0.02 | $5.75 | $72.05 |
| $795 | $BunnyCoin | $ | $1544818 | $1.499E-5 | $7813 | $103036607564 | $-0.1 | $-27.51 | $13.99 |
| $796 | $GCN Coin | $ | $1544381 | $9.8E-6 | $882 | $157597460000 | $-0.14 | $1.76 | $-6.63 |
| $797 | $Colossuscoin V2 | $ | $762071 | $0.00032307 | $972 | $2358819009 | $0.23 | $-1.4 | $24.29 |
| $797 | $RefToken | $ | $1508526 | $2.05962 | $23892 | $732429 | $8.36 | $-20.87 | $-16.63 |
| $798 | $ChainCoin | $ | $1496436 | $0.0979182 | $2015 | $15282513 | $-0.02 | $6.92 | $-3.93 |
| $799 | $onG.social | $Ethereum | $1486145 | $0.0463247 | $9426 | $32081060 | $-3.01 | $-2.55 | $43.82 |
| $800 | $BlitzPredict | $ | $1476151 | $0.00419711 | $160606 | $351706612 | $0 | $-6.01 | $-17.35 |
| $801 | $Creditbit | $Ethereum | $1448670 | $0.0867938 | $12965 | $16690934 | $-3.2 | $-5.13 | $-0.98 |
| $802 | $DigitalPrice | $ | $1447653 | $0.0731852 | $6207 | $19780674 | $-0.02 | $-2.34 | $-4.63 |
| $803 | $OP Coin | $ | $1445158 | $0.00095082 | $6197 | $1519904193 | $0.06 | $-4.4 | $-10.06 |
| $804 | $HunterCoin | $ | $1430040 | $0.0625081 | $4108 | $22877680 | $1.36 | $7.03 | $11.44 |
| $804 | $Tickets | $ | $45437 | $6.8E-7 | $n.a. | $66876281414 | $n.a. | $n.a. | $n.a. |
| $805 | $Ergo | $Waves | $1427964 | $3.59417 | $3464 | $397300 | $-0.02 | $7.9 | $1.82 |
| $806 | $Stellite | $ | $1410984 | $0.00047304 | $22000 | $2982832499 | $-0.02 | $-0.49 | $-19.38 |
| $807 | $Adzcoin | $ | $1356013 | $0.0309735 | $7890 | $43779766 | $5.18 | $24.85 | $72.81 |
| $808 | $BoutsPro | $ | $1344190 | $0.0175447 | $32497 | $76615188 | $2.62 | $9.03 | $31.55 |
| $809 | $Ignition | $ | $1336068 | $1.969 | $16026 | $678551 | $5.46 | $10.66 | $-18.17 |
| $810 | $HireMatch | $ | $1322293 | $0.0411933 | $1364 | $32099708 | $-0.42 | $9.02 | $23.07 |
| $810 | $Mutual Coin | $ | $575894 | $0.00026621 | $3107 | $2163317071 | $0.83 | $4.11 | $n.a. |
| $811 | $Condensate | $ | $1320107 | $0.00614154 | $2486 | $214947162 | $-0.33 | $3.79 | $-0.44 |
| $811 | $Intelligent Trading Tech | $Ethereum | $809181 | $0.0825703 | $2048 | $9799899 | $-0.16 | $12.37 | $132.21 |
| $812 | $Bitland | $BitShares | $2401548 | $0.0800516 | $155 | $30000000 | $-4.96 | $4.01 | $-28.31 |
| $812 | $GoldMint | $ | $1314316 | $0.686328 | $924 | $1914997 | $-0.15 | $2.6 | $20.43 |
| $813 | $TokenStars | $ | $1310658 | $0.132386 | $93465 | $9900278 | $-0.22 | $-0.13 | $-1.51 |
| $814 | $Creativecoin | $ | $1308970 | $0.0884175 | $4863 | $14804417 | $-2.73 | $0.02 | $-9.53 |
| $815 | $Dix Asset | $Nxt | $1285080 | $1.285E-5 | $13133 | $100000000000 | $-16.31 | $28.95 | $155.02 |
| $816 | $Chronologic | $Ethereum | $1279245 | $1.79535 | $2930 | $712533 | $2.43 | $23.77 | $-8.36 |
| $817 | $Magi | $ | $1253391 | $0.155355 | $552 | $8067915 | $-0.04 | $1.59 | $-5.25 |
| $818 | $e-Gulden | $ | $1250521 | $0.0743572 | $937 | $16817756 | $1.45 | $1.16 | $2.99 |
| $819 | $Fabric Token | $ | $1235814 | $0.0502494 | $5287 | $24593615 | $-0.77 | $1.07 | $0.36 |
| $820 | $Obsidian | $ | $1235675 | $0.049427 | $6899 | $25000000 | $1.31 | $-2.78 | $-3.38 |
| $821 | $TrustPlus | $ | $1225089 | $0.0381807 | $660 | $32086595 | $-0.02 | $1.82 | $8.36 |
| $822 | $TrezarCoin | $ | $1215377 | $0.0126974 | $1781 | $95718600 | $0.55 | $-1.74 | $-9.52 |
| $823 | $Hat.Exchange | $Ethereum | $1208239 | $0.827163 | $2405 | $1460702 | $0.97 | $4.33 | $6.66 |
| $824 | $Signals Network | $ | $1206818 | $0.0141137 | $131172 | $85506857 | $-0.1 | $3.44 | $6.5 |
| $825 | $WeAreSatoshi | $ | $1198606 | $0.0488577 | $4137 | $24532587 | $26.61 | $12.48 | $-3.97 |
| $826 | $020LondonCoin | $ | $111985 | $7.1E-7 | $0 | $156774380248 | $0.43 | $0.75 | $12.39 |
| $826 | $STRAKS | $ | $1197736 | $0.234588 | $3841 | $5105699 | $-4 | $-11.01 | $-8.13 |
| $827 | $Argentum | $ | $1186531 | $0.12237 | $2604 | $9696256 | $0.23 | $3.45 | $-20.12 |
| $828 | $Bytecent | $ | $1171792 | $0.536556 | $2828 | $2183914 | $-1.34 | $-2 | $-7.3 |
| $828 | $Grantcoin | $ | $595408 | $0.0136333 | $1480 | $43673073 | $-9.6 | $-4.15 | $n.a. |
| $829 | $Photon | $ | $1170265 | $4.999E-5 | $2394 | $23412238913 | $9.28 | $4.66 | $-2.38 |
| $830 | $BitWhite | $ | $1156211 | $0.0318293 | $65408 | $36325371 | $0.09 | $-0.36 | $48.44 |
| $831 | $Biotron | $ | $1154257 | $0.0373542 | $99463 | $30900316 | $-0.46 | $-6.41 | $-23.74 |
| $832 | $Bitswift | $ | $1153468 | $0.296931 | $2330 | $3884635 | $-0.01 | $7.09 | $-1.48 |
| $833 | $Canada eCoin | $ | $1146464 | $0.0117688 | $1876 | $97415544 | $-0.02 | $4.5 | $2.75 |
| $834 | $Blocklancer | $ | $1141803 | $0.00950391 | $9925 | $120140384 | $-0.01 | $16.23 | $55.07 |
| $835 | $FirstCoin | $ | $1132599 | $0.0362925 | $27788 | $31207528 | $-0.14 | $-28.43 | $-4.37 |
| $836 | $The Cypherfunks | $ | $1129024 | $2.353E-5 | $517 | $47988657499 | $-0.19 | $0.3 | $1.35 |
| $837 | $IntenseCoin | $ | $1127515 | $0.00261832 | $1667 | $430625519 | $-0.54 | $-1.11 | $2.22 |
| $838 | $Jesus Coin | $Ethereum | $1126576 | $6.15E-5 | $22206 | $18317557939 | $-2.19 | $-4.8 | $43.97 |
| $839 | $Soma | $Ethereum | $1118520 | $0.195769 | $17856 | $5713467 | $-2.58 | $5.88 | $31.85 |
| $840 | $SkinCoin | $Ethereum | $1116182 | $0.0126575 | $9915 | $88183483 | $2.22 | $4.01 | $5.68 |
| $841 | $Live Stars | $ | $1103250 | $0.0277739 | $16652 | $39722531 | $-0.02 | $2.93 | $16.34 |
| $842 | $Magnet | $ | $1087559 | $0.0383086 | $1632 | $28389414 | $-0.41 | $0.15 | $4.62 |
| $843 | $Miners' Reward Token | $Waves | $1085720 | $0.108572 | $1675 | $10000000 | $0.55 | $3.54 | $9.26 |
| $844 | $42-coin | $ | $1079975 | $25713.7 | $637 | $42 | $-0.02 | $6.64 | $-26.18 |
| $845 | $Hacker Gold | $ | $29371 | $0.00182306 | $n.a. | $16110893 | $n.a. | $n.a. | $n.a. |
| $845 | $NEVERDIE | $Ethereum | $1063169 | $0.0259283 | $41523 | $41004200 | $-0.34 | $0.69 | $23.54 |
| $846 | $Authorship | $Ethereum | $1054008 | $0.0105432 | $8869 | $99970428 | $2.64 | $24.84 | $27.53 |
| $847 | $ConnectJob | $ | $1053469 | $0.00933597 | $749 | $112839768 | $-0.23 | $35.71 | $-52.69 |
| $848 | $Megacoin | $ | $1053201 | $0.0283145 | $7242 | $37196531 | $-0.01 | $23.77 | $46.36 |
| $849 | $MicroMoney | $Ethereum | $1038519 | $0.0931718 | $58076 | $11146279 | $-16.52 | $-10.88 | $-21.86 |
| $850 | $VIVO | $ | $1036428 | $0.486897 | $5978 | $2128640 | $-0.03 | $-2.44 | $-7.25 |
| $851 | $Ellaism | $ | $1022455 | $0.114056 | $5596 | $8964501 | $-0.02 | $3.86 | $6.47 |
| $852 | $EtherSportz | $ | $1014249 | $0.205247 | $2884 | $4941600 | $-0.25 | $3.43 | $0.63 |
| $853 | $eBTC [NEW] | $Ethereum | $1005947 | $0.0532328 | $11069 | $18897126 | $-0.94 | $-3.24 | $-12.86 |
| $854 | $Digitalcoin | $ | $998362 | $0.0339909 | $698 | $29371453 | $0.12 | $1.44 | $2.82 |
| $855 | $JIO Token | $Nxt | $40482 | $0.0212155 | $n.a. | $1908128 | $0.32 | $-2.69 | $215.18 |
| $855 | $United Crypto Community | $ | $991315 | $0.768327 | $625 | $1290226 | $-0.02 | $2.6 | $-31.45 |
| $856 | $Ammo Rewards | $ | $346110 | $0.00444999 | $1559 | $77777777 | $-14.49 | $-30.69 | $-49.65 |
| $856 | $WandX | $ | $970921 | $0.0792968 | $42333 | $12244135 | $1.41 | $-32.03 | $-16.35 |
| $857 | $Tidex Token | $Waves | $970510 | $0.102159 | $1673 | $9499999 | $-0.54 | $-1.01 | $-5.16 |
| $858 | $Bitzeny | $ | $952410 | $0.0125956 | $1333 | $75614500 | $-1.78 | $-0.28 | $-15.88 |
| $859 | $808Coin | $ | $935705 | $8.0E-6 | $8813 | $116918410214 | $1.56 | $-14.2 | $-29.53 |
| $860 | $TokenDesk | $ | $928333 | $0.0903195 | $150902 | $10278325 | $-0.09 | $-9.16 | $-57.85 |
| $861 | $Speed Mining Service | $ | $912393 | $8.71601 | $802 | $104680 | $16.71 | $11.24 | $-1.73 |
| $862 | $PlatinumBAR | $ | $895062 | $0.883988 | $586 | $1012527 | $-0.02 | $0 | $17.53 |
| $863 | $Emphy | $Ethereum | $891313 | $0.112926 | $1752 | $7892898 | $-0.27 | $19.16 | $14.65 |
| $864 | $Transcodium | $ | $884759 | $0.0251498 | $171348 | $35179544 | $-0.47 | $0.89 | $6.31 |
| $865 | $Titanium BAR | $ | $1027790 | $0.0237242 | $21077 | $43322416 | $-0.46 | $-2.43 | $-88.09 |
| $865 | $UnbreakableCoin | $ | $872559 | $0.383012 | $27738 | $2278150 | $-1.51 | $8.16 | $9.71 |
| $866 | $EMoneyPower | $ | $322331 | $0.035036 | $134 | $9200000 | $2.16 | $15.32 | $224.53 |
| $866 | $Shekel | $ | $861768 | $0.0080085 | $502 | $107606686 | $-0.89 | $2.79 | $6.22 |
| $867 | $Commodity Ad Network | $ | $858337 | $0.0263698 | $893 | $32550000 | $-23.01 | $-24.12 | $-16.89 |
| $868 | $Tigereum | $Ethereum | $855041 | $0.0582751 | $2470 | $14672493 | $-0.22 | $11.57 | $0.11 |
| $869 | $Datarius Credit | $ | $843867 | $0.0066053 | $51913 | $127756071 | $-0.13 | $-1.64 | $-11.63 |
| $870 | $LeviarCoin | $ | $904761 | $0.0776169 | $4809 | $11656750 | $2.58 | $-13.49 | $7.1 |
| $870 | $Origami | $ | $833872 | $0.197325 | $2385 | $4225879 | $-0.34 | $-14.56 | $-1.99 |
| $871 | $Legends Room | $Ethereum | $825310 | $0.412655 | $5690 | $2000000 | $-0.04 | $0.35 | $24.25 |
| $872 | $Farad | $Ethereum | $822186 | $0.00608187 | $1252 | $135186394 | $-6.93 | $1.9 | $-16.77 |
| $873 | $Student Coin | $Ethereum | $818295 | $0.0170322 | $37720 | $48043991 | $-0.66 | $-1.67 | $-0.36 |
| $874 | $Jiyo | $ | $817036 | $0.0218861 | $3349 | $37331278 | $-7.79 | $-10.84 | $-30.96 |
| $875 | $Earth Token | $ | $806183 | $0.00392685 | $99384 | $205300250 | $-0.19 | $-0.89 | $-2.06 |
| $876 | $Bitstar | $ | $801200 | $0.0412267 | $10636 | $19434000 | $12.81 | $122.67 | $78.83 |
| $876 | $Greencoin | $ | $848614 | $0.00027249 | $2568 | $3114247450 | $n.a. | $-98.11 | $-98.89 |
| $877 | $Deutsche eMark | $ | $796925 | $0.0203237 | $1997 | $39211633 | $-0.24 | $0.68 | $-17.08 |
| $878 | $DraftCoin | $ | $794569 | $0.100524 | $5324 | $7904274 | $0.52 | $-1.32 | $-7.16 |
| $879 | $Innova | $ | $780922 | $0.213136 | $5066 | $3663960 | $0.73 | $-1.96 | $6.4 |
| $880 | $EventChain | $Ethereum | $777403 | $0.0248765 | $2583 | $31250497 | $-0.02 | $-7.24 | $-47.51 |
| $880 | $OHM | $ | $328480 | $0.0109506 | $71 | $29996561 | $-3.8 | $42.48 | $65.19 |
| $881 | $PopularCoin | $ | $773983 | $0.00020273 | $811 | $3817820916 | $-0.02 | $-21.79 | $-13.45 |
| $882 | $Linx | $ | $770278 | $0.0297092 | $14221 | $25927259 | $-0.55 | $3.54 | $-16.15 |
| $883 | $eBitcoin Cash | $Ethereum | $753142 | $0.0811095 | $1471 | $9285500 | $-26.81 | $-16.95 | $-38.91 |
| $884 | $SagaCoin | $ | $745004 | $0.189281 | $1408 | $3935969 | $-0.01 | $-2.22 | $5.98 |
| $885 | $Onix | $ | $736744 | $0.00689279 | $1727 | $106886238 | $-3.53 | $0.53 | $3.49 |
| $886 | $ArcticCoin | $ | $735567 | $0.0295946 | $1939 | $24854769 | $2 | $7.97 | $13.36 |
| $887 | $Machinecoin | $ | $728603 | $0.0339909 | $4665 | $21435250 | $-1.87 | $1.01 | $16.04 |
| $888 | $Plancoin | $ | $727288 | $0.132908 | $386113 | $5472115 | $1.82 | $2.03 | $2.89 |
| $889 | $Zetacoin | $ | $712584 | $0.00423595 | $27083 | $168222854 | $-1.99 | $3.97 | $4.76 |
| $890 | $Kolion | $Waves | $709189 | $1.01237 | $11723 | $700524 | $0.17 | $5.05 | $-0.9 |
| $891 | $E4ROW | $Ethereum | $253254 | $0.0439524 | $2038 | $5762000 | $1.16 | $10.52 | $-59.16 |
| $891 | $Numus | $ | $705980 | $0.256638 | $4054 | $2750877 | $-0.01 | $-11.86 | $39.07 |
| $892 | $FundYourselfNow | $Ethereum | $702536 | $0.757552 | $21479 | $927377 | $-9.44 | $-9.13 | $10.55 |
| $893 | $Vulcano | $ | $700448 | $0.00033498 | $2194 | $2091001438 | $-0.06 | $19.81 | $47.11 |
| $894 | $Nitro | $ | $683447 | $0.0950719 | $33525 | $7188734 | $-0.16 | $-23.45 | $-14.62 |
| $895 | $Fantasy Cash | $ | $672680 | $0.146168 | $738 | $4602101 | $-0.01 | $6.91 | $-6.94 |
| $896 | $MazaCoin | $ | $641847 | $0.00060819 | $2320 | $1055345280 | $-0.02 | $0.1 | $3.4 |
| $897 | $Unify | $ | $636517 | $0.0356376 | $919 | $17860831 | $0.96 | $-12.28 | $-9.14 |
| $898 | $EquiTrader | $ | $621630 | $0.0576534 | $550 | $10782184 | $-0.02 | $5.78 | $-7.15 |
| $899 | $Fastcoin | $ | $615011 | $0.00391943 | $2263 | $156913424 | $3.55 | $30.53 | $58.95 |
| $900 | $FujiCoin | $ | $602259 | $0.00045941 | $1996 | $1310942755 | $-0.09 | $16.54 | $20.52 |
| $900 | $Pesobit | $ | $27217 | $0.00081108 | $n.a. | $33556726 | $n.a. | $n.a. | $-77.03 |
| $901 | $EOT Token | $Waves | $91876 | $0.00364032 | $2220 | $25238430 | $5.74 | $5.15 | $-30.82 |
| $901 | $Masternodecoin | $ | $584640 | $0.0110825 | $735 | $52753405 | $-0.02 | $-8.18 | $-26.03 |
| $902 | $Zilbercoin | $ | $583404 | $0.0794022 | $3962 | $7347460 | $-0.01 | $-2.42 | $-24.33 |
| $903 | $Suretly | $Ethereum | $578339 | $2.60526 | $105194 | $221989 | $-0.18 | $3.37 | $13.21 |
| $904 | $Bata | $ | $562715 | $0.111927 | $1949 | $5027516 | $-0.05 | $2.98 | $12.34 |
| $905 | $Wild Crypto | $Ethereum | $551325 | $0.0226199 | $4315 | $24373456 | $-0.37 | $-16.11 | $-18.77 |
| $906 | $CybCSec | $ | $28929 | $0.00244459 | $13501 | $11834082 | $-2.47 | $5.73 | $-59.56 |
| $906 | $Truckcoin | $ | $548906 | $0.00283821 | $2089 | $193398510 | $-4.56 | $7 | $13.03 |
| $907 | $iTicoin | $ | $537277 | $16.7899 | $12014 | $32000 | $-0.18 | $-0.93 | $28.58 |
| $908 | $DT Token | $Nxt | $25169 | $0.00028315 | $n.a. | $88888888 | $n.a. | $n.a. | $-0.85 |
| $908 | $InsaneCoin | $ | $532133 | $0.0256533 | $1076 | $20743240 | $7.41 | $10.91 | $-0.78 |
| $909 | $MCAP | $Ethereum | $529315 | $0.050459 | $9409 | $10490000 | $-2.26 | $0.22 | $-4.34 |
| $910 | $Bitradio | $ | $528316 | $0.081269 | $592 | $6500827 | $-0.04 | $4.31 | $19.51 |
| $911 | $GreenMed | $ | $522259 | $0.045543 | $25498 | $11467373 | $1.24 | $0.17 | $18.28 |
| $912 | $Equal | $ | $521631 | $0.00160924 | $3775 | $324147615 | $-3.48 | $-7.73 | $-9.79 |
| $913 | $DeusCoin | $ | $509407 | $0.045976 | $1363 | $11079837 | $-0.87 | $0.84 | $-22.33 |
| $913 | $Kittehcoin | $ | $321785 | $1.346E-5 | $0 | $23905669976 | $-0.21 | $n.a. | $-2.82 |
| $914 | $Jetcoin | $Ethereum | $506443 | $0.0742182 | $21019 | $6823701 | $8.75 | $19.86 | $27.23 |
| $915 | $Happycoin | $ | $501525 | $0.0344286 | $3116 | $14567097 | $-1.92 | $52.65 | $7.56 |
| $916 | $RouletteToken | $Ethereum | $501285 | $0.0490604 | $8308 | $10217702 | $0.93 | $7.71 | $8.48 |
| $917 | $Bitdeal | $ | $486478 | $0.00277063 | $4897 | $175583793 | $-1.06 | $-13.18 | $-38.89 |
| $918 | $Moin | $ | $480400 | $0.0626145 | $573 | $7672348 | $7.56 | $-0.75 | $-7.67 |
| $919 | $FlappyCoin | $ | $542228 | $4.68E-6 | $1789 | $115902015882 | $1.18 | $-1.68 | $-90.48 |
| $919 | $PiplCoin | $Ethereum | $469689 | $0.00562878 | $22181 | $83444258 | $0.13 | $3.56 | $5.74 |
| $920 | $Veros | $Ethereum | $467381 | $0.0365506 | $54670 | $12787240 | $13.17 | $-13.24 | $14.86 |
| $921 | $Qbic | $ | $441544 | $0.200237 | $4537 | $2205107 | $-1.35 | $-0.24 | $-11.16 |
| $922 | $ArbitrageCT | $ | $439049 | $0.00513117 | $11149 | $85565063 | $3.41 | $1.3 | $-1.35 |
| $923 | $BriaCoin | $ | $431116 | $0.5799 | $7296 | $743431 | $23.31 | $8.77 | $41.2 |
| $924 | $Fitrova | $ | $425084 | $5.979E-5 | $14349 | $7109455550 | $-0.28 | $-3.44 | $-32.02 |
| $925 | $BitBar | $ | $421047 | $11.1725 | $905 | $37686 | $-0.04 | $-0.7 | $34.13 |
| $926 | $Growers International | $ | $417188 | $0.351667 | $1566 | $1186316 | $-0.04 | $-6.58 | $9.12 |
| $927 | $Mao Zedong | $ | $415089 | $0.0662248 | $525 | $6267883 | $-0.01 | $1.08 | $-3.31 |
| $928 | $Intelligent Trading Foundation | $ | $413094 | $0.0421529 | $1656 | $9799899 | $-0.28 | $2.15 | $10.54 |
| $928 | $Prospectors Gold | $Ethereum | $3915543 | $0.0607061 | $4 | $64500000 | $0.09 | $28 | $-17.88 |
| $929 | $Netko | $ | $411660 | $0.0731565 | $637 | $5627115 | $-0.01 | $0.2 | $-13.93 |
| $930 | $WhaleCoin | $ | $389468 | $0.0387213 | $91520 | $10058236 | $0.81 | $2.09 | $-16.16 |
| $931 | $Centurion | $ | $388755 | $0.00500561 | $10499 | $77663826 | $-2.19 | $11.59 | $10.39 |
| $932 | $Cashcoin | $ | $383390 | $0.00804159 | $19094 | $47675905 | $0.05 | $12.41 | $-5.98 |
| $932 | $NeuroDAO | $Ethereum | $20166 | $0.116209 | $1 | $173532 | $0.02 | $6.62 | $-37.21 |
| $932 | $SmartBillions | $Ethereum | $5640391 | $0.795624 | $3 | $7089267 | $-0.96 | $-4.09 | $-2.95 |
| $933 | $Minereum | $Ethereum | $380057 | $0.120436 | $1923 | $3155679 | $4.2 | $0.15 | $-4.3 |
| $934 | $ELTCOIN | $Ethereum | $374091 | $0.00415657 | $2839 | $90000000 | $0.12 | $-22.44 | $-25.52 |
| $934 | $Unity Ingot | $Ethereum | $4802126 | $0.0237729 | $144 | $202000000 | $0.04 | $-0.03 | $4.26 |
| $935 | $TrumpCoin | $ | $364936 | $0.0552924 | $954 | $6600114 | $0.19 | $7.88 | $12.18 |
| $936 | $Dashcoin | $ | $356296 | $0.0202729 | $844 | $17574970 | $10.25 | $1.1 | $18.13 |
| $936 | $DIBCOIN | $Omni | $1095 | $0.00021899 | $61833 | $5000000 | $0 | $-4.27 | $-99.74 |
| $936 | $PlusCoin | $Ethereum | $129198 | $2.498E-5 | $13841 | $5172323624 | $-0.21 | $-5.9 | $-63.48 |
| $937 | $AdCoin | $ | $355522 | $0.055099 | $2179 | $6452420 | $-0.02 | $9.29 | $38.93 |
| $938 | $Rimbit | $ | $347178 | $0.00175714 | $1454 | $197581050 | $-0.03 | $-2.12 | $-49.55 |
| $939 | $CryptoInsight | $Ethereum | $343678 | $0.027429 | $576 | $12529747 | $1.18 | $30.36 | $62.86 |
| $940 | $Bitsum | $ | $341946 | $0.00037206 | $1525 | $919055610 | $-5.78 | $-11.2 | $10.02 |
| $941 | $Digital Money Bits | $ | $340633 | $0.00399753 | $7475 | $85210810 | $0.53 | $-30.79 | $-20.1 |
| $942 | $ProCurrency | $ | $340099 | $0.0034464 | $10807 | $98682276 | $-8.15 | $-13.97 | $-15.81 |
| $943 | $Bitair | $Ethereum | $311194 | $0.00044456 | $7288 | $700000000 | $-2.9 | $-7.03 | $-3.04 |
| $943 | $MikeTheMug | $Burst | $1287 | $0.00128721 | $n.a. | $1000000 | $0.03 | $-2.52 | $n.a. |
| $943 | $Rasputin Online Coin | $Ethereum | $1418721 | $1.30922 | $13 | $1083638 | $1.88 | $-0.63 | $3.03 |
| $944 | $BlazeCoin | $ | $287909 | $0.0004731 | $915 | $608557394 | $0.03 | $-0.33 | $-6.04 |
| $945 | $AppleCoin | $ | $12 | $9.948E-5 | $664 | $124232 | $0.93 | $1.38 | $20.91 |
| $945 | $CryptoCarbon | $ | $285792 | $0.0802312 | $1153 | $3562111 | $-0.01 | $-2.45 | $-12.7 |
| $946 | $BCAP | $Ethereum | $26848000 | $2.6848 | $3 | $10000000 | $-1.5 | $4.65 | $46.48 |
| $946 | $Blakecoin | $ | $283952 | $0.0153452 | $1645 | $18504271 | $-0.03 | $14.4 | $20.58 |
| $947 | $Leviar | $ | $281298 | $0.0231111 | $532 | $12171550 | $0.69 | $-13.95 | $-24.02 |
| $948 | $Kubera Coin | $Ethereum | $279007 | $0.00243838 | $6066 | $114423294 | $2.29 | $6.6 | $2.37 |
| $949 | $Litecoin Plus | $ | $263505 | $0.171171 | $2383 | $1539427 | $-0.04 | $-5.12 | $-13.45 |
| $950 | $Crystal Clear | $Ethereum | $259815 | $0.0502157 | $542 | $5173973 | $-2.06 | $10.76 | $11.33 |
| $951 | $CrowdCoin | $ | $219784 | $0.0777128 | $2711 | $2828160 | $-0.02 | $4.53 | $34.94 |
| $951 | $Wexcoin | $ | $11320 | $0.0421026 | $n.a. | $268872 | $n.a. | $n.a. | $-8.46 |
| $952 | $GlobalBoost-Y | $ | $215971 | $0.0148189 | $854 | $14574026 | $0.8 | $16.18 | $26.05 |
| $953 | $BBQCoin | $ | $23259 | $0.00045816 | $65 | $50765854 | $0.81 | $3.24 | $30.41 |
| $953 | $Octanox | $ | $212528 | $0.0250033 | $729 | $8500001 | $2.35 | $4.03 | $-1.48 |
| $954 | $MojoCoin | $ | $211204 | $0.0172829 | $774 | $12220382 | $-0.01 | $32.33 | $32.32 |
| $955 | $Ethereum Gold | $Ethereum | $202715 | $0.0168929 | $574 | $12000000 | $-0.04 | $0.27 | $6.3 |
| $956 | $PostCoin | $ | $196382 | $0.0123758 | $733 | $15868233 | $0.03 | $12.32 | $6.22 |
| $957 | $Wawllet | $ | $192976 | $0.0540659 | $5629 | $3569267 | $-0.28 | $-36.74 | $-32.85 |
| $958 | $CageCoin | $ | $113942 | $1.13E-6 | $63 | $101168328395 | $-1.38 | $-10.1 | $73.52 |
| $958 | $Sterlingcoin | $ | $192303 | $0.0453437 | $638 | $4241006 | $-0.02 | $-8.47 | $-6.23 |
| $959 | $Accelerator Network | $Ethereum | $192028 | $0.471694 | $1921 | $407104 | $-60.44 | $-17.22 | $-21.55 |
| $960 | $Adelphoi | $Nxt | $4136815 | $0.176243 | $86 | $23472224 | $130.61 | $133.6 | $20.61 |
| $960 | $Helleniccoin | $ | $172823 | $0.00256835 | $599 | $67289382 | $-0.01 | $4 | $32.34 |
| $961 | $Darsek | $ | $172290 | $0.00770371 | $544 | $22364605 | $-0.04 | $16.16 | $3.23 |
| $962 | $ERC20 | $Ethereum | $171828 | $0.00010912 | $1338 | $1574741156 | $-0.34 | $-21.4 | $-99.77 |
| $963 | $Cryptojacks | $ | $165308 | $0.00040659 | $12069 | $406568581 | $-14.06 | $-7.67 | $15.85 |
| $963 | $Gimli | $Ethereum | $2422944 | $0.0302868 | $420 | $80000000 | $-3.46 | $6.12 | $3.33 |
| $964 | $StarCash Network | $ | $155682 | $0.162183 | $3062 | $959914 | $-0.01 | $6.97 | $-14.54 |
| $965 | $Titcoin | $ | $154913 | $0.00310459 | $1925 | $49898202 | $-0.04 | $-0.27 | $-17.82 |
| $966 | $300 Token | $Ethereum | $152047 | $506.823 | $726 | $300 | $-0.02 | $n.a. | $-2.4 |
| $967 | $LeaCoin | $ | $150145 | $0.00040861 | $687 | $367456915 | $-0.03 | $-12.23 | $-12.87 |
| $968 | $Octoin Coin | $ | $142683 | $0.352626 | $735026 | $404630 | $-0.09 | $2.77 | $-6.35 |
| $969 | $BitcoinFast | $ | $139230 | $0.00939312 | $666 | $14822590 | $0.7 | $4.02 | $1.39 |
| $970 | $Escoro | $Waves | $138314 | $0.0641976 | $1788 | $2154500 | $-0.02 | $-11.13 | $-21.29 |
| $971 | $Garlicoin | $ | $138284 | $0.0142889 | $2433 | $9677751 | $-0.11 | $2.62 | $1.22 |
| $972 | $GlobalToken | $ | $138159 | $0.00493934 | $576 | $27971200 | $13.04 | $14 | $17.12 |
| $972 | $ReeCoin | $ | $175206 | $6.844E-5 | $2669 | $2560000000 | $0.11 | $0.51 | $-24.95 |
| $973 | $CryptoEscudo | $ | $159655 | $0.00110791 | $1069 | $144105100 | $0.79 | $0.96 | $-63.86 |
| $973 | $Fujinto | $Ethereum | $134088 | $0.00203773 | $1463 | $65802448 | $0.03 | $20.91 | $29.16 |
| $974 | $Mincoin | $ | $133095 | $0.0290656 | $762 | $4579111 | $8.05 | $2.36 | $36.91 |
| $975 | $Ammo Reloaded | $ | $131399 | $0.00168941 | $1330 | $77777777 | $-0.01 | $1.9 | $-22.27 |
| $976 | $Steneum Coin | $ | $131175 | $0.047046 | $1167 | $2788237 | $0.07 | $-3.71 | $-11.31 |
| $977 | $Tokugawa | $ | $123511 | $0.120894 | $1963 | $1021644 | $-5.28 | $-3.06 | $-7.22 |
| $978 | $Jin Coin | $ | $121829 | $0.0122313 | $1140 | $9960402 | $-0.02 | $12.46 | $-18.4 |
| $978 | $LottoCoin | $ | $1658526 | $0.00011445 | $7 | $14491014421 | $-4.91 | $9.07 | $208.8 |
| $979 | $X-Coin | $ | $120518 | $0.009731 | $2621 | $12384976 | $-0.02 | $-2.93 | $-23.85 |
| $980 | $EagleCoin | $Ethereum | $120198 | $0.0574169 | $551 | $2093421 | $-0.05 | $-10.22 | $5.45 |
| $981 | $Eryllium | $ | $117631 | $0.00937468 | $764 | $12547754 | $-0.04 | $7.22 | $23.9 |
| $981 | $ZCash Gold | $Ethereum | $207756 | $0.103484 | $3913 | $2007615 | $0.16 | $-0.63 | $0.22 |
| $982 | $RedCoin | $ | $115183 | $0.00155426 | $1101 | $74107896 | $-0.02 | $1.9 | $4.12 |
| $983 | $GUESS | $ | $106530 | $0.00458025 | $1229 | $23258467 | $0.04 | $14.07 | $-14.16 |
| $984 | $SixEleven | $ | $103440 | $0.2303 | $733 | $449154 | $-0.02 | $-3.51 | $-4.74 |
| $985 | $Arcade Token | $Ethereum | $6457425 | $4.2954 | $431 | $1503335 | $0.62 | $49.58 | $-38.48 |
| $985 | $Desire | $ | $101348 | $0.0338258 | $12035 | $2996172 | $-3.17 | $-3.58 | $4.25 |
| $986 | $Rustbits | $Counterparty | $520561 | $0.0147464 | $6 | $35300866 | $-1.66 | $0.74 | $n.a. |
| $986 | $Solarflarecoin | $ | $83220 | $0.00590904 | $524 | $14083450 | $0.02 | $-9.08 | $-9.91 |
| $987 | $ExchangeN | $Ethereum | $68928 | $0.0135153 | $2237 | $5100000 | $-0.04 | $103.8 | $29.03 |
| $988 | $FuzzBalls | $ | $59403 | $0.0122989 | $7242 | $4829945 | $-0.04 | $25.9 | $32.84 |
| $988 | $REX | $Ethereum | $3930511 | $0.45383 | $91 | $8660756 | $-1.01 | $81.1 | $n.a. |
| $989 | $Revenu | $ | $5982 | $0.00500348 | $3 | $1195525 | $-0.02 | $-51.02 | $-45.87 |
| $989 | $VapersCoin | $ | $52718 | $6.758E-5 | $723 | $780124964 | $-0.01 | $1.9 | $-3.1 |
| $990 | $CHNCoin | $ | $62836 | $0.00122197 | $15 | $51421503 | $-0.8 | $49.74 | $38.22 |
| $990 | $LiteBitcoin | $ | $50379 | $0.00174079 | $803 | $28940333 | $0.08 | $3.96 | $3.9 |
| $991 | $BitCoal | $ | $45605 | $0.0101345 | $733 | $4500000 | $-0.04 | $0.97 | $-6.56 |
| $992 | $Cabbage | $ | $29801 | $0.00283821 | $549 | $10499996 | $-0.01 | $-1.22 | $-88.9 |
| $993 | $GeertCoin | $ | $27132 | $0.00532926 | $2640 | $5091200 | $0.05 | $-4.05 | $-0.09 |
| $994 | $GeyserCoin | $ | $18537 | $0.395554 | $1715 | $46864 | $-0.04 | $-17.08 | $-45.87 |
| $995 | $CorgiCoin | $ | $2243162 | $0.00179187 | $57 | $1251855418 | $-13.39 | $18.52 | $n.a. |
| $995 | $Coupecoin | $ | $16081 | $7.367E-5 | $20962 | $218281462 | $-42.95 | $-41.8 | $6.03 |
| $996 | $WomenCoin | $ | $9721 | $0.00021982 | $27020 | $44220400 | $-0.03 | $-11.07 | $-9.6 |
| $997 | $SocialCoin | $ | $8423 | $0.00608187 | $557 | $1384879 | $-0.04 | $41.38 | $101.99 |
| $998 | $CrevaCoin | $ | $4918 | $0.00013515 | $1914 | $36390750 | $-0.01 | $-20.26 | $2.98 |
| $998 | $QuazarCoin | $ | $109456 | $0.0153449 | $4128 | $7133042 | $20.27 | $8.15 | $108 |
| $999 | $Artex Coin | $ | $4011 | $0.00021355 | $1287 | $18781750 | $-21.22 | $-35.84 | $-65.58 |
| $1000 | $HarmonyCoin | $ | $2854 | $0.00508496 | $7274 | $561235 | $-0.02 | $-0.65 | $3.41 |
| $1001 | $FuturXe | $Ethereum | $17 | $7.318E-5 | $7180 | $235421 | $-44.07 | $-42.38 | $14.87 |
| $1003 | $BigBoobsCoin | $ | $3863 | $0.0204539 | $0 | $188860 | $-0.83 | $-0.88 | $15.35 |
| $1003 | $Credo | $Ethereum | $22497114 | $0.0409119 | $353 | $549891703 | $-0.22 | $0.91 | $49.07 |
| $1003 | $WayGuide | $ | $356142 | $0.00355997 | $28 | $100040708 | $-0.45 | $-8.46 | $-19.43 |
| $1004 | $FIMKrypto | $ | $466157 | $0.00080789 | $24 | $577004618 | $0.2 | $4.76 | $-32.55 |
| $1004 | $FuelCoin | $ | $582749 | $0.00573079 | $71 | $101687355 | $-0.1 | $-8.69 | $-18.02 |
| $1004 | $Slimcoin | $ | $492501 | $0.0329709 | $9 | $14937439 | $-0.09 | $4.78 | $n.a. |
| $1005 | $bitqy | $Ethereum | $11854080 | $0.00380833 | $139 | $3112671431 | $-0.04 | $6.34 | $-1.95 |
| $1006 | $DAS | $ | $12637 | $0.00469418 | $13 | $2691971 | $0.82 | $11.26 | $14.8 |
| $1006 | $Stress | $ | $467577 | $0.00082737 | $4 | $565134332 | $0.82 | $-5.62 | $-39.88 |
| $1006 | $Tao | $ | $11829218 | $0.358628 | $328 | $32984648 | $-0.01 | $1.9 | $12.78 |
| $1007 | $Hedge | $Ethereum | $10155048 | $2.73745 | $406 | $3709674 | $-0.02 | $70.4 | $22.2 |
| $1008 | $PizzaCoin | $ | $235 | $0.00017045 | $651 | $1377917 | $0.79 | $-32.69 | $-84.25 |
| $1008 | $The ChampCoin | $ | $7545220 | $0.0457492 | $3 | $164925727 | $-0.01 | $1.9 | $4.13 |
| $1010 | $DNotes | $ | $382033240 | $2.48275 | $168 | $153875034 | $-0.47 | $-3.06 | $22158.9 |
| $1011 | $Astro | $Ethereum | $3555644 | $1.07297 | $33 | $3313833 | $0.4 | $-13.7 | $-10.36 |
| $1011 | $Rise | $ | $6818357 | $0.0541218 | $147 | $125981720 | $-0.04 | $-25.47 | $-19.91 |
| $1012 | $Leverj | $ | $5452227 | $0.0461699 | $77 | $118090511 | $-0.03 | $3.14 | $-6.76 |
| $1013 | $KiloCoin | $ | $4775439 | $0.0243275 | $56 | $196297971 | $-0.04 | $-26.49 | $-24.88 |
| $1014 | $Dovu | $Ethereum | $4728984 | $0.059301 | $220 | $79745430 | $-0.26 | $9.86 | $5.49 |
| $1015 | $E-coin | $ | $4295909 | $12.2613 | $7 | $350363 | $-0.04 | $44.06 | $58.69 |
| $1016 | $AsiaCoin | $ | $4222062 | $0.0025679 | $15 | $1644169081 | $-0.04 | $1.89 | $-1.1 |
| $1017 | $CHIPS | $ | $3673412 | $0.174995 | $85 | $20991525 | $-0.45 | $-2.94 | $17.97 |
| $1017 | $Yellow Token | $Ethereum | $385428 | $0.0326721 | $7 | $11796856 | $-3.5 | $-1.48 | $181.07 |
| $1019 | $Goodomy | $Ethereum | $3351629 | $0.00540142 | $29 | $620508777 | $-0.18 | $92.25 | $7.52 |
| $1020 | $Hackspace Capital | $ | $3276286 | $0.0101286 | $326 | $323468789 | $0.8 | $-0.83 | $-4.25 |
| $1022 | $PoSW Coin | $ | $2908593 | $0.0659545 | $220 | $44100000 | $-0.02 | $1.38 | $-1.22 |
| $1023 | $Sociall | $Ethereum | $2639762 | $0.157937 | $23 | $16714020 | $-0.18 | $8.15 | $10.8 |
| $1024 | $Starta | $Waves | $2370776 | $0.455917 | $252 | $5200017 | $0.12 | $-13.54 | $-4.1 |
| $1025 | $vSlice | $Ethereum | $2308305 | $0.0691306 | $118 | $33390496 | $-0.04 | $3.2 | $7.46 |
| $1026 | $Monster Byte | $Waves | $2267957 | $0.134815 | $54 | $16822736 | $-0.01 | $119.07 | $233.36 |
| $1027 | $DigiPulse | $Ethereum | $2230540 | $0.985737 | $263 | $2262814 | $0.57 | $-11.09 | $-4.08 |
| $1028 | $BlueCoin | $ | $2174764 | $0.00378428 | $81 | $574683675 | $-0.02 | $1.9 | $5.86 |
| $1029 | $Casino | $Burst | $818575 | $0.818575 | $1 | $1000000 | $1.01 | $-2.45 | $n.a. |
| $1029 | $KibiCoin | $ | $26985 | $0.00183561 | $12 | $14701000 | $1.41 | $3.04 | $-78.74 |
| $1029 | $Quark | $ | $2133312 | $0.00834745 | $284 | $255564541 | $-2.66 | $5.05 | $-10.81 |
| $1030 | $Blockpool | $ | $2109156 | $0.0946069 | $411 | $22293890 | $-0.01 | $-15.35 | $7.83 |
| $1031 | $EncryptoTel [WAVES] | $Waves | $2011305 | $0.0323719 | $324 | $62131190 | $0.23 | $20.43 | $88.76 |
| $1031 | $LuckChain | $ | $2953057 | $0.00412514 | $3 | $715868299 | $-0.2 | $4.55 | $n.a. |
| $1032 | $Zephyr | $ | $1987702 | $0.0157766 | $386 | $125990535 | $-0.24 | $3.31 | $-7.88 |
| $1033 | $Bullion | $ | $1913962 | $1.88416 | $95 | $1015817 | $-0.01 | $-1.41 | $19.88 |
| $1034 | $TeslaCoin | $ | $1906309 | $0.025206 | $162 | $75629170 | $-0.02 | $3.93 | $9.87 |
| $1035 | $FORCE | $ | $1839810 | $0.0149344 | $494 | $123192742 | $-3.93 | $2.36 | $-1.8 |
| $1035 | $MorningStar | $ | $74994 | $0.00228495 | $152 | $32820913 | $1.74 | $6.98 | $639.94 |
| $1035 | $Shorty | $ | $826788 | $0.00826788 | $166 | $100000000 | $0.1 | $3.88 | $-8.89 |
| $1036 | $Vsync | $ | $1790252 | $0.0111501 | $404 | $160559294 | $-0.04 | $-6.59 | $11.21 |
| $1037 | $DCORP | $Ethereum | $2094534 | $0.258776 | $5 | $8094002 | $0 | $0.86 | $-19.23 |
| $1037 | $PHI Token | $ | $1734091 | $0.346999 | $267 | $4997395 | $-0.07 | $-12.16 | $-3.92 |
| $1038 | $Carboncoin | $ | $1722105 | $0.00011188 | $441 | $15392021002 | $5.52 | $-15.42 | $32.19 |
| $1038 | $DPAY | $ | $60107 | $0.00075567 | $105 | $79541001 | $-0.37 | $6.15 | $11.08 |
| $1038 | $NVO | $Counterparty | $6740295 | $0.449353 | $68 | $15000000 | $2.13 | $-0.09 | $-5.05 |
| $1039 | $Uniform Fiscal Object | $ | $1716861 | $0.00047304 | $284 | $3629458762 | $-0.04 | $1.89 | $-8.89 |
| $1040 | $BTSR | $BitShares | $356372 | $0.108509 | $313 | $3284266 | $2.42 | $3.61 | $18 |
| $1040 | $Ethbits | $Ethereum | $1692705 | $1.21637 | $311 | $1391604 | $-0.02 | $14.64 | $6.29 |
| $1041 | $RussiaCoin | $ | $1681456 | $0.200702 | $414 | $8377873 | $-0.04 | $13.38 | $4.23 |
| $1041 | $WMCoin | $ | $273159 | $0.0236963 | $89 | $11527489 | $0.52 | $6.28 | $-17.67 |
| $1042 | $Mercury Protocol | $Ethereum | $1563943 | $0.00918294 | $69 | $170309625 | $-0.3 | $3.09 | $-8.83 |
| $1043 | $Ties.DB | $Ethereum | $1553556 | $0.0381131 | $17 | $40761740 | $-0.04 | $2.65 | $n.a. |
| $1044 | $Version | $ | $1362666 | $0.00270306 | $414 | $504119784 | $14.27 | $13.71 | $14.83 |
| $1045 | $Kobocoin | $ | $1360359 | $0.0550747 | $131 | $24700248 | $-0.04 | $-10.51 | $17.05 |
| $1045 | $MantraCoin | $ | $766 | $0.00016477 | $16 | $4650380 | $0.24 | $-3.11 | $n.a. |
| $1046 | $TrakInvest | $ | $1333319 | $0.0162356 | $13 | $82123158 | $-0.19 | $1.1 | $3.8 |
| $1047 | $BitBoost | $Ethereum | $1848697 | $0.142657 | $3 | $12959036 | $-0.2 | $-2.81 | $13.63 |
| $1047 | $NobleCoin | $ | $1259698 | $0.00054061 | $115 | $2330138364 | $-0.04 | $16.45 | $6.24 |
| $1047 | $Tradecoin | $ | $13208 | $0.00160058 | $32 | $8251804 | $-0.29 | $-39.52 | $194.21 |
| $1048 | $CryCash | $ | $1182793 | $0.259861 | $450 | $4551636 | $-0.29 | $54.38 | $27.19 |
| $1048 | $GoldReserve | $ | $297506 | $0.0173257 | $7 | $17171382 | $-0.34 | $-6.33 | $-40.21 |
| $1048 | $WalletBuildersCoin | $ | $6556 | $0.348235 | $14 | $18826 | $-0.11 | $-0.6 | $-47.15 |
| $1049 | $SmileyCoin | $ | $1175192 | $4.527E-5 | $6 | $25960250000 | $0.19 | $26.79 | $-16.79 |
| $1050 | $Darcrus | $Waves | $1147236 | $0.0843532 | $0 | $13600388 | $0.26 | $5.5 | $-16.11 |
| $1050 | $DFSCoin | $ | $1276518 | $0.0721526 | $n.a. | $17691922 | $-0.14 | $-4.2 | $27.04 |
| $1051 | $PutinCoin | $ | $1142763 | $0.00262034 | $246 | $436112389 | $-1.79 | $0.97 | $-13.94 |
| $1052 | $LiteDoge | $ | $1135949 | $7.56E-5 | $494 | $15026670049 | $1.54 | $-20.37 | $-8.45 |
| $1053 | $BelugaPay | $ | $1069209 | $0.216069 | $229 | $4948463 | $-0.28 | $-17.91 | $-20.1 |
| $1053 | $Footy Cash | $ | $1849686 | $0.401922 | $422 | $4602101 | $-1.73 | $14.32 | $-5.82 |
| $1054 | $IncaKoin | $ | $1037340 | $6.778E-5 | $229 | $15304891287 | $-0.25 | $-12.1 | $-28.71 |
| $1055 | $Orbitcoin | $ | $947157 | $0.294092 | $174 | $3220616 | $-0.01 | $3.04 | $10.47 |
| $1055 | $Triaconta | $ | $2255037 | $8.1704 | $70 | $276001 | $-0.34 | $-2.88 | $80.54 |
| $1056 | $Sovereign Hero | $BitShares | $943431 | $197.66 | $3 | $4773 | $-0.24 | $3.06 | $2.99 |
| $1057 | $CryptoForecast | $Omni | $284091 | $0.00617589 | $44 | $46000000 | $0.03 | $-10.12 | $-38.47 |
| $1057 | $MTMGaming | $Burst | $74214 | $0.0247384 | $25 | $2999967 | $2.69 | $3.34 | $27.49 |
| $1057 | $Unitus | $ | $910175 | $0.015475 | $336 | $58815845 | $0.4 | $0.99 | $24.04 |
| $1058 | $Renos | $ | $901631 | $0.0270305 | $24 | $33356077 | $-0.01 | $2.41 | $9.61 |
| $1059 | $Centra | $Ethereum | $1120552 | $0.0164787 | $n.a. | $68000000 | $-0.04 | $-5.95 | $3.35 |
| $1059 | $KekCoin | $ | $896043 | $0.0836596 | $263 | $10710585 | $0.15 | $14.37 | $11.72 |
| $1059 | $USDe | $ | $236794 | $0.00020877 | $306 | $1134236104 | $0.47 | $25.71 | $2.92 |
| $1060 | $ETHGAS | $Ethereum | $161889 | $0.0159378 | $201 | $10157540 | $0.11 | $-3.72 | $-23.99 |
| $1061 | $Ethereum Movie Venture | $Ethereum | $856714 | $0.130464 | $196 | $6566666 | $0.09 | $1.03 | $24.03 |
| $1061 | $WorldCoin | $ | $840590 | $0.00702794 | $79 | $119606941 | $-0.04 | $-1.19 | $-4.32 |
| $1062 | $Frazcoin | $ | $30465 | $0.00318344 | $10 | $9569761 | $3.02 | $-10.92 | $24.11 |
| $1062 | $HitCoin | $ | $962114 | $8.749E-5 | $1 | $10996318099 | $1.47 | $1.71 | $n.a. |
| $1062 | $LeafCoin | $ | $1927416 | $9.143E-5 | $91 | $21080296750 | $-0.29 | $-1.7 | $-4.5 |
| $1062 | $Universe | $ | $811795 | $0.0307472 | $230 | $26402231 | $5.48 | $7.32 | $5.26 |
| $1063 | $Blitzcash | $ | $716294 | $0.17266 | $n.a. | $4148579 | $-0.21 | $-0.25 | $-34.29 |
| $1063 | $Qvolta | $Ethereum | $794740 | $0.110949 | $7 | $7163110 | $-6.91 | $7.31 | $-1.79 |
| $1063 | $SACoin | $ | $275638 | $0.0392792 | $0 | $7017395 | $0.18 | $-6.53 | $9.65 |
| $1064 | $Etheriya | $Ethereum | $784242 | $0.495875 | $196 | $1581531 | $3.98 | $10.25 | $19.56 |
| $1064 | $Sling | $ | $135318 | $0.125983 | $1 | $1074095 | $0.23 | $7.1 | $-49.26 |
| $1065 | $Bowhead | $Waves | $720671 | $0.0900839 | $n.a. | $8000000 | $-1.14 | $-6.55 | $23.54 |
| $1065 | $Musiconomi | $Ethereum | $770919 | $0.0278415 | $10 | $27689568 | $-0.04 | $n.a. | $-1.89 |
| $1066 | $NuShares | $NuBits | $750827 | $0.00027032 | $470 | $2777600756 | $-0.01 | $1.89 | $102.81 |
| $1067 | $InPay | $Ethereum Classic | $742754 | $0.0742754 | $294 | $10000000 | $-0.05 | $1.98 | $-6.36 |
| $1068 | $Environ | $ | $373 | $2.81E-6 | $8 | $132717518 | $1.43 | $3.02 | $-98.41 |
| $1068 | $MarteXcoin | $ | $723818 | $0.239414 | $77 | $3023291 | $0 | $-4.66 | $-7.65 |
| $1069 | $Falcoin | $ | $30 | $0.0001541 | $35 | $196766 | $-0.38 | $n.a. | $-13.95 |
| $1069 | $GanjaCoin | $ | $741886 | $0.0409752 | $25 | $18105725 | $0.18 | $-0.78 | $-58.43 |
| $1070 | $Future Digital Currency | $ | $24 | $8.67E-6 | $0 | $2753201 | $-1.16 | $-93.77 | $n.a. |
| $1070 | $InflationCoin | $ | $696410 | $1.555E-5 | $323 | $44790092020 | $-0.67 | $-1.04 | $33.66 |
| $1071 | $Elcoin | $ | $683479 | $0.0609761 | $31 | $11208967 | $6.68 | $12.6 | $18.7 |
| $1072 | $Cryptonite | $ | $680738 | $0.00162153 | $431 | $419812167 | $-0.05 | $15.45 | $9.56 |
| $1073 | $GameBet Coin | $ | $109356 | $0.00514306 | $1 | $21262780 | $-1.04 | $31.24 | $0.15 |
| $1073 | $Zennies | $ | $676313 | $0.00067576 | $1 | $1000812836 | $-0.03 | $27.47 | $30.18 |
| $1074 | $UniCoin | $ | $610622 | $0.201513 | $261 | $3030187 | $0.03 | $3.6 | $4.87 |
| $1075 | $StarCredits | $Ethereum | $608796 | $0.135288 | $3 | $4500000 | $n.a. | $3.4 | $-1.37 |
| $1076 | $FuckToken | $Ethereum | $990639 | $0.0170376 | $136 | $58144264 | $0.38 | $2.47 | $25.12 |
| $1076 | $PetroDollar | $ | $596223 | $0.00931697 | $75 | $63993275 | $-0.03 | $1.1 | $3.83 |
| $1077 | $FlutterCoin | $ | $589876 | $0.00135153 | $10 | $436450711 | $-0.01 | $1.9 | $3.25 |
| $1077 | $MetalCoin | $ | $534600 | $0.00694958 | $1 | $76925527 | $-0.38 | $0.18 | $-3.83 |
| $1078 | $GPU Coin | $ | $1426350 | $0.0352385 | $386 | $40477042 | $17.95 | $18.43 | $-18.87 |
| $1078 | $HoboNickels | $ | $563566 | $0.00878493 | $220 | $64151405 | $13.02 | $12.26 | $30.16 |
| $1078 | $Qibuck Asset | $Burst | $25814 | $0.0154447 | $0 | $1671379 | $3.07 | $-13.12 | $n.a. |
| $1079 | $Dinastycoin | $ | $563285 | $0.00033788 | $57 | $1667104582 | $-0.02 | $-14.86 | $3.28 |
| $1080 | $YashCoin | $ | $1547537 | $0.154749 | $10 | $10000305 | $-0.78 | $1.73 | $-35.75 |
| $1081 | $Embers | $Ethereum | $549140 | $0.0109828 | $275 | $50000000 | $-0.44 | $-4.81 | $-0.13 |
| $1081 | $ShadowCash | $ | $443159 | $0.0661912 | $2 | $6695133 | $-0.91 | $0.7 | $n.a. |
| $1081 | $Valorbit | $ | $537598 | $8.792E-5 | $42 | $6114978764 | $-0.41 | $-8.23 | $7.57 |
| $1082 | $FLiK | $Ethereum | $544434 | $0.00905523 | $3 | $60123682 | $n.a. | $-20.75 | $-9.65 |
| $1082 | $Link Platform | $Ethereum | $242742 | $14.7876 | $11 | $16415 | $-0.21 | $5.71 | $-25.15 |
| $1082 | $Woodcoin | $ | $561651 | $0.0698989 | $3 | $8035193 | $0.25 | $-14.03 | $-22.96 |
| $1084 | $NetCoin | $ | $531912 | $0.00067576 | $43 | $787126712 | $-0.04 | $-4.31 | $-2.26 |
| $1085 | $BeaverCoin | $ | $81884 | $0.0262847 | $2 | $3115258 | $-0.21 | $-9 | $-40.62 |
| $1085 | $QubitCoin | $ | $521391 | $0.00209487 | $351 | $248889280 | $-0.01 | $-7.09 | $29.13 |
| $1086 | $Cream | $ | $509778 | $0.0113011 | $280 | $45108749 | $-0.02 | $12.7 | $8.86 |
| $1086 | $FlavorCoin | $ | $84602 | $0.0040483 | $1 | $20898106 | $-1.46 | $2.76 | $-38.02 |
| $1087 | $Motocoin | $ | $506879 | $0.025805 | $88 | $19642673 | $5.93 | $54.69 | $69.01 |
| $1088 | $DRP Utility | $ | $498422 | $0.141181 | $350 | $3530373 | $-0.17 | $6.67 | $9.09 |
| $1089 | $Piggycoin | $ | $496943 | $0.00101365 | $72 | $490251078 | $-0.02 | $1.9 | $20.07 |
| $1090 | $Trollcoin | $ | $494618 | $0.00085934 | $39 | $575578647 | $-1.99 | $3.66 | $4.87 |
| $1091 | $Oceanlab | $Waves | $492333 | $0.0105878 | $137 | $46500000 | $0.19 | $3.11 | $-13.51 |
| $1092 | $BigUp | $ | $490936 | $0.00022967 | $14 | $2137572489 | $0.64 | $7.25 | $18.01 |
| $1092 | $bitSilver | $BitShares | $468481 | $21.5252 | $55 | $21764 | $-0.29 | $1.74 | $3.16 |
| $1092 | $Corethum | $Ethereum | $67373 | $0.026949 | $n.a. | $2500000 | $1.19 | $18.86 | $236.88 |
| $1093 | $BritCoin | $ | $401793 | $0.0188918 | $29 | $21268092 | $-0.08 | $-0.66 | $-8.17 |
| $1094 | $Phoenixcoin | $ | $454493 | $0.00675764 | $206 | $67256100 | $-0.02 | $0.89 | $12.75 |
| $1095 | $BTCtalkcoin | $ | $445622 | $0.00682521 | $36 | $65290635 | $-0.02 | $2.78 | $5.2 |
| $1096 | $Guncoin | $ | $440838 | $0.00202729 | $382 | $217451728 | $-0.03 | $-4.55 | $-2.39 |
| $1097 | $LanaCoin | $ | $432201 | $0.00047304 | $373 | $913676679 | $-0.04 | $-8.59 | $-3.68 |
| $1098 | $Skeincoin | $ | $421569 | $0.0315582 | $326 | $13358466 | $-0.02 | $-5.96 | $-0.55 |
| $1099 | $Bitcoin Scrypt | $ | $406742 | $0.0233814 | $270 | $17395950 | $-0.02 | $3.25 | $16.68 |
| $1100 | $Bitpark Coin | $Ethereum | $630465 | $0.0084062 | $8 | $75000000 | $-0.08 | $-1.66 | $-24.07 |
| $1100 | $Synergy | $ | $402434 | $0.107244 | $44 | $3752512 | $-0.01 | $23.06 | $36.58 |
| $1102 | $Ethereum Cash | $Ethereum | $400188 | $0.0283821 | $352 | $14100000 | $-0.01 | $12.04 | $9.08 |
| $1102 | $GAIA | $ | $598514 | $0.0248332 | $16 | $24101381 | $-0.21 | $1.1 | $12.46 |
| $1103 | $Halcyon | $ | $394637 | $0.0658194 | $109 | $5995754 | $0.6 | $5.07 | $3.88 |
| $1103 | $Nexxus | $Ethereum | $411973 | $0.0209899 | $105 | $19627219 | $-2.28 | $n.a. | $n.a. |
| $1104 | $Startcoin | $ | $391121 | $0.00867619 | $451 | $45079785 | $-0.44 | $-4.5 | $2.38 |
| $1105 | $Elementrem | $ | $388477 | $0.0148668 | $106 | $26130500 | $-0.02 | $6.75 | $-3.01 |
| $1106 | $AquariusCoin | $ | $381108 | $0.213068 | $210 | $1788668 | $-0.04 | $3.9 | $-6.75 |
| $1107 | $bitBTC | $BitShares | $371871 | $7133.85 | $65 | $52 | $0.12 | $-0.55 | $1.53 |
| $1107 | $Global Jobcoin | $ | $668793 | $0.049669 | $252 | $13464995 | $0.24 | $-0.39 | $n.a. |
| $1108 | $Bit20 | $BitShares | $369778 | $363955 | $11 | $1 | $-0.24 | $2.31 | $-7.71 |
| $1108 | $Opal | $ | $323322 | $0.021344 | $4 | $15148165 | $-0.04 | $-1.57 | $0.33 |
| $1109 | $Billionaire Token | $Ethereum | $366403 | $0.112109 | $67 | $3268274 | $-0.13 | $-0.5 | $-13.65 |
| $1110 | $Triangles | $ | $360984 | $3.17602 | $55 | $113659 | $-0.02 | $12.4 | $6.7 |
| $1111 | $Aerium | $ | $356361 | $0.00317609 | $16 | $112201298 | $-0.02 | $-23.65 | $-28.03 |
| $1112 | $Joulecoin | $ | $344516 | $0.00955035 | $107 | $36073615 | $0.11 | $3.6 | $15.78 |
| $1113 | $Bitgem | $ | $341271 | $5.58911 | $110 | $61060 | $-0.04 | $7.21 | $9.83 |
| $1114 | $TittieCoin | $ | $340499 | $0.00027028 | $372 | $1259816434 | $-0.02 | $1.89 | $23.5 |
| $1115 | $iEthereum | $Ethereum | $340291 | $0.018924 | $201 | $17982000 | $-5.09 | $1.02 | $-2.59 |
| $1116 | $SwagBucks | $ | $409291 | $1.02751 | $58 | $398333 | $0.29 | $3.63 | $-10.59 |
| $1116 | $Tattoocoin (Standard Edition) | $ | $336071 | $0.0037167 | $205 | $90421856 | $-0.01 | $40.11 | $n.a. |
| $1117 | $VoteCoin | $ | $332694 | $0.010595 | $276 | $31401000 | $18.83 | $22.31 | $23.23 |
| $1118 | $Nyancoin | $ | $327212 | $0.00101365 | $62 | $322805606 | $-0.01 | $-4.47 | $4.12 |
| $1120 | $Confido | $Ethereum | $126283 | $0.0140314 | $88 | $9000000 | $-0.51 | $0.82 | $-25.46 |
| $1120 | $TagCoin | $ | $321735 | $0.0500065 | $57 | $6433866 | $-0.04 | $1.89 | $n.a. |
| $1121 | $Aricoin | $ | $314139 | $0.00135153 | $55 | $232432480 | $-0.04 | $-3.6 | $-0.24 |
| $1122 | $Regalcoin | $ | $301030 | $0.0235198 | $118 | $12799009 | $0.13 | $7.07 | $3.58 |
| $1123 | $bitGold | $BitShares | $279773 | $1476.49 | $131 | $189 | $-0.24 | $1.05 | $3.19 |
| $1123 | $BlockPay | $BitShares | $259179 | $0.0477459 | $n.a. | $5428300 | $0.03 | $-1.86 | $-8.64 |
| $1123 | $HOdlcoin | $ | $299854 | $0.00182456 | $61 | $164342925 | $-0.01 | $10.05 | $8.15 |
| $1124 | $TEKcoin | $ | $286670 | $0.00020273 | $290 | $1414054562 | $-0.02 | $52.85 | $17.78 |
| $1125 | $ICO OpenLedger | $BitShares | $284453 | $0.610478 | $4 | $465952 | $-0.21 | $2.31 | $2.49 |
| $1126 | $BitTokens | $ | $316596 | $0.531711 | $106 | $595429 | $0.27 | $22.28 | $-5.75 |
| $1126 | $Newbium | $Ethereum | $249119 | $0.00498237 | $20 | $50000000 | $-0.01 | $2.18 | $-29.65 |
| $1127 | $IrishCoin | $ | $278101 | $0.00783886 | $331 | $35477249 | $2.19 | $21.65 | $18.04 |
| $1128 | $UltraCoin | $ | $277658 | $0.00581157 | $100 | $47776744 | $-0.01 | $4.33 | $-9.22 |
| $1129 | $Tigercoin | $ | $270670 | $0.00621703 | $12 | $43536800 | $-0.04 | $0.8 | $10.22 |
| $1130 | $PayCoin | $ | $264663 | $0.0222326 | $4 | $11904270 | $-0.01 | $1.9 | $-5.92 |
| $1131 | $Senderon | $Ethereum | $259428 | $0.00587914 | $385 | $44126901 | $-0.01 | $8.11 | $10.48 |
| $1132 | $Golfcoin | $ | $257824 | $0.00020273 | $213 | $1271767406 | $-0.02 | $1.9 | $4.14 |
| $1133 | $CarTaxi Token | $Ethereum | $254710 | $0.00637921 | $480 | $39928144 | $-1.07 | $11.2 | $24.14 |
| $1134 | $Manna | $ | $252829 | $0.00339004 | $209 | $74579828 | $-0.01 | $-0.99 | $-10.18 |
| $1135 | $Marscoin | $ | $252252 | $0.00892008 | $87 | $28279074 | $-0.04 | $6.46 | $26.77 |
| $1136 | $ICON [Futures] | $ | $n.a. | $6.68177 | $258995 | $n.a. | $-1.63 | $2.99 | $43.38 |
| $1136 | $PureVidz | $ | $250511 | $0.00199961 | $31 | $125279775 | $-0.01 | $20.61 | $23.28 |
| $1138 | $DaxxCoin | $ | $246400 | $0.00047304 | $18 | $520891780 | $-0.04 | $1.9 | $14.02 |
| $1139 | $ChessCoin | $ | $239183 | $0.00442663 | $396 | $54032769 | $-0.09 | $-0.19 | $2.79 |
| $1140 | $GlobalCoin | $ | $237817 | $0.00364912 | $14 | $65171010 | $-0.02 | $n.a. | $-6.91 |
| $1141 | $Bitcoin Unlimited (Futures) | $ | $n.a. | $53.7457 | $146194 | $n.a. | $-0.23 | $-10.63 | $-73.97 |
| $1141 | $SuperCoin | $ | $235229 | $0.00479792 | $36 | $49027335 | $-0.04 | $7.01 | $-26.46 |
| $1142 | $Bitcoin Red | $Ethereum | $234147 | $0.011394 | $368 | $20550001 | $1.98 | $10.78 | $9.33 |
| $1143 | $BurstOcean | $Burst | $3562 | $0.0168165 | $13 | $211827 | $1.34 | $-10.92 | $78.73 |
| $1143 | $Evil Coin | $ | $232641 | $0.0110674 | $49 | $21020383 | $0.19 | $11.2 | $n.a. |
| $1143 | $Lex4All | $Burst | $7350 | $0.00734958 | $1 | $1000000 | $1.32 | $19.75 | $n.a. |
| $1144 | $KushCoin | $ | $229564 | $0.0412892 | $8 | $5559905 | $-0.04 | $2.73 | $6.04 |
| $1145 | $SmartCoin | $ | $228442 | $0.00926857 | $131 | $24646954 | $-0.1 | $-2.83 | $4.14 |
| $1146 | $Cypher | $ | $307014 | $0.0482326 | $3 | $6365285 | $0.19 | $0.82 | $3.21 |
| $1146 | $Impact | $ | $223023 | $0.00202729 | $15 | $110010383 | $-0.01 | $n.a. | $-1.34 |
| $1147 | $LendConnect | $ | $215641 | $0.0997849 | $n.a. | $2161059 | $-0.63 | $n.a. | $n.a. |
| $1147 | $Pakcoin | $ | $222061 | $0.00391943 | $444 | $56656450 | $-0.02 | $0.99 | $9.03 |
| $1148 | $Cannacoin | $ | $218281 | $0.046425 | $10 | $4701801 | $-0.04 | $3.56 | $5.97 |
| $1149 | $Atomic Coin | $ | $212463 | $0.0129292 | $117 | $16432787 | $-0.01 | $2.13 | $8.86 |
| $1150 | $Franko | $ | $115130 | $0.123694 | $3 | $930767 | $0.43 | $-6.8 | $7.25 |
| $1150 | $WavesGo | $Waves | $212411 | $0.023382 | $186 | $9084368 | $0.23 | $0.39 | $-10.92 |
| $1151 | $Rubies | $ | $207223 | $0.0198961 | $86 | $10415252 | $-0.01 | $-6.25 | $94.06 |
| $1151 | $SproutsExtreme | $ | $267783 | $9.341E-5 | $10 | $2866607586 | $-0.08 | $0.56 | $n.a. |
| $1152 | $Gapcoin | $ | $206428 | $0.015475 | $136 | $13339428 | $-0.02 | $5.11 | $7.89 |
| $1153 | $Prototanium | $ | $203476 | $1.03365 | $5 | $196852 | $-0.01 | $2.12 | $-8.1 |
| $1154 | $SpaceCoin | $ | $202633 | $0.00868587 | $217 | $23329056 | $-0.04 | $11.94 | $-3.46 |
| $1155 | $ParallelCoin | $ | $201866 | $0.641417 | $72 | $314719 | $-0.05 | $7.05 | $-6.56 |
| $1156 | $Bitz | $ | $181295 | $0.0910623 | $3 | $1990891 | $-0.03 | $-0.52 | $-2.22 |
| $1156 | $SecureCoin | $ | $201075 | $0.0231787 | $175 | $8675006 | $0.15 | $9.91 | $17.11 |
| $1157 | $Ratecoin | $ | $198592 | $0.00162183 | $225 | $122449162 | $-6.69 | $6.4 | $28.74 |
| $1158 | $EtherDoge | $Ethereum | $n.a. | $8.0E-7 | $4096 | $n.a. | $1.84 | $9.73 | $-12.07 |
| $1158 | $TOKYO | $ | $197963 | $0.00121439 | $429 | $163014338 | $-0.04 | $-1.63 | $8.88 |
| $1159 | $Ultimate Secure Cash | $ | $197803 | $0.0191241 | $0 | $10343113 | $-0.01 | $1.9 | $-48.44 |
| $1160 | $LiteBar | $ | $192666 | $0.205905 | $107 | $935703 | $-0.01 | $2.61 | $13.11 |
| $1161 | $DROXNE | $ | $191251 | $0.0025679 | $227 | $74477722 | $-0.01 | $-6.38 | $1.03 |
| $1162 | $EthBet | $Ethereum | $183758 | $0.0216069 | $27 | $8504600 | $-0.34 | $3.09 | $-36.35 |
| $1163 | $Mineum | $ | $182993 | $0.0193923 | $413 | $9436367 | $-0.01 | $2.76 | $14.94 |
| $1164 | $BERNcash | $ | $178109 | $0.00250033 | $237 | $71234301 | $-0.01 | $3.85 | $19.27 |
| $1165 | $Coin2.1 | $ | $178021 | $0.00227515 | $100 | $78245975 | $0.27 | $-2.95 | $52.41 |
| $1166 | $Philosopher Stones | $ | $174588 | $0.0290287 | $4 | $6014340 | $-0.26 | $-1.43 | $n.a. |
| $1167 | $AntiBitcoin | $ | $91877 | $0.00526058 | $5 | $17465159 | $-0.75 | $-7.41 | $n.a. |
| $1167 | $Phantomx | $ | $174082 | $0.00671248 | $69 | $25934051 | $-0.6 | $-3.05 | $-28.83 |
| $1168 | $Bitcurrency | $ | $171914 | $0.00101365 | $137 | $169598616 | $-0.02 | $-26.83 | $-8.11 |
| $1169 | $Joincoin | $ | $169013 | $0.0540611 | $19 | $3126326 | $-0.01 | $7.69 | $-8.08 |
| $1169 | $Kayicoin | $ | $165218 | $0.00058105 | $133 | $284345719 | $0.48 | $-7.59 | $11.16 |
| $1170 | $DigiCube | $ | $164152 | $6.758E-5 | $172 | $2429126009 | $-0.02 | $n.a. | $2.71 |
| $1171 | $8Bit | $ | $160492 | $0.109339 | $158 | $1467841 | $-0.04 | $-8.41 | $6.21 |
| $1172 | $C-Bit | $ | $159777 | $0.00101365 | $15 | $157625875 | $-0.02 | $2.81 | $-2.45 |
| $1172 | $Flycoin | $ | $223386 | $1.05968 | $n.a. | $210806 | $0 | $-1.24 | $n.a. |
| $1173 | $Crypto | $ | $157877 | $0.011488 | $68 | $13742738 | $-0.02 | $-0.44 | $60.94 |
| $1173 | $Neptune Classic | $ | $n.a. | $0.00057144 | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1174 | $Influxcoin | $ | $157522 | $0.0941339 | $73 | $1673383 | $-0.02 | $22.68 | $25.61 |
| $1175 | $Emerald Crypto | $ | $155024 | $0.00810917 | $41 | $19117129 | $-0.01 | $3.63 | $3.27 |
| $1175 | $IslaCoin | $ | $147482 | $0.0974313 | $1 | $1513704 | $-0.44 | $-1.06 | $n.a. |
| $1176 | $Safe Trade Coin | $ | $154602 | $0.00047304 | $36 | $326829322 | $-0.04 | $-20.75 | $-7.37 |
| $1177 | $RevolverCoin | $ | $153102 | $0.00669006 | $150 | $22884971 | $-0.02 | $-7.45 | $22.73 |
| $1178 | $Datacoin | $ | $153019 | $0.00479792 | $31 | $31892779 | $-0.01 | $-0.89 | $-3.66 |
| $1179 | $Coin(O) | $ | $149469 | $0.0014191 | $189 | $105326879 | $-0.04 | $2.85 | $18.02 |
| $1180 | $Advanced Internet Blocks | $ | $149325 | $0.00463247 | $70 | $32234319 | $-0.01 | $-31.52 | $8.02 |
| $1181 | $Granite | $ | $148909 | $0.00378428 | $55 | $39349300 | $1.16 | $-0.19 | $-6.67 |
| $1181 | $iDice | $Ethereum | $85719 | $0.0545631 | $36 | $1571013 | $-0.14 | $-3.31 | $21.61 |
| $1182 | $Virtacoin | $ | $147864 | $2.843E-5 | $108 | $5201310113 | $-0.2 | $47.45 | $39.57 |
| $1184 | $Ccore | $Ethereum | $146656 | $0.101142 | $28 | $1449999 | $-22.15 | $44.88 | $-4.41 |
| $1185 | $Pascal Lite | $ | $146610 | $0.029193 | $343 | $5022100 | $-0.04 | $1.66 | $0.95 |
| $1186 | $DigitalDevelopersFund | $Ethereum | $146533 | $0.0286292 | $17 | $5118307 | $-0.3 | $1.2 | $3.79 |
| $1187 | $bitEUR | $BitShares | $143602 | $1.33328 | $70 | $107706 | $0.18 | $0.31 | $0.39 |
| $1187 | $SatoshiMadness | $ | $129304 | $6.463E-5 | $1 | $2000683485 | $-0.01 | $-2.11 | $-15.62 |
| $1188 | $BumbaCoin | $ | $143122 | $0.00621656 | $329 | $23022694 | $-0.01 | $6.52 | $12.83 |
| $1188 | $Elacoin | $ | $189308 | $0.464247 | $84 | $407774 | $-0.04 | $1.18 | $7.36 |
| $1189 | $Bolivarcoin | $ | $141381 | $0.013331 | $366 | $10605400 | $-0.06 | $2.73 | $12.6 |
| $1189 | $Mind Gene | $ | $n.a. | $0.0146586 | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1190 | $GoldBlocks | $ | $141173 | $0.00907479 | $310 | $15556568 | $2.89 | $-18.03 | $-15.11 |
| $1191 | $iCoin | $ | $140819 | $0.00473035 | $2 | $29769200 | $-0.01 | $1.87 | $n.a. |
| $1192 | $Spots | $ | $79981 | $0.00356962 | $4 | $22406021 | $2.22 | $14.06 | $29.13 |
| $1192 | $Swing | $ | $139453 | $0.0412817 | $270 | $3378073 | $-0.01 | $8.13 | $6.13 |
| $1193 | $Sativacoin | $ | $137586 | $0.0193944 | $35 | $7094087 | $-0.01 | $5.2 | $n.a. |
| $1194 | $BTCGold | $ | $n.a. | $0.00285914 | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1194 | $ChanCoin | $ | $137173 | $0.0151371 | $441 | $9062044 | $-0.03 | $4.33 | $4.14 |
| $1195 | $BT1 [CST] | $ | $n.a. | $18273 | $46136 | $n.a. | $0 | $-5.54 | $20 |
| $1195 | $CoinonatX | $ | $137113 | $0.007244 | $74 | $18927761 | $0.29 | $20.04 | $2.57 |
| $1196 | $BoostCoin | $ | $135394 | $0.0114204 | $1 | $11855487 | $-0.03 | $n.a. | $n.a. |
| $1196 | $Virtacoinplus | $ | $151431 | $0.0138563 | $7 | $10928643 | $0.19 | $-2.54 | $n.a. |
| $1197 | $RonPaulCoin | $ | $133378 | $0.14191 | $74 | $939879 | $-0.11 | $0.93 | $2.68 |
| $1198 | $MustangCoin | $ | $127809 | $0.202761 | $n.a. | $630343 | $0.06 | $14.5 | $-4.45 |
| $1199 | $Firecoin | $ | $131851 | $1.33979 | $n.a. | $98412 | $0.11 | $14.62 | $29.13 |
| $1199 | $OctoCoin | $ | $129810 | $0.00236517 | $33 | $54883874 | $-0.04 | $-5.8 | $13.02 |
| $1199 | $VirtualCoin | $ | $120251 | $0.0119483 | $3 | $10064287 | $-0.39 | $-10.57 | $-56.25 |
| $1200 | $NevaCoin | $ | $129102 | $0.0420158 | $90 | $3072710 | $0.61 | $-3.29 | $-3.85 |
| $1201 | $Theresa May Coin | $ | $129042 | $0.00267214 | $264 | $48291600 | $0.87 | $2.22 | $-1.63 |
| $1201 | $Yacoin | $ | $148650 | $0.00122125 | $126 | $121719152 | $0.34 | $-2.74 | $-14.12 |
| $1203 | $Freicoin | $ | $126144 | $0.00405458 | $183 | $31111447 | $-0.01 | $1.9 | $-23.51 |
| $1204 | $Speedcash | $ | $125747 | $0.240857 | $405 | $522082 | $2.24 | $-8.85 | $-14.15 |
| $1205 | $Nekonium | $ | $124890 | $0.0104068 | $239 | $12000829 | $0.61 | $-18.7 | $-26.74 |
| $1206 | $Quatloo | $ | $123623 | $0.0160156 | $11 | $7718883 | $-0.02 | $14.46 | $21.58 |
| $1206 | $Sojourn | $ | $113909 | $0.234761 | $1 | $485214 | $-0.87 | $-8.27 | $34.97 |
| $1208 | $AmberCoin | $ | $160860 | $0.00368106 | $9 | $43699481 | $-0.08 | $0.36 | $3.89 |
| $1208 | $Grimcoin | $ | $119866 | $0.0006763 | $61 | $177237374 | $-0.04 | $-6.83 | $-7.3 |
| $1208 | $LiveEdu | $Ethereum | $n.a. | $0.0476761 | $7198430 | $n.a. | $-6.8 | $n.a. | $n.a. |
| $1209 | $Catcoin | $ | $119151 | $0.0182456 | $300 | $6530400 | $-0.02 | $19.1 | $10.33 |
| $1209 | $Evotion | $ | $146950 | $0.0448633 | $50 | $3275504 | $-0.23 | $-1.29 | $3.73 |
| $1209 | $SecretCoin | $ | $110210 | $0.0260625 | $6 | $4228672 | $-0.18 | $1.05 | $n.a. |
| $1210 | $ParkByte | $ | $118472 | $0.0248681 | $80 | $4764026 | $-0.02 | $n.a. | $3.18 |
| $1210 | $Scorecoin | $ | $106974 | $0.00256302 | $0 | $41737500 | $-0.41 | $2.92 | $3.23 |
| $1211 | $ZoZoCoin | $ | $116748 | $0.0599788 | $19 | $1946488 | $0.09 | $1.19 | $-12.55 |
| $1212 | $GameUnits | $ | $121997 | $0.0351275 | $1 | $3472983 | $0.19 | $4.3 | $13.8 |
| $1212 | $Kurrent | $ | $116111 | $0.00189214 | $6 | $61364813 | $-0.01 | $-16.98 | $-5.71 |
| $1215 | $BillaryCoin | $ | $96018 | $0.0106757 | $1 | $8994093 | $0.66 | $0.99 | $13.93 |
| $1215 | $CombiCoin | $ | $n.a. | $9.33305 | $95 | $n.a. | $0.07 | $11.63 | $14.24 |
| $1215 | $Signatum | $ | $109447 | $0.00101365 | $13 | $107972766 | $-0.01 | $1.9 | $n.a. |
| $1216 | $Prime-XI | $ | $109235 | $0.00518043 | $105 | $21086095 | $-0.02 | $5.13 | $18.31 |
| $1217 | $BRAT | $Ethereum | $107904 | $0.0006744 | $83 | $160000000 | $58.02 | $83.49 | $51.35 |
| $1219 | $Polcoin | $ | $105989 | $0.00135153 | $87 | $78421595 | $15.34 | $14.62 | $7.25 |
| $1220 | $KexCoin | $BitShares | $n.a. | $18.8035 | $8 | $n.a. | $-0.86 | $-1.77 | $16.27 |
| $1220 | $TajCoin | $ | $103734 | $0.0108122 | $221 | $9594195 | $-0.04 | $8.1 | $16.39 |
| $1222 | $Acoin | $ | $98778 | $0.0809597 | $329 | $1220085 | $-0.02 | $7.58 | $14.59 |
| $1223 | $Bankcoin | $Waves | $98615 | $0.00958192 | $2 | $10291781 | $0.22 | $6.01 | $71.31 |
| $1224 | $YENTEN | $ | $97673 | $0.0120756 | $188 | $8088428 | $-1.5 | $-2.16 | $-2.09 |
| $1225 | $Doubloon | $ | $96246 | $0.00135153 | $74 | $71212714 | $-0.04 | $13.21 | $18.43 |
| $1225 | $EGO | $ | $39832 | $0.00066386 | $1 | $60000001 | $0.34 | $5.64 | $-16.92 |
| $1226 | $Dalecoin | $Ethereum | $94531 | $0.202046 | $445 | $467867 | $-0.01 | $14.33 | $23.25 |
| $1226 | $Enigma | $ | $111404 | $0.13823 | $178 | $805932 | $-0.3 | $-0.04 | $-11.57 |
| $1227 | $Network Token | $Ethereum | $92651 | $0.0059419 | $3 | $15592810 | $-0.34 | $10.77 | $-27.93 |
| $1228 | $Quebecoin | $ | $91649 | $0.00587914 | $54 | $15588776 | $-0.01 | $-20.13 | $6.69 |
| $1229 | $PX | $ | $100252 | $0.00101943 | $1 | $98341177 | $0.77 | $5.16 | $6.37 |
| $1229 | $Zurcoin | $ | $88975 | $0.00101508 | $n.a. | $87653034 | $0.24 | $2.05 | $-8.11 |
| $1230 | $FinCoin | $ | $97708 | $0.00758679 | $40 | $12878667 | $0.08 | $3.66 | $-10.61 |
| $1230 | $SOILcoin | $ | $88625 | $0.0155426 | $100 | $5702048 | $-0.01 | $-1.11 | $8.97 |
| $1230 | $Xios | $ | $102655 | $0.0477534 | $n.a. | $2149688 | $-0.2 | $-4.74 | $-2.39 |
| $1231 | $AmsterdamCoin | $ | $88204 | $0.00175699 | $21 | $50201886 | $-0.04 | $-5.38 | $-9.76 |
| $1232 | $Eternity | $ | $85842 | $0.0198053 | $95 | $4334299 | $-1.4 | $-7.24 | $-15.48 |
| $1232 | $Health Mutual Society | $ | $n.a. | $0.10803 | $480076 | $n.a. | $2.29 | $18.22 | $57.75 |
| $1233 | $HempCoin | $ | $104463 | $7.7E-5 | $2 | $1356645470 | $0.14 | $0.8 | $n.a. |
| $1233 | $High Voltage | $ | $81895 | $0.0548098 | $194 | $1494171 | $-0.04 | $-5.5 | $26.07 |
| $1233 | $Unrealcoin | $ | $40881 | $0.00581985 | $7 | $7024402 | $0.61 | $-3.48 | $-12.26 |
| $1234 | $MACRON | $ | $81380 | $0.00020273 | $17 | $401421401 | $-0.02 | $2.88 | $-12.7 |
| $1235 | $Abncoin | $ | $1912 | $0.0282355 | $63 | $67700 | $-0.4 | $-1.37 | $10.42 |
| $1235 | $ZetaMicron | $ | $81138 | $0.00013515 | $335 | $600344291 | $-0.01 | $103.8 | $108.26 |
| $1236 | $EcoCoin | $ | $80331 | $0.0690712 | $120 | $1163014 | $0.02 | $-10.85 | $-2.52 |
| $1237 | $Etherx | $Ethereum | $n.a. | $0.853206 | $3 | $n.a. | $0.29 | $-1.05 | $n.a. |
| $1237 | $Eurocoin | $ | $80117 | $0.00645245 | $161 | $12416554 | $-0.01 | $1.69 | $15.52 |
| $1238 | $Ethereum Dark | $ | $80078 | $0.0533853 | $412 | $1500000 | $2.99 | $9.51 | $30.72 |
| $1239 | $Visio | $ | $79463 | $0.00155484 | $95 | $51107134 | $-0.04 | $2.06 | $-3.69 |
| $1240 | $G3N | $ | $34881 | $0.00461271 | $3 | $7561891 | $-2.8 | $-6.47 | $-12.66 |
| $1240 | $Neuro | $ | $76888 | $0.0014191 | $52 | $54180868 | $-0.02 | $-0.6 | $-9.04 |
| $1240 | $WARP | $ | $74164 | $0.0677158 | $3 | $1095224 | $-0.11 | $-1.56 | $22.64 |
| $1241 | $Bitcoin 21 | $ | $76373 | $0.0962963 | $9 | $793108 | $-0.01 | $n.a. | $47.21 |
| $1241 | $CoExistCoin | $Waves | $31499 | $0.00116233 | $0 | $27100000 | $-0.27 | $-0.8 | $n.a. |
| $1241 | $microCoin | $ | $n.a. | $7.987E-5 | $2 | $n.a. | $1.26 | $7.01 | $n.a. |
| $1242 | $Beatcoin | $ | $74986 | $0.049181 | $15 | $1524686 | $-0.03 | $-9.71 | $12.28 |
| $1242 | $Tychocoin | $ | $4594 | $0.00091441 | $11 | $5024368 | $-1.05 | $-33.2 | $-71.86 |
| $1243 | $AgrolifeCoin | $ | $96283 | $0.00045921 | $15 | $209670297 | $0.06 | $-0.35 | $23.15 |
| $1243 | $AsicCoin | $ | $n.a. | $0.00070771 | $28 | $n.a. | $1.57 | $6.2 | $174.44 |
| $1243 | $Global Tour Coin | $ | $74728 | $0.00250033 | $163 | $29887402 | $-0.02 | $-21.45 | $-10.61 |
| $1243 | $Orlycoin | $ | $34829 | $0.0009504 | $2 | $36646779 | $-0.27 | $-0.76 | $-8.01 |
| $1244 | $Debitcoin | $ | $72981 | $0.00405458 | $59 | $17999629 | $-0.02 | $24.77 | $n.a. |
| $1244 | $Digital Rupees | $ | $69006 | $0.00013509 | $n.a. | $510802961 | $0.08 | $0.18 | $4.13 |
| $1245 | $Bitcoin Planet | $ | $72651 | $0.0106771 | $25 | $6804362 | $-7.37 | $2.55 | $-5.24 |
| $1246 | $HomeBlockCoin | $ | $69604 | $0.0139207 | $134 | $5000000 | $-0.02 | $0.29 | $-23.96 |
| $1247 | $MIYUCoin | $ | $n.a. | $7.084E-5 | $n.a. | $n.a. | $0.53 | $7.96 | $n.a. |
| $1247 | $RED MWAT | $Ethereum | $n.a. | $0.0601247 | $329707 | $n.a. | $1.83 | $-2.22 | $3.4 |
| $1248 | $BitQuark | $ | $67624 | $0.00655491 | $35 | $10316516 | $-0.04 | $1.9 | $-15.91 |
| $1249 | $Pulse | $ | $65141 | $0.00455563 | $4 | $14298972 | $-0.02 | $1.56 | $21.84 |
| $1249 | $Reset Energy MWAT | $Ethereum | $n.a. | $0.0608802 | $311595 | $n.a. | $0.37 | $-1.59 | $6.35 |
| $1249 | $SoonCoin | $ | $65690 | $0.00527096 | $34 | $12462620 | $-0.04 | $-1.88 | $-3.79 |
| $1250 | $Trident | $Ethereum | $63693 | $0.0599172 | $23 | $1063024 | $-4.77 | $48.36 | $28.9 |
| $1251 | $AxFunds | $ | $n.a. | $0.0294091 | $n.a. | $n.a. | $-0.5 | $0.3 | $-48.67 |
| $1251 | $Bitcedi | $ | $57027 | $0.0099067 | $10 | $5756371 | $0.13 | $-4.08 | $-18.61 |
| $1251 | $Braincoin | $ | $31869 | $0.00315708 | $1 | $10094424 | $-0.36 | $-0.24 | $-7.57 |
| $1251 | $FUNCoin | $BitShares | $63574 | $0.01087 | $49 | $5848581 | $0 | $0 | $-1.05 |
| $1252 | $Allion | $ | $62950 | $0.0101543 | $87 | $6199359 | $-0.02 | $5.59 | $0.82 |
| $1252 | $Blackstar | $ | $54467 | $8.635E-5 | $13 | $630795971 | $0.5 | $2.7 | $-51.25 |
| $1253 | $CompuCoin | $ | $62299 | $0.00317609 | $87 | $19615019 | $-0.04 | $1.89 | $0.24 |
| $1253 | $Remicoin | $Ethereum | $27520 | $0.0146793 | $0 | $1874726 | $-0.16 | $-22.1 | $-4.7 |
| $1254 | $Abjcoin | $ | $61438 | $0.00743333 | $115 | $8265187 | $-0.04 | $-10.33 | $-30.81 |
| $1254 | $Elysium | $ | $55554 | $0.00437521 | $10 | $12697455 | $0.05 | $-1.08 | $-14.37 |
| $1254 | $VIP Tokens | $ | $50085 | $0.00060017 | $16 | $83450403 | $-0.47 | $-0.34 | $n.a. |
| $1255 | $Money | $ | $58917 | $0.00128395 | $265 | $45887218 | $-0.02 | $0.87 | $9.93 |
| $1255 | $OCOW | $ | $n.a. | $1.664E-5 | $1884 | $n.a. | $0.83 | $-31.1 | $-33.3 |
| $1256 | $BitcoinCashScrypt | $ | $n.a. | $0.0499056 | $299 | $n.a. | $-0.02 | $3.16 | $875.94 |
| $1257 | $Dollarcoin | $ | $58449 | $0.00641819 | $1 | $9106714 | $-0.13 | $2.03 | $4.96 |
| $1257 | $GoldPieces | $ | $58002 | $0.0475365 | $173 | $1220161 | $-10.31 | $-10.62 | $-8.67 |
| $1259 | $PayCon | $ | $55403 | $0.00240436 | $349 | $23042604 | $-0.02 | $-40.01 | $-13.84 |
| $1260 | $CacheCoin | $ | $55299 | $0.0131818 | $144 | $4195132 | $-0.01 | $3.61 | $13.44 |
| $1261 | $Californium | $ | $54733 | $0.0223678 | $3 | $2446961 | $-0.04 | $1.57 | $-13.39 |
| $1261 | $Metal Music Coin | $ | $52885 | $0.0006634 | $5 | $79719140 | $n.a. | $-1.69 | $n.a. |
| $1262 | $BipCoin | $ | $54542 | $0.0335179 | $253 | $1627261 | $-0.01 | $6.63 | $17.12 |
| $1263 | $Xonecoin | $ | $21499 | $0.0511888 | $1 | $420000 | $-0.01 | $3.89 | $1.35 |
| $1265 | $Marijuanacoin | $ | $51821 | $0.0317609 | $32 | $1631601 | $-0.02 | $5.56 | $9.48 |
| $1266 | $Honey | $ | $50773 | $0.111355 | $237 | $455955 | $0.44 | $1.83 | $-0.25 |
| $1267 | $Purpose | $ | $n.a. | $107.244 | $44721 | $n.a. | $-0.2 | $-4.88 | $-6.16 |
| $1267 | $Tyrocoin | $ | $n.a. | $0.016085 | $54 | $n.a. | $0.96 | $27.21 | $n.a. |
| $1267 | $Virta Unique Coin | $ | $50225 | $0.00081092 | $208 | $61935575 | $-0.01 | $11.31 | $6.73 |
| $1268 | $JobsCoin | $ | $50151 | $0.00047304 | $11 | $106019270 | $-0.02 | $5.56 | $13.87 |
| $1269 | $Gold Pressed Latinum | $ | $49405 | $0.192593 | $165 | $256527 | $0.7 | $18.92 | $24.15 |
| $1269 | $Wancoin | $ | $n.a. | $4.13918 | $163791000 | $n.a. | $-3.83 | $n.a. | $n.a. |
| $1270 | $Bitcoin Lightning | $ | $n.a. | $3.05352 | $88889 | $n.a. | $-1.43 | $-9.19 | $-46.91 |
| $1270 | $Comet | $ | $49335 | $0.0565229 | $212 | $872830 | $-7.29 | $-3.05 | $6.59 |
| $1271 | $SongCoin | $ | $48414 | $0.00148668 | $134 | $32565300 | $-2.15 | $-2.53 | $4.14 |
| $1272 | $Pioneer Coin | $ | $48000 | $0.0166914 | $347 | $2875735 | $-0.02 | $-15.56 | $-25.63 |
| $1273 | $Excelcoin | $ | $n.a. | $0.00013759 | $n.a. | $n.a. | $n.a. | $n.a. | $-61.33 |
| $1273 | $PoSToken | $Ethereum | $45041 | $0.0444653 | $21 | $1012938 | $-0.02 | $1.59 | $-33.14 |
| $1274 | $BenjiRolls | $ | $44946 | $0.00221668 | $94 | $20276099 | $-0.02 | $-18.27 | $-16.52 |
| $1275 | $Coinonat | $ | $43133 | $0.00500198 | $367 | $8623200 | $2.7 | $3.54 | $-8.42 |
| $1276 | $Bolenum | $Ethereum | $41222 | $0.00412216 | $111 | $10000000 | $-0.04 | $-2.88 | $4.53 |
| $1277 | $Antilitecoin | $ | $15170 | $0.0004814 | $13 | $31512613 | $0.87 | $-7.73 | $-32.49 |
| $1277 | $Chronos | $ | $55471 | $0.00075236 | $13 | $73729962 | $0.2 | $-1.37 | $2.24 |
| $1277 | $GuccioneCoin | $ | $41125 | $0.00202729 | $39 | $20285537 | $-0.03 | $5.41 | $7.5 |
| $1277 | $MindCoin | $ | $44691 | $0.0028165 | $n.a. | $15867695 | $0.43 | $2.21 | $-14.33 |
| $1277 | $Ripto Bux | $Waves | $42521 | $0.00011154 | $0 | $381236123 | $0.11 | $-5.34 | $-41.28 |
| $1277 | $Shilling | $ | $55120 | $0.00779497 | $n.a. | $7071200 | $-0.06 | $-0.72 | $n.a. |
| $1278 | $BitAsean | $Ethereum | $40513 | $0.00810259 | $183 | $5000000 | $-0.34 | $-9.04 | $-11.11 |
| $1279 | $Flaxscript | $ | $39895 | $0.00709552 | $41 | $5622547 | $-0.01 | $-5.32 | $-8.89 |
| $1280 | $Aureus | $ | $n.a. | $13.7233 | $n.a. | $n.a. | $n.a. | $n.a. | $-27.66 |
| $1280 | $HealthyWormCoin | $ | $38988 | $0.00033788 | $434 | $115389996 | $-0.01 | $1.9 | $n.a. |
| $1281 | $Ride My Car | $ | $35172 | $0.00034729 | $137 | $101276976 | $0.09 | $-8.29 | $-25.95 |
| $1282 | $Slevin | $ | $37843 | $0.00054061 | $13 | $70000000 | $-0.01 | $35.91 | $38.85 |
| $1283 | $CCMiner | $Burst | $1091 | $0.00032472 | $0 | $3360417 | $-0.63 | $5.71 | $-23.32 |
| $1283 | $DAPPSTER | $ | $37879 | $0.00037879 | $4 | $100000000 | $-0.26 | $-3.96 | $-17.67 |
| $1284 | $Asiadigicoin | $ | $35342 | $0.00141759 | $36 | $24931054 | $9.56 | $25.74 | $7.64 |
| $1285 | $Jewels | $ | $33404 | $0.00165517 | $n.a. | $20181636 | $n.a. | $-2.12 | $n.a. |
| $1285 | $Roofs | $ | $35140 | $0.00027031 | $128 | $130000000 | $-0.04 | $1.9 | $4.11 |
| $1286 | $AllSafe | $ | $35068 | $0.0042764 | $35 | $8200310 | $-0.04 | $14.57 | $-0.37 |
| $1286 | $Santa Coin | $ | $n.a. | $0.402641 | $702 | $n.a. | $0.85 | $4.04 | $-0.58 |
| $1286 | $Useless Ethereum Token | $Ethereum | $53240 | $0.013425 | $147 | $3965716 | $-7.72 | $0.48 | $4.91 |
| $1287 | $Kronecoin | $ | $34336 | $0.0048655 | $494 | $7057070 | $4.33 | $-3.12 | $29.31 |
| $1288 | $JavaScript Token | $Ethereum | $37844 | $0.0047352 | $1 | $7991996 | $1.48 | $2.75 | $1.49 |
| $1288 | $Master Swiscoin | $ | $33700 | $0.0007465 | $155 | $45143320 | $-0.06 | $11.65 | $19.14 |
| $1290 | $ARbit | $ | $28286 | $0.00344816 | $3 | $8203320 | $0.17 | $3.27 | $17.25 |
| $1290 | $BnrtxCoin | $ | $33100 | $0.00101365 | $235 | $32654001 | $-0.02 | $17.58 | $-13.22 |
| $1290 | $ICOBID | $ | $36171 | $0.0003379 | $21 | $107048455 | $-0.13 | $4.22 | $7.48 |
| $1290 | $Printerium | $ | $45174 | $0.00382125 | $5 | $11821728 | $0.01 | $-16.44 | $4.7 |
| $1290 | $Uro | $ | $49565 | $0.041054 | $2 | $1207310 | $0 | $0.52 | $27.71 |
| $1291 | $Luna Coin | $ | $32536 | $0.0190667 | $3 | $1706429 | $-0.02 | $0.16 | $5.05 |
| $1292 | $Veltor | $ | $32283 | $0.0581833 | $47 | $554855 | $-0.01 | $1.55 | $6.92 |
| $1293 | $AMIS | $Ethereum | $n.a. | $1174.93 | $0 | $n.a. | $-0.05 | $1.76 | $244.17 |
| $1293 | $BIXC | $ | $n.a. | $6.9319 | $17 | $n.a. | $-1.01 | $n.a. | $n.a. |
| $1294 | $Copico | $ | $35125 | $0.00223066 | $8 | $15746668 | $-0.16 | $13.06 | $-46.4 |
| $1294 | $Creatio | $ | $29090 | $0.0014176 | $2 | $20520514 | $-0.38 | $0.25 | $22.18 |
| $1294 | $Independent Money System | $ | $27759 | $0.00517029 | $1 | $5368934 | $-0.03 | $-1.57 | $n.a. |
| $1294 | $Shadow Token | $Waves | $29328 | $0.00418974 | $90 | $7000000 | $-0.02 | $-27.19 | $-38.74 |
| $1297 | $PonziCoin | $ | $29587 | $0.034359 | $3 | $861099 | $-0.04 | $-0.83 | $-17.83 |
| $1298 | $GlassCoin | $ | $27081 | $0.00878493 | $1 | $3082639 | $-0.02 | $32.47 | $35.38 |
| $1298 | $Zonecoin | $ | $25297 | $0.0097976 | $31 | $2581970 | $0.12 | $-11.88 | $-25.58 |
| $1299 | $DimonCoin | $Ethereum | $n.a. | $1.04E-6 | $13608 | $n.a. | $-1.36 | $-1.29 | $-50.13 |
| $1299 | $Dreamcoin | $ | $26813 | $0.0108122 | $19 | $2479888 | $-0.02 | $n.a. | $n.a. |
| $1300 | $Iconic | $ | $26556 | $0.0447913 | $38 | $592894 | $-0.03 | $-2.69 | $-4.95 |
| $1300 | $OsmiumCoin | $ | $23710 | $0.0265207 | $5 | $894026 | $-0.1 | $-5.06 | $-21.86 |
| $1301 | $MiloCoin | $ | $25580 | $0.00237071 | $106 | $10789954 | $-0.04 | $24.2 | $1.41 |
| $1302 | $LiteCoin Ultra | $ | $22928 | $0.0222326 | $8 | $1031300 | $-0.04 | $14.04 | $18.43 |
| $1302 | $Torcoin | $ | $23561 | $0.0745171 | $1 | $316179 | $-0.96 | $-19.86 | $2.39 |
| $1302 | $Wowecoin | $ | $n.a. | $0.102 | $1 | $n.a. | $0 | $0 | $0 |
| $1302 | $Zayedcoin | $ | $22318 | $0.0035744 | $n.a. | $6243840 | $n.a. | $-0.32 | $n.a. |
| $1303 | $Litecred | $ | $22469 | $0.00074334 | $2 | $30227750 | $-0.02 | $n.a. | $14.5 |
| $1303 | $SoulCoin | $ | $n.a. | $8.17E-5 | $n.a. | $n.a. | $-0.09 | $-0.52 | $2.99 |
| $1304 | $XYLO | $ | $n.a. | $0.337133 | $354 | $n.a. | $1.12 | $22.86 | $200.37 |
| $1305 | $Interzone | $ | $21864 | $0.00824432 | $121 | $2652019 | $-0.04 | $4.3 | $8.46 |
| $1305 | $Sync | $ | $n.a. | $674.302 | $56 | $n.a. | $-0.2 | $5.45 | $n.a. |
| $1306 | $CryptoWorldX Token | $ | $24087 | $0.00040393 | $n.a. | $59630200 | $0.35 | $4.25 | $17.86 |
| $1306 | $KingN Coin | $ | $21723 | $10.8124 | $6 | $2009 | $-0.02 | $1.9 | $-15.2 |
| $1306 | $SydPak | $ | $22257 | $0.138483 | $32 | $160720 | $-1.35 | $-2.8 | $1.11 |
| $1307 | $Global Business Revolution | $ | $n.a. | $0.00169411 | $2274 | $n.a. | $1.36 | $14.74 | $n.a. |
| $1308 | $ImpulseCoin | $ | $21158 | $0.00104508 | $1 | $20245510 | $-0.02 | $-0.09 | $-13.84 |
| $1308 | $Steps | $ | $20474 | $0.00109927 | $24 | $18625017 | $0.1 | $-2.09 | $-24.02 |
| $1308 | $Vector | $ | $21076 | $0.00121637 | $11 | $17326952 | $-0.01 | $1.9 | $n.a. |
| $1309 | $CaliphCoin | $ | $554 | $8.325E-5 | $55 | $6651808 | $0.16 | $-1.85 | $-65.94 |
| $1309 | $PIECoin | $ | $20917 | $0.00189253 | $2 | $11052595 | $-0.11 | $2.04 | $-0.61 |
| $1310 | $LetItRide | $ | $20231 | $0.00054061 | $1 | $37423073 | $-0.01 | $1.9 | $n.a. |
| $1311 | $Credence Coin | $ | $18758 | $0.00547369 | $7 | $3427006 | $-0.04 | $-24.77 | $n.a. |
| $1312 | $Cannation | $ | $17924 | $0.00723663 | $n.a. | $2476893 | $0.2 | $-1.96 | $-10.66 |
| $1312 | $GulfCoin | $ | $n.a. | $0.00744847 | $66 | $n.a. | $62.98 | $113.84 | $54.49 |
| $1312 | $P7Coin | $ | $9193 | $0.00026102 | $4 | $35220238 | $0.18 | $2.48 | $-44.33 |
| $1314 | $PlayerCoin | $ | $16613 | $0.00047304 | $6 | $35120000 | $-0.04 | $18.88 | $16.09 |
| $1315 | $AnarchistsPrime | $ | $15443 | $0.00351397 | $4 | $4394874 | $-0.02 | $1.9 | $-3.3 |
| $1316 | $PLNcoin | $ | $15013 | $0.00087849 | $2 | $17089600 | $-0.01 | $-5.38 | $-9.75 |
| $1317 | $BiosCrypto | $ | $26890 | $0.00129145 | $7 | $20821709 | $0.15 | $-6.89 | $-14.49 |
| $1317 | $PosEx | $ | $13681 | $0.00557672 | $3 | $2453240 | $n.a. | $-1.35 | $n.a. |
| $1317 | $Royal Kingdom Coin | $Ethereum | $13867 | $0.0051358 | $231 | $2700000 | $-0.01 | $-0.71 | $1.47 |
| $1318 | $PiCoin | $ | $n.a. | $0.00707719 | $27 | $n.a. | $0.23 | $-8.55 | $3.12 |
| $1319 | $Argus | $ | $13237 | $0.0115276 | $3 | $1148324 | $-7.3 | $1.75 | $13.2 |
| $1320 | $Bitvolt | $ | $12331 | $0.00074334 | $16 | $16588056 | $-0.02 | $12.09 | $18.06 |
| $1320 | $TAGRcoin | $ | $25829 | $0.00066793 | $1 | $38669634 | $-0.24 | $3.09 | $n.a. |
| $1321 | $Destiny | $ | $17574 | $0.0109837 | $2 | $1600000 | $0.12 | $5.24 | $-2.73 |
| $1321 | $PRCoin | $ | $12007 | $0.00054061 | $5 | $22209400 | $-0.01 | $-9.4 | $4.11 |
| $1322 | $Wild Beast Block | $ | $11507 | $0.0632515 | $145 | $181919 | $-0.03 | $9.54 | $5.9 |
| $1323 | $Digital Credits | $ | $2762 | $0.00047409 | $9 | $5826388 | $-0.58 | $6.62 | $1.59 |
| $1323 | $Save and Gain | $ | $11125 | $0.00362977 | $74 | $3064800 | $-0.02 | $n.a. | $27.13 |
| $1324 | $Cthulhu Offerings | $ | $10721 | $0.00408535 | $8 | $2624175 | $-0.6 | $-5.74 | $-72.14 |
| $1324 | $Dollar Online | $ | $10901 | $0.0144613 | $32 | $753776 | $-0.04 | $1.89 | $-3.39 |
| $1325 | $BowsCoin | $ | $9001 | $0.00162183 | $4 | $5550102 | $-0.04 | $1.9 | $13.61 |
| $1326 | $iBank | $ | $7036 | $0.00155447 | $3 | $4526324 | $-0.11 | $2.04 | $5.22 |
| $1327 | $BioBar | $ | $5265 | $0.00594376 | $2 | $885756 | $-0.39 | $-6.4 | $-26.88 |
| $1327 | $Rawcoin | $ | $6573 | $0.00932554 | $0 | $704882 | $-0.04 | $1.9 | $-23.13 |
| $1328 | $Coimatic 3.0 | $Ethereum | $5641 | $0.0024966 | $273 | $2259512 | $-0.02 | $8.25 | $23.14 |
| $1328 | $RSGPcoin | $ | $11687 | $6.75283 | $1 | $1731 | $0.21 | $0.29 | $-31.82 |
| $1331 | $Coimatic 2.0 | $ | $4572 | $0.00033788 | $97 | $13532750 | $-0.02 | $1.9 | $4.14 |
| $1332 | $Vault Coin | $ | $4107 | $0.00013515 | $179 | $30385540 | $-0.02 | $1.9 | $36.99 |
| $1333 | $Project-X | $ | $3761 | $48058.3 | $195 | $0 | $-0.02 | $-6.53 | $-5.98 |
| $1334 | $Magnum | $ | $2923 | $0.00067576 | $1 | $4325901 | $-0.02 | $27.37 | $30.18 |
| $1335 | $Clinton | $ | $n.a. | $0.00894802 | $5 | $n.a. | $-1.35 | $n.a. | $-13.08 |
| $1335 | $Ulatech | $ | $2852 | $0.0133801 | $2 | $213187 | $-0.03 | $24.54 | $-30.87 |
| $1336 | $LevoPlus | $ | $1942 | $0.00094607 | $2 | $2052712 | $-0.04 | $3.47 | $-8.88 |
| $1337 | $NodeCoin | $ | $5291 | $0.0031523 | $2 | $1678439 | $-0.51 | $-1.3 | $n.a. |
| $1337 | $Tristar Coin | $ | $680 | $0.00013515 | $34 | $5027857 | $-0.01 | $-32.07 | $-30.65 |
| $1338 | $POLY AI | $Ethereum | $461 | $0.00020193 | $314 | $2281981 | $-0.03 | $38.69 | $25.28 |
| $1339 | $CK USD | $ | $n.a. | $0.981812 | $87187900 | $n.a. | $-0.35 | $1.54 | $2.04 |
| $1339 | $Sharpe Capital | $ | $n.a. | $0.279135 | $43158 | $n.a. | $-3.53 | $n.a. | $n.a. |
| $1340 | $Pundi X | $ | $n.a. | $0.00830067 | $39368400 | $n.a. | $-3.98 | $-19.18 | $27.71 |
| $1341 | $ATMCoin | $ | $n.a. | $3.78824 | $27051200 | $n.a. | $0 | $-0.93 | $-12.66 |
| $1341 | $Concoin | $ | $4680 | $0.00628859 | $31 | $744266 | $0.34 | $0.39 | $-3.36 |
| $1342 | $Content Neutrality Network | $ | $n.a. | $0.0029835 | $22231700 | $n.a. | $-10.69 | $5.8 | $118.4 |
| $1343 | $GBCGoldCoin | $ | $2954 | $0.00026 | $n.a. | $11361817 | $n.a. | $0 | $-10.94 |
| $1343 | $Penta | $ | $n.a. | $0.0164831 | $10736000 | $n.a. | $-0.37 | $-12.13 | $0.71 |
| $1343 | $UG Token | $Ethereum | $n.a. | $0.558269 | $520933 | $n.a. | $2.07 | $9.7 | $14.86 |
| $1344 | $Skrumble Network | $ | $n.a. | $0.0288754 | $8573150 | $n.a. | $0.22 | $1.87 | $-5.06 |
| $1345 | $Content and AD Network | $Ethereum | $n.a. | $0.0165073 | $8073220 | $n.a. | $-4.53 | $-6.12 | $34.87 |
| $1345 | $Selfiecoin | $ | $8322 | $7.717E-5 | $4 | $107829281 | $n.a. | $0.96 | $5.27 |
| $1346 | $VegasCoin | $ | $n.a. | $0.00016508 | $0 | $n.a. | $-1.91 | $-28.79 | $53.17 |
| $1347 | $Fluz | $ | $n.a. | $0.071272 | $36122 | $n.a. | $-2.24 | $n.a. | $n.a. |
| $1347 | $Super Game Chain | $ | $n.a. | $0.00241958 | $6903340 | $n.a. | $0.16 | $4.68 | $16.73 |
| $1348 | $ZIP | $ | $n.a. | $0.00342101 | $6220900 | $n.a. | $0.86 | $14.22 | $-23.75 |
| $1349 | $Ebittree Coin | $ | $685 | $0.00054185 | $3 | $1264511 | $0.4 | $1.21 | $0.96 |
| $1349 | $TrustNote | $ | $n.a. | $0.064462 | $5644680 | $n.a. | $0.33 | $1.54 | $14.97 |
| $1350 | $TRAXIA | $ | $n.a. | $0.0277315 | $4909640 | $n.a. | $0.32 | $6.58 | $-27.03 |
| $1351 | $BitCentavo | $ | $n.a. | $2.8E-7 | $2 | $n.a. | $-1.37 | $-2.97 | $n.a. |
| $1351 | $MergeCoin | $ | $n.a. | $0.199032 | $99326 | $n.a. | $0.16 | $8.32 | $4.66 |
| $1352 | $FairGame | $Ethereum | $n.a. | $0.0157426 | $4338820 | $n.a. | $0.25 | $1.23 | $-24.99 |
| $1353 | $Kcash | $ | $n.a. | $0.087022 | $4241360 | $n.a. | $0.29 | $1.39 | $4.89 |
| $1354 | $Libra Credit | $ | $n.a. | $0.147112 | $4213990 | $n.a. | $1.8 | $14.04 | $-1.59 |
| $1355 | $Tripio | $ | $n.a. | $0.0140823 | $4209600 | $n.a. | $-0.76 | $2.34 | $2.29 |
| $1356 | $InsurChain | $ | $n.a. | $0.00266264 | $4136740 | $n.a. | $1.15 | $23.75 | $117.67 |
| $1357 | $Seele | $ | $n.a. | $0.268983 | $3915960 | $n.a. | $-0.18 | $1.1 | $12.95 |
| $1358 | $Infinity Economics | $ | $n.a. | $0.0100831 | $3766310 | $n.a. | $-0.13 | $1.21 | $5.36 |
| $1359 | $EduCoin | $ | $n.a. | $0.00214835 | $3679880 | $n.a. | $-0.69 | $5.02 | $16.98 |
| $1360 | $Bezant | $ | $n.a. | $0.0992578 | $3399260 | $n.a. | $1.93 | $7.63 | $12.98 |
| $1360 | $Blockchain Index | $Ethereum | $n.a. | $4.21102 | $2090 | $n.a. | $-0.32 | $4.57 | $-8.69 |
| $1362 | $Bongger | $ | $n.a. | $0.00217196 | $5 | $n.a. | $-0.45 | $14.5 | $139.38 |
| $1362 | $Open Platform | $ | $n.a. | $0.157709 | $2979750 | $n.a. | $-1.21 | $-0.09 | $10.7 |
| $1363 | $CoinMeet | $ | $n.a. | $0.0354249 | $2967860 | $n.a. | $0.34 | $-2.02 | $7.27 |
| $1364 | $OFCOIN | $ | $n.a. | $0.00103737 | $2871760 | $n.a. | $0.17 | $0.52 | $5.22 |
| $1365 | $PCHAIN | $ | $n.a. | $0.0999452 | $2820460 | $n.a. | $1.37 | $3.22 | $-4.86 |
| $1366 | $RED | $ | $n.a. | $0.0655413 | $2353600 | $n.a. | $-0.27 | $-1.14 | $-15.06 |
| $1367 | $ChatCoin | $ | $n.a. | $0.0583834 | $2146760 | $n.a. | $14.92 | $23.7 | $23.22 |
| $1368 | $UnlimitedIP | $ | $n.a. | $0.0258101 | $1855120 | $n.a. | $0.46 | $-0.41 | $8.68 |
| $1369 | $Acute Angle Cloud | $ | $n.a. | $0.0607047 | $1767790 | $n.a. | $-1.93 | $-3.61 | $-18.31 |
| $1370 | $RealChain | $ | $n.a. | $0.0286188 | $1625680 | $n.a. | $-0.66 | $0.47 | $4.98 |
| $1371 | $9COIN | $ | $n.a. | $0.00338553 | $7 | $n.a. | $0.29 | $-0.29 | $-4.27 |
| $1371 | $Cybereits | $ | $n.a. | $0.0240187 | $1586740 | $n.a. | $1.94 | $11.02 | $10.63 |
| $1372 | $OceanChain | $ | $n.a. | $0.00291302 | $1574970 | $n.a. | $-1.7 | $0.35 | $0.58 |
| $1373 | $Molecular Future | $ | $n.a. | $0.295252 | $1400480 | $n.a. | $-0.43 | $3.09 | $8.45 |
| $1374 | $Super Bitcoin [Futures] | $ | $n.a. | $7.03157 | $1322160 | $n.a. | $7.55 | $-7.24 | $-12.53 |
| $1375 | $StarChain | $ | $n.a. | $0.0464645 | $1321520 | $n.a. | $-1.32 | $-1.85 | $-15.15 |
| $1376 | $Tezos (Pre-Launch) | $ | $n.a. | $4.30506 | $1242150 | $n.a. | $-1.58 | $3.8 | $6.9 |
| $1377 | $IPChain | $ | $n.a. | $0.557066 | $1236060 | $n.a. | $1.77 | $2.36 | $9.29 |
| $1378 | $Lightning Bitcoin [Futures] | $ | $n.a. | $22.3275 | $1217540 | $n.a. | $-0.76 | $-3.36 | $-5.94 |
| $1379 | $Global Social Chain | $ | $n.a. | $0.0749925 | $1216310 | $n.a. | $1.34 | $3.86 | $9.28 |
| $1380 | $Decentralized Universal Basic Income | $ | $n.a. | $123.813 | $1030 | $n.a. | $1.32 | $10.17 | $11.61 |
| $1380 | $Show | $ | $n.a. | $0.00265201 | $1152430 | $n.a. | $-2.44 | $-4.25 | $5.61 |
| $1382 | $Engine | $ | $n.a. | $0.00293609 | $1010930 | $n.a. | $-0.77 | $2.45 | $1.23 |
| $1383 | $Intelligent Investment Chain | $ | $n.a. | $0.00396788 | $953456 | $n.a. | $-0.35 | $3.87 | $19.32 |
| $1384 | $Maggie | $ | $n.a. | $0.0101468 | $871738 | $n.a. | $0.33 | $6.12 | $-14.39 |
| $1385 | $MyToken | $ | $n.a. | $0.0187126 | $807070 | $n.a. | $2.03 | $19.55 | $13.71 |
| $1386 | $Filecoin [Futures] | $ | $n.a. | $7.06932 | $731680 | $n.a. | $-0.05 | $-1.3 | $-12.04 |
| $1387 | $Couchain | $ | $n.a. | $0.00018792 | $692717 | $n.a. | $-0.41 | $-0.1 | $-30.06 |
| $1387 | $CRTCoin | $ | $n.a. | $0.0374283 | $110139 | $n.a. | $n.a. | $n.a. | $-90.2 |
| $1388 | $Nexty | $ | $n.a. | $0.00057799 | $649231 | $n.a. | $3.57 | $23.83 | $45.02 |
| $1389 | $AWARE | $ | $n.a. | $0.0247045 | $946674 | $n.a. | $0.02 | $-0.96 | $-16.65 |
| $1389 | $EJOY | $ | $n.a. | $0.00493051 | $634440 | $n.a. | $0.78 | $-0.14 | $-11.12 |
| $1390 | $Influence Chain | $ | $n.a. | $0.188046 | $632065 | $n.a. | $-7.92 | $-2.39 | $-18.24 |
| $1391 | $CashBet Coin | $ | $n.a. | $0.287956 | $600217 | $n.a. | $0.83 | $12.47 | $17.1 |
| $1392 | $Level Up Coin | $ | $n.a. | $0.00986159 | $587908 | $n.a. | $-0.56 | $-6.75 | $-13.21 |
| $1393 | $United Bitcoin | $ | $n.a. | $7.17591 | $586058 | $n.a. | $0.89 | $9.58 | $-5.41 |
| $1394 | $Freyrchain | $ | $n.a. | $0.0116398 | $576283 | $n.a. | $-1.68 | $-7.2 | $-6.47 |
| $1395 | $Noah Coin | $Ethereum | $n.a. | $0.00505105 | $526565 | $n.a. | $-0.37 | $-1.2 | $-11.8 |
| $1396 | $LightChain | $ | $n.a. | $0.00104266 | $524816 | $n.a. | $1.06 | $-0.39 | $14.38 |
| $1397 | $BitcoinX [Futures] | $ | $n.a. | $0.0147103 | $522361 | $n.a. | $2.55 | $2.98 | $8.79 |
| $1397 | $SpherePay | $Ethereum | $n.a. | $0.00223544 | $1610 | $n.a. | $2.67 | $-10.65 | $n.a. |
| $1398 | $HalalChain | $ | $n.a. | $0.110511 | $519333 | $n.a. | $0.19 | $2.76 | $43.01 |
| $1398 | $QCash | $ | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1399 | $B2Bcoin | $ | $n.a. | $0.0225489 | $429434 | $n.a. | $-5.51 | $-22.42 | $-27.78 |
| $1400 | $Pixie Coin | $ | $n.a. | $0.00235184 | $427955 | $n.a. | $0.8 | $5.33 | $9.48 |
| $1401 | $CFun | $Qtum | $n.a. | $0.011645 | $400630 | $n.a. | $-0.19 | $-0.9 | $15.7 |
| $1402 | $Dragon Coins | $ | $n.a. | $0.211049 | $396772 | $n.a. | $7.87 | $20.63 | $-11.72 |
| $1403 | $LiteCoin Gold | $Ethereum | $n.a. | $0.00613188 | $380 | $n.a. | $-1.35 | $8.49 | $-23.21 |
| $1403 | $TopChain | $ | $n.a. | $0.0239055 | $385579 | $n.a. | $0.19 | $-0.81 | $1.03 |
| $1404 | $Exchange Union | $Ethereum | $n.a. | $5.36192 | $373897 | $n.a. | $-0.14 | $-0.4 | $-0.27 |
| $1405 | $Shivom | $ | $n.a. | $0.0237372 | $344334 | $n.a. | $-1.77 | $11.83 | $-4.34 |
| $1406 | $StockChain | $ | $n.a. | $0.00575075 | $324535 | $n.a. | $1.58 | $5.55 | $23.77 |
| $1406 | $Swapcoin | $Ethereum | $n.a. | $0.259564 | $356 | $n.a. | $0.61 | $3.62 | $-8.41 |
| $1407 | $FuturoCoin | $ | $n.a. | $11.7607 | $312996 | $n.a. | $-0.74 | $-4.78 | $-13.72 |
| $1408 | $Jingtum Tech | $ | $n.a. | $0.00569217 | $285669 | $n.a. | $0.78 | $-0.23 | $-27.55 |
| $1408 | $WETH | $ | $n.a. | $543.291 | $291083 | $n.a. | $-1.26 | $3.91 | $11.92 |
| $1409 | $KEY | $ | $n.a. | $0.00703342 | $281875 | $n.a. | $-0.96 | $0.6 | $-2.59 |
| $1410 | $Dignity | $ | $n.a. | $0.10813 | $277918 | $n.a. | $0.3 | $2 | $4.56 |
| $1411 | $Animation Vision Cash | $ | $n.a. | $0.00513287 | $248233 | $n.a. | $0.15 | $-0.72 | $-0.12 |
| $1412 | $Read | $ | $n.a. | $0.00968332 | $239894 | $n.a. | $1.75 | $0.74 | $-13.99 |
| $1414 | $Dascoin | $ | $n.a. | $0.128317 | $222546 | $n.a. | $0.81 | $-10.25 | $70.72 |
| $1415 | $Bankera | $ | $n.a. | $0.00548087 | $214329 | $n.a. | $-0.69 | $-5.17 | $-10.08 |
| $1415 | $PressOne | $ | $n.a. | $0.268932 | $378020 | $n.a. | $-0.19 | $0.46 | $-9.33 |
| $1416 | $Aidos Kuneen | $ | $n.a. | $22.2664 | $192224 | $n.a. | $0.95 | $3.31 | $8.47 |
| $1417 | $Fargocoin | $ | $n.a. | $0.924421 | $174744 | $n.a. | $-1.29 | $-14.04 | $-76.03 |
| $1418 | $Rublix | $ | $n.a. | $0.242455 | $167083 | $n.a. | $-0.06 | $-7.05 | $1.5 |
| $1419 | $StarCoin | $ | $n.a. | $0.0108118 | $159445 | $n.a. | $0 | $1.36 | $-35.18 |
| $1419 | $XDE II | $ | $n.a. | $16.1061 | $334 | $n.a. | $0.94 | $159.37 | $77.89 |
| $1420 | $Loopring [NEO] | $ | $n.a. | $0.689475 | $149195 | $n.a. | $-0.93 | $-14.34 | $-11.73 |
| $1420 | $SwapToken | $ | $n.a. | $9.3E-7 | $2283 | $n.a. | $0 | $-2.22 | $-14.81 |
| $1421 | $iQuant | $Ethereum | $n.a. | $0.0404696 | $138837 | $n.a. | $1.96 | $3.24 | $-3.2 |
| $1422 | $Electronic PK Chain | $ | $n.a. | $0.0531474 | $128074 | $n.a. | $-5.47 | $-3.91 | $-27.3 |
| $1423 | $Ivy | $ | $n.a. | $0.111327 | $118630 | $n.a. | $-3.5 | $-20.37 | $-10.93 |
| $1424 | $SalPay | $ | $n.a. | $0.0630653 | $117415 | $n.a. | $-0.82 | $3.37 | $-27.21 |
| $1425 | $CGC Token | $ | $n.a. | $0.118838 | $113009 | $n.a. | $-0.3 | $26.68 | $11.2 |
| $1426 | $InvestDigital | $ | $n.a. | $0.0360824 | $259819 | $n.a. | $-0.48 | $0.77 | $-23.54 |
| $1426 | $MEDX | $ | $n.a. | $0.00914879 | $112435 | $n.a. | $-0.76 | $-5.26 | $6.9 |
| $1427 | $WINCOIN | $ | $n.a. | $0.393288 | $111258 | $n.a. | $-0.9 | $3.43 | $5.43 |
| $1428 | $ValueChain | $ | $n.a. | $0.0540173 | $99058 | $n.a. | $2.33 | $7.24 | $28.69 |
| $1429 | $Monero Classic | $ | $n.a. | $4.00886 | $83651 | $n.a. | $-0.21 | $-0.69 | $-1.5 |
| $1430 | $LEEKICO | $ | $n.a. | $0.0498593 | $240 | $n.a. | $0.03 | $105.27 | $-11.3 |
| $1431 | $Etherecash | $Ethereum | $n.a. | $0.0234928 | $76849 | $n.a. | $-1.12 | $-10.83 | $-6.81 |
| $1432 | $COMSA [XEM] | $ | $n.a. | $0.318314 | $67752 | $n.a. | $-3.42 | $-6.3 | $-7.98 |
| $1432 | $Faceblock | $Ethereum | $n.a. | $0.00323005 | $19 | $n.a. | $-1.08 | $12.09 | $-83.51 |
| $1433 | $Arbitracoin | $ | $n.a. | $0.00959584 | $65123 | $n.a. | $-3.41 | $-2.34 | $-7.94 |
| $1433 | $FireFlyCoin | $ | $n.a. | $0.00027227 | $410 | $n.a. | $-0.54 | $-21.47 | $18.31 |
| $1433 | $HTMLCOIN | $ | $n.a. | $0.00029675 | $446 | $n.a. | $-1.19 | $-5.65 | $-27.96 |
| $1434 | $Patron | $ | $n.a. | $0.0386218 | $61893 | $n.a. | $-1.2 | $4.67 | $18.49 |
| $1435 | $REPO | $ | $n.a. | $0.100588 | $58168 | $n.a. | $-0.28 | $-0.65 | $-1.22 |
| $1436 | $Paymon | $ | $n.a. | $0.00282399 | $55415 | $n.a. | $-0.93 | $10.28 | $-16.59 |
| $1437 | $MSD | $ | $n.a. | $0.00405228 | $51754 | $n.a. | $2.78 | $-3.02 | $-2.12 |
| $1438 | $Shopin | $ | $n.a. | $0.0184037 | $46228 | $n.a. | $13.11 | $-1.92 | $3.32 |
| $1439 | $Bitcoin Silver | $Ethereum | $n.a. | $0.00480626 | $58 | $n.a. | $-0.77 | $23.42 | $0.5 |
| $1439 | $SPINDLE | $ | $n.a. | $0.0111963 | $45522 | $n.a. | $0.13 | $4.28 | $6.61 |
| $1440 | $BlockMesh | $ | $n.a. | $0.0123665 | $45081 | $n.a. | $1.06 | $18.24 | $-11.74 |
| $1441 | $ContractNet | $ | $n.a. | $0.237452 | $43179 | $n.a. | $-0.01 | $-25.36 | $-32.3 |
| $1442 | $Cazcoin | $ | $n.a. | $0.0281796 | $41664 | $n.a. | $-0.02 | $-1.53 | $-23.32 |
| $1443 | $SnipCoin | $ | $n.a. | $0.00056178 | $39757 | $n.a. | $-0.3 | $3.24 | $9.28 |
| $1443 | $Titanium Blockchain | $ | $n.a. | $0.0065785 | $154989 | $n.a. | $-1.38 | $-3.78 | $110.64 |
| $1444 | $Peacecoin | $ | $n.a. | $0.0134692 | $69 | $n.a. | $0.29 | $-1.49 | $-20.48 |
| $1444 | $SegWit2x [Futures] | $ | $n.a. | $0.562756 | $38116 | $n.a. | $0.33 | $1.63 | $-5.01 |
| $1445 | $Sphre AIR | $Ethereum | $n.a. | $0.133935 | $37797 | $n.a. | $-0.02 | $9.32 | $69.26 |
| $1446 | $Qube | $ | $n.a. | $0.0228057 | $35706 | $n.a. | $-0.21 | $1.38 | $2.98 |
| $1447 | $Infinity Pay | $Ethereum | $n.a. | $0.00120303 | $51 | $n.a. | $-0.96 | $-4.58 | $-28.15 |
| $1447 | $Vipstar Coin | $ | $n.a. | $0.00033788 | $35463 | $n.a. | $-0.02 | $-0.21 | $-16.73 |
| $1448 | $COMSA [ETH] | $ | $n.a. | $0.324817 | $30567 | $n.a. | $-1.95 | $-3.13 | $-4.41 |
| $1449 | $MIRQ | $ | $n.a. | $0.0262196 | $27048 | $n.a. | $11.38 | $-60.36 | $-90.99 |
| $1450 | $EA Coin | $ | $n.a. | $0.00500065 | $25574 | $n.a. | $-0.01 | $-5.09 | $-45.73 |
| $1450 | $ENTCash | $ | $n.a. | $0.0249322 | $6047 | $n.a. | $-0.37 | $12.35 | $35.96 |
| $1451 | $AC3 | $ | $n.a. | $0.196136 | $22983 | $n.a. | $1.08 | $1.66 | $-15.66 |
| $1452 | $BigONE Token | $Ethereum | $n.a. | $4.0513 | $22543 | $n.a. | $-19.47 | $51.31 | $n.a. |
| $1453 | $Curriculum Vitae | $ | $n.a. | $0.0108065 | $20821 | $n.a. | $-0.33 | $11.84 | $12.46 |
| $1454 | $Candy | $ | $n.a. | $0.00026099 | $42767 | $n.a. | $-0.52 | $-3.17 | $-28.32 |
| $1454 | $Hero | $ | $n.a. | $0.120679 | $20151 | $n.a. | $-2.7 | $18.08 | $-26.85 |
| $1455 | $Ether Zero | $ | $n.a. | $0.338004 | $19221 | $n.a. | $-1.95 | $-3.83 | $2.08 |
| $1455 | $Mavro | $ | $n.a. | $0.0796569 | $50 | $n.a. | $-0.44 | $-27.56 | $-55.9 |
| $1456 | $Infinitecoin | $ | $n.a. | $5.136E-5 | $19221 | $n.a. | $-0.4 | $0.18 | $15.18 |
| $1457 | $Rhenium | $ | $n.a. | $0.0777128 | $18197 | $n.a. | $-4.97 | $26.04 | $-48.66 |
| $1458 | $Cash Poker Pro | $Ethereum | $n.a. | $0.0542897 | $27 | $n.a. | $1.18 | $13.14 | $-0.76 |
| $1458 | $Monero Original | $ | $n.a. | $4.10049 | $18133 | $n.a. | $-0.04 | $0.65 | $1.27 |
| $1458 | $Rupaya [OLD] | $ | $n.a. | $0.00538363 | $150 | $n.a. | $-0.11 | $-10.33 | $-36.66 |
| $1458 | $UtaCoin | $ | $n.a. | $0.00019896 | $127 | $n.a. | $0.86 | $1.38 | $-56.61 |
| $1459 | $Consensus | $ | $n.a. | $0.0186714 | $16083 | $n.a. | $1.23 | $6.06 | $7.91 |
| $1460 | $CBD Crystals | $ | $n.a. | $0.00183277 | $19 | $n.a. | $-0.47 | $-18.74 | $-57.17 |
| $1460 | $CryptopiaFeeShares | $ | $n.a. | $1015.66 | $15094 | $n.a. | $-0.02 | $2.11 | $-9.56 |
| $1461 | $XYO Network | $ | $n.a. | $0.00406165 | $12678 | $n.a. | $-2.75 | $7.43 | $-2.27 |
| $1462 | $eLTC | $Ethereum | $n.a. | $0.00065059 | $19 | $n.a. | $-0.72 | $4.52 | $-31.67 |
| $1462 | $Facecoin | $Ethereum | $n.a. | $0.00182733 | $19 | $n.a. | $0.31 | $-4.11 | $-81.55 |
| $1462 | $Powercoin | $ | $n.a. | $2.03E-6 | $11315 | $n.a. | $-0.01 | $14.25 | $-45.41 |
| $1462 | $Wowcoin | $ | $n.a. | $3.017E-5 | $213 | $n.a. | $-1.5 | $0.33 | $195.04 |
| $1463 | $BlockCDN | $Ethereum | $n.a. | $0.0195016 | $8388 | $n.a. | $0.69 | $-0.99 | $-1.52 |
| $1464 | $ZenGold | $BitShares | $n.a. | $0.0154184 | $7520 | $n.a. | $-2.15 | $-2.58 | $1.87 |
| $1465 | $Runners | $ | $n.a. | $0.00033788 | $7049 | $n.a. | $6.03 | $15.38 | $73.57 |
| $1465 | $TimesCoin | $ | $n.a. | $0.650958 | $171 | $n.a. | $-0.32 | $-2.7 | $-18.08 |
| $1466 | $EmberCoin | $ | $n.a. | $6.0E-7 | $6989 | $n.a. | $2.98 | $-3.18 | $-14.81 |
| $1467 | $Swisscoin | $ | $n.a. | $0.00047304 | $6823 | $n.a. | $-0.02 | $1.9 | $-8.41 |
| $1468 | $Hyper Pay | $Qtum | $n.a. | $0.0120149 | $6466 | $n.a. | $2.02 | $8.28 | $-4.62 |
| $1468 | $iBTC | $Ethereum | $n.a. | $0.00480388 | $12 | $n.a. | $-0.05 | $5.97 | $-4.32 |
| $1468 | $InfChain | $ | $n.a. | $0.0088001 | $88 | $n.a. | $2.5 | $-0.65 | $-8.14 |
| $1469 | $United Traders Token | $ | $n.a. | $0.241793 | $6381 | $n.a. | $-1.14 | $21.34 | $4.68 |
| $1470 | $ClubCoin | $ | $n.a. | $0.356398 | $5299 | $n.a. | $2.07 | $1.44 | $23.97 |
| $1471 | $Amon | $ | $n.a. | $0.00686239 | $5109 | $n.a. | $-0.24 | $-5.02 | $-13.17 |
| $1471 | $IronCoin | $ | $n.a. | $2.006E-5 | $266 | $n.a. | $0.57 | $-33.52 | $-14.53 |
| $1472 | $Nectar | $ | $n.a. | $0.409783 | $4963 | $n.a. | $-0.2 | $1.55 | $-0.45 |
| $1472 | $PeopleCoin | $ | $n.a. | $8.65E-5 | $4 | $n.a. | $0.39 | $-1.51 | $13.1 |
| $1473 | $Decentralized Machine Learning | $ | $n.a. | $0.0233139 | $4858 | $n.a. | $-0.48 | $2.43 | $-27.08 |
| $1474 | $Cropcoin | $ | $n.a. | $0.0148776 | $4009 | $n.a. | $0.22 | $-1.16 | $-48.69 |
| $1475 | $10M Token | $Ethereum | $n.a. | $0.00519545 | $6 | $n.a. | $-1.32 | $0.03 | $-36.97 |
| $1475 | $TeslaCoilCoin | $Omni | $n.a. | $2.25286 | $3797 | $n.a. | $-0.02 | $-32.06 | $-12.31 |
| $1476 | $Hyper TV | $Ethereum | $n.a. | $0.00118039 | $8 | $n.a. | $0.19 | $-2.78 | $-58.08 |
| $1476 | $President Trump | $Omni | $n.a. | $0.0108088 | $3626 | $n.a. | $-0.01 | $57.17 | $32.81 |
| $1477 | $BITFID | $ | $n.a. | $0.0335989 | $148 | $n.a. | $1.63 | $3.66 | $5.67 |
| $1477 | $eBIT | $Ethereum | $n.a. | $0.00419491 | $4 | $n.a. | $-0.14 | $-4.19 | $24.7 |
| $1477 | $First Bitcoin Capital | $Omni | $n.a. | $0.0804835 | $3615 | $n.a. | $-0.04 | $-18.72 | $-1.19 |
| $1478 | $Internet of Things | $Nxt | $n.a. | $175.688 | $3585 | $n.a. | $-0.01 | $5.97 | $-19.54 |
| $1479 | $Bitcoin God | $ | $n.a. | $14.753 | $3577 | $n.a. | $0.67 | $-9.46 | $-17.99 |
| $1480 | $President Johnson | $Omni | $n.a. | $0.0344639 | $3529 | $n.a. | $-0.01 | $1.89 | $-2.55 |
| $1481 | $BlakeStar | $ | $n.a. | $0.00684075 | $3262 | $n.a. | $-35.51 | $-18.9 | $-32.31 |
| $1482 | $WA Space | $ | $n.a. | $0.00418974 | $3222 | $n.a. | $-0.02 | $-8.44 | $-5.06 |
| $1483 | $Golos Gold | $ | $n.a. | $0.0411125 | $3084 | $n.a. | $1.87 | $-0.77 | $12.63 |
| $1484 | $Harvest Masternode Coin | $ | $n.a. | $0.0512334 | $2424 | $n.a. | $0.06 | $1.36 | $-10.18 |
| $1485 | $Pabyosi Coin (Special) | $ | $n.a. | $0.0540611 | $2197 | $n.a. | $-0.01 | $1.9 | $7.81 |
| $1486 | $TerraNova | $ | $n.a. | $2.52235 | $1935 | $n.a. | $-0.15 | $2.73 | $2.85 |
| $1487 | $Bank Coin | $ | $n.a. | $0.0340585 | $1878 | $n.a. | $-0.02 | $51.05 | $0.84 |
| $1488 | $Budbo | $ | $n.a. | $0.0233266 | $1792 | $n.a. | $-0.6 | $0.46 | $-3.66 |
| $1488 | $eUSD | $Ethereum | $n.a. | $0.0005738 | $1 | $n.a. | $1.97 | $-1.13 | $-19.36 |
| $1489 | $EDRCoin | $ | $n.a. | $0.108303 | $1722 | $n.a. | $-0.01 | $7.69 | $54.04 |
| $1489 | $UAHPay | $Ethereum | $n.a. | $0.00010814 | $1 | $n.a. | $-0.33 | $9.15 | $-20.67 |
| $1490 | $Slothcoin | $ | $n.a. | $4.16E-6 | $1687 | $n.a. | $-10.05 | $-17.03 | $-27.2 |
| $1491 | $Utrum | $ | $n.a. | $0.104436 | $1512 | $n.a. | $-0.47 | $-4.36 | $15.52 |
| $1492 | $T-coin | $ | $n.a. | $0.00013515 | $1249 | $n.a. | $-0.02 | $103.8 | $29.65 |
| $1493 | $Bitcoin2x | $Ethereum | $n.a. | $0.00578223 | $1 | $n.a. | $-2.31 | $-3.49 | $-28.74 |
| $1493 | $Sparks | $ | $n.a. | $0.137774 | $1199 | $n.a. | $1.17 | $2.24 | $-8.2 |
| $1494 | $BitSoar | $ | $n.a. | $0.00020273 | $1170 | $n.a. | $-0.01 | $1.9 | $-11.8 |
| $1495 | $Animecoin | $ | $n.a. | $0.00750098 | $981 | $n.a. | $-1.17 | $3.32 | $-21.49 |
| $1496 | $Alphabit | $Ethereum | $n.a. | $32.683 | $958 | $n.a. | $-0.04 | $-1.02 | $73.1 |
| $1497 | $GoldUnionCoin | $Ethereum | $n.a. | $0.0268189 | $1 | $n.a. | $0.72 | $0.45 | $-55.68 |
| $1497 | $Magnetcoin | $ | $n.a. | $0.0642651 | $880 | $n.a. | $9.41 | $0.94 | $0.61 |
| $1498 | $KemCredit | $ | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1498 | $Lendroid Support Token | $ | $n.a. | $0.00448949 | $718 | $n.a. | $-0.3 | $-37.47 | $-45.14 |
| $1498 | $TeraCoin | $ | $n.a. | $1.32E-6 | $9 | $n.a. | $-0.69 | $-14.69 | $-97.03 |
| $1499 | $AlpaCoin | $ | $n.a. | $0.0003409 | $469 | $n.a. | $0.74 | $0.95 | $-76.71 |
| $1499 | $Digix Gold Token | $ | $n.a. | $42.6503 | $699 | $n.a. | $-0.34 | $-1.45 | $-1.54 |
| $1500 | $RabbitCoin | $ | $n.a. | $5.54E-5 | $555 | $n.a. | $-0.02 | $-14.99 | $620.15 |
| $1501 | $StrikeBitClub | $ | $n.a. | $0.00108122 | $552 | $n.a. | $-0.01 | $2.79 | $-12.05 |
| $1502 | $ZSEcoin | $ | $n.a. | $0.00676122 | $529 | $n.a. | $-0.01 | $4.45 | $18.4 |
| $1503 | $HODL Bucks | $Ethereum | $n.a. | $0.0291254 | $522 | $n.a. | $-0.01 | $-2.96 | $-9.93 |
| $1504 | $EtherDelta Token | $ | $n.a. | $0.00159351 | $494 | $n.a. | $-5.12 | $-13.1 | $-44.88 |
| $1505 | $STEX | $Nxt | $n.a. | $1.54066 | $464 | $n.a. | $20.82 | $-39.17 | $45.76 |
| $1506 | $Indicoin | $ | $n.a. | $0.0182456 | $447 | $n.a. | $-0.02 | $2.1 | $-4.27 |
| $1506 | $SnakeEyes | $Burst | $n.a. | $0.00649272 | $26 | $n.a. | $-0.63 | $40.92 | $53.33 |
| $1507 | $W3Coin | $ | $n.a. | $0.00013592 | $408 | $n.a. | $-0.3 | $-11.11 | $-34.81 |
| $1508 | $SIGMAcoin | $ | $n.a. | $0.0108035 | $377 | $n.a. | $-0.28 | $3.09 | $11.27 |
| $1509 | $Aseancoin | $ | $n.a. | $0.00459519 | $371 | $n.a. | $-0.02 | $-23.01 | $n.a. |
| $1510 | $Akuya Coin | $ | $n.a. | $0.00223002 | $334 | $n.a. | $-0.04 | $-3.78 | $-13.51 |
| $1511 | $Rupee | $ | $n.a. | $0.0351397 | $288 | $n.a. | $-0.02 | $-5.28 | $-3.42 |
| $1512 | $CryptCoin | $ | $n.a. | $0.105081 | $263 | $n.a. | $-0.02 | $-9.84 | $n.a. |
| $1512 | $Monero Gold | $ | $n.a. | $0.00018509 | $12 | $n.a. | $0.35 | $4.65 | $-21.47 |
| $1513 | $Cloud | $ | $n.a. | $0.0267888 | $224 | $n.a. | $-18.06 | $-6.94 | $-10.68 |
| $1514 | $First Bitcoin | $ | $n.a. | $0.0108122 | $216 | $n.a. | $-0.03 | $-20.47 | $-24.6 |
| $1515 | $MarxCoin | $ | $n.a. | $0.00143887 | $206 | $n.a. | $-0.65 | $-6.29 | $-8.98 |
| $1516 | $BlazerCoin | $ | $n.a. | $0.0014493 | $197 | $n.a. | $-0.03 | $-4.85 | $-21.64 |
| $1517 | $Aces | $ | $n.a. | $0.00020273 | $195 | $n.a. | $-0.04 | $1.89 | $56.18 |
| $1518 | $Superior Coin | $ | $n.a. | $0.00072136 | $192 | $n.a. | $-1.73 | $-6.27 | $-9.19 |
| $1519 | $Francs | $ | $n.a. | $0.016984 | $188 | $n.a. | $-0.02 | $10.87 | $15.66 |
| $1520 | $Regacoin | $ | $n.a. | $0.00054061 | $165 | $n.a. | $-0.02 | $16.46 | $-7.44 |
| $1521 | $Cheapcoin | $ | $n.a. | $0.00033788 | $161 | $n.a. | $-0.04 | $n.a. | $-34.17 |
| $1522 | $GrandCoin | $ | $n.a. | $0.00013515 | $135 | $n.a. | $-0.01 | $-32.07 | $-30.1 |
| $1523 | $KlondikeCoin | $ | $n.a. | $0.0118259 | $134 | $n.a. | $-0.04 | $0.74 | $28.32 |
| $1524 | $Wink | $ | $n.a. | $0.00047304 | $127 | $n.a. | $-0.04 | $41.13 | $5.82 |
| $1525 | $TurboCoin | $ | $n.a. | $6.758E-5 | $125 | $n.a. | $-0.02 | $1.9 | $4.14 |
| $1526 | $TopCoin | $ | $n.a. | $0.00101365 | $124 | $n.a. | $-0.01 | $-15.08 | $4.14 |
| $1527 | $Tattoocoin (Limited Edition) | $ | $n.a. | $2.31787 | $118 | $n.a. | $-0.02 | $0.77 | $n.a. |
| $1528 | $InvisibleCoin | $ | $n.a. | $0.338431 | $13 | $n.a. | $0 | $5.95 | $n.a. |
| $1528 | $NamoCoin | $ | $n.a. | $0.00013515 | $113 | $n.a. | $-0.04 | $1.9 | $-30.59 |
| $1528 | $VPNCoin | $ | $n.a. | $0.0033491 | $6 | $n.a. | $0.53 | $1.5 | $-5.85 |
| $1529 | $BatCoin | $ | $n.a. | $9.143E-5 | $91 | $n.a. | $-0.27 | $-1.71 | $-4.5 |
| $1529 | $CoffeeCoin | $ | $n.a. | $0.00189214 | $112 | $n.a. | $-0.04 | $5.67 | $20.72 |
| $1530 | $GoldMaxCoin | $ | $n.a. | $0.00040157 | $110 | $n.a. | $-0.17 | $-13.5 | $-21.44 |
| $1531 | $Bitbase | $ | $n.a. | $0.00081092 | $107 | $n.a. | $-0.02 | $52.85 | $74.46 |
| $1532 | $CORION | $Ethereum Classic | $n.a. | $0.0682521 | $104 | $n.a. | $-0.01 | $0.8 | $-0.38 |
| $1533 | $DynamicCoin | $ | $n.a. | $0.00027535 | $103 | $n.a. | $0.12 | $1.77 | $-28.15 |
| $1533 | $Fonziecoin | $ | $n.a. | $0.00122082 | $78 | $n.a. | $0.27 | $-0.8 | $11.7 |
| $1533 | $MoneyCoin | $ | $n.a. | $0.00017766 | $4 | $n.a. | $-3.52 | $-7.72 | $-1.37 |
| $1533 | $Yescoin | $ | $n.a. | $8.62E-5 | $5 | $n.a. | $0 | $-3.41 | $5.13 |
| $1534 | $GOLD Reward Token | $Ethereum | $n.a. | $0.00486149 | $87 | $n.a. | $-0.02 | $-2.46 | $-9.71 |
| $1534 | $SHACoin | $ | $n.a. | $0.00054208 | $76 | $n.a. | $0.38 | $0.55 | $-1.94 |
| $1535 | $Protean | $Ethereum | $n.a. | $4.079E-5 | $82 | $n.a. | $-0.07 | $-38.44 | $-13.17 |
| $1536 | $UniversalRoyalCoin | $ | $n.a. | $0.00027022 | $78 | $n.a. | $-0.01 | $-11.86 | $-12.42 |
| $1537 | $ACChain | $ | $n.a. | $0.260101 | $78 | $n.a. | $-0.03 | $95.54 | $3.38 |
| $1537 | $MobileCash | $ | $n.a. | $8.522E-5 | $111 | $n.a. | $0.88 | $0.96 | $-56.7 |
| $1538 | $Bela | $ | $n.a. | $0.037494 | $76 | $n.a. | $0.72 | $-0.98 | $-2.9 |
| $1539 | $LandCoin | $ | $n.a. | $0.0022976 | $74 | $n.a. | $-0.04 | $15.48 | $-13.66 |
| $1540 | $Donationcoin | $ | $n.a. | $0.00087849 | $56 | $n.a. | $-0.03 | $10.39 | $-4.23 |
| $1540 | $Xaucoin | $ | $n.a. | $0.0413078 | $18 | $n.a. | $-2.84 | $-6.46 | $-14.44 |
| $1541 | $Antimatter | $ | $n.a. | $0.00013515 | $53 | $n.a. | $-0.01 | $n.a. | $4.13 |
| $1541 | $Dubstep | $ | $n.a. | $0.00149602 | $15 | $n.a. | $0.67 | $7.31 | $-14.49 |
| $1541 | $PinkDog | $ | $n.a. | $7.914E-5 | $9 | $n.a. | $-1.47 | $-1.69 | $-12.49 |
| $1541 | $TeamUp | $ | $n.a. | $0.00014975 | $15 | $n.a. | $0.58 | $7.47 | $-37.22 |
| $1542 | $SJWCoin | $ | $n.a. | $0.00033788 | $49 | $n.a. | $-0.02 | $1.9 | $-10.02 |
| $1543 | $NumusCash | $ | $n.a. | $0.00013515 | $46 | $n.a. | $-0.02 | $1.9 | $15.75 |
| $1544 | $PrismChain | $ | $n.a. | $0.00092846 | $36 | $n.a. | $n.a. | $-1.38 | $-15.16 |
| $1544 | $Qora | $ | $n.a. | $0.328299 | $27 | $n.a. | $0.09 | $0.25 | $6.34 |
| $1544 | $Sakuracoin | $ | $n.a. | $0.00216244 | $45 | $n.a. | $-0.04 | $-1.19 | $19.02 |
| $1545 | $AltCommunity Coin | $ | $n.a. | $0.596473 | $44 | $n.a. | $-0.26 | $3.43 | $10.38 |
| $1545 | $Tellurion | $ | $n.a. | $0.0004204 | $40 | $n.a. | $0.07 | $2.64 | $7.82 |
| $1546 | $PROUD Money | $ | $n.a. | $0.0158804 | $36 | $n.a. | $-0.02 | $33.04 | $18.84 |
| $1547 | $Cyder | $ | $n.a. | $0.0014191 | $31 | $n.a. | $-0.01 | $7 | $-1.81 |
| $1548 | $Levocoin | $ | $n.a. | $0.00060819 | $31 | $n.a. | $12.48 | $14.64 | $17.16 |
| $1548 | $UR | $ | $n.a. | $0.00074357 | $25 | $n.a. | $0.08 | $1.97 | $4.32 |
| $1549 | $LLToken | $Ethereum | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1549 | $Royalties | $ | $n.a. | $5.882E-5 | $25 | $n.a. | $-1.89 | $-6.14 | $-6.23 |
| $1550 | $Bastonet | $ | $n.a. | $6.758E-5 | $24 | $n.a. | $-0.02 | $1.9 | $4.14 |
| $1551 | $Storjcoin X | $Counterparty | $n.a. | $0.750142 | $19 | $n.a. | $0 | $-2.2 | $-2.12 |
| $1552 | $BitSerial | $Ethereum | $n.a. | $0.00270306 | $18 | $n.a. | $-0.04 | $0.2 | $-26.33 |
| $1553 | $Axiom | $ | $n.a. | $0.00864978 | $15 | $n.a. | $-0.01 | $1.9 | $3.32 |
| $1554 | $AvatarCoin | $ | $n.a. | $0.0355042 | $13 | $n.a. | $0.74 | $-0.26 | $5.7 |
| $1554 | $Compcoin | $ | $n.a. | $12.1966 | $8 | $n.a. | $-3.02 | $1.74 | $n.a. |
| $1554 | $Minex | $Ethereum | $n.a. | $0.00689279 | $14 | $n.a. | $-0.02 | $3.73 | $7.58 |
| $1555 | $Avoncoin | $ | $n.a. | $0.00027031 | $10 | $n.a. | $-0.04 | $1.9 | $-16.69 |
| $1555 | $BitAlphaCoin | $ | $n.a. | $0.00431356 | $7 | $n.a. | $0.25 | $-3.78 | $-1.51 |
| $1555 | $Bubble | $ | $n.a. | $0.00607342 | $8 | $n.a. | $0.09 | $-3.83 | $27.27 |
| $1555 | $Happy Creator Coin | $ | $n.a. | $8.543E-5 | $43 | $n.a. | $1.39 | $1.18 | $-13.22 |
| $1556 | $Cubits | $ | $n.a. | $0.00216244 | $10 | $n.a. | $-0.01 | $1.9 | $13.29 |
| $1557 | $Huncoin | $ | $n.a. | $0.00067576 | $7 | $n.a. | $-0.02 | $1.9 | $14.3 |
| $1558 | $Dutch Coin | $ | $n.a. | $0.00033146 | $9 | $n.a. | $0.05 | $-1.85 | $28.1 |
| $1558 | $EggCoin | $ | $n.a. | $0.0128974 | $9 | $n.a. | $-0.29 | $-0.4 | $n.a. |
| $1558 | $Ethereum Lite | $Ethereum | $n.a. | $0.260116 | $8 | $n.a. | $-0.08 | $1.48 | $-1.23 |
| $1558 | $PayPeer | $ | $n.a. | $9.309E-5 | $5 | $n.a. | $-0.94 | $-1.61 | $5.2 |
| $1558 | $Quotient | $ | $n.a. | $0.00270306 | $5 | $n.a. | $-0.04 | $-13.28 | $1.36 |
| $1559 | $Cycling Coin | $ | $n.a. | $0.00074206 | $7 | $n.a. | $-0.15 | $0.15 | $n.a. |
| $1559 | $FrankyWillCoin | $ | $n.a. | $0.00343392 | $40 | $n.a. | $-0.46 | $6.03 | $n.a. |
| $1559 | $ShellCoin | $ | $n.a. | $0.0235842 | $4 | $n.a. | $-0.02 | $4.66 | $-3.6 |
| $1560 | $Birds | $ | $n.a. | $0.00020273 | $4 | $n.a. | $-0.04 | $1.9 | $4.14 |
| $1560 | $Trinity | $ | $n.a. | $6.1E-6 | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1561 | $BTCMoon | $Ethereum | $n.a. | $0.00345596 | $4 | $n.a. | $1.19 | $2.63 | $-1.64 |
| $1561 | $Halloween Coin | $ | $n.a. | $0.00020273 | $4 | $n.a. | $n.a. | $52.85 | $4.14 |
| $1561 | $Psilocybin | $ | $n.a. | $0.0280077 | $3 | $n.a. | $-1.27 | $-19.32 | $-7.69 |
| $1562 | $FutCoin | $ | $n.a. | $0.0003409 | $24 | $n.a. | $0.74 | $0.96 | $-75.26 |
| $1562 | $Lazaruscoin | $ | $n.a. | $0.00102745 | $25 | $n.a. | $0.35 | $7.24 | $n.a. |
| $1562 | $SuperNET | $Nxt | $n.a. | $68.5625 | $3 | $n.a. | $-0.5 | $-1.04 | $23.49 |
| $1563 | $DavorCoin | $ | $n.a. | $0.00245854 | $114 | $n.a. | $-0.19 | $0.84 | $-16.68 |
| $1563 | $Moneta | $ | $n.a. | $0.00034877 | $17 | $n.a. | $0.12 | $4.14 | $-7 |
| $1563 | $Smoke | $BitShares | $n.a. | $0.0517625 | $3 | $n.a. | $-0.25 | $41.12 | $28.11 |
| $1564 | $EncryptoTel [ETH] | $Ethereum | $n.a. | $0.0175699 | $3 | $n.a. | $-0.01 | $-11.69 | $34.47 |
| $1564 | $LinkedCoin | $ | $n.a. | $0.00013041 | $14 | $n.a. | $0.12 | $0.77 | $-15.32 |
| $1564 | $Natcoin | $Ethereum | $n.a. | $0.0114642 | $1 | $n.a. | $1.03 | $6.46 | $-6.19 |
| $1564 | $X2 | $ | $n.a. | $0.0002025 | $3 | $n.a. | $0.74 | $-0.24 | $n.a. |
| $1565 | $eGold | $Ethereum | $n.a. | $0.00942492 | $3 | $n.a. | $0.67 | $6.4 | $-34.88 |
| $1565 | $Wi Coin | $Ethereum | $n.a. | $0.00054061 | $2 | $n.a. | $-0.04 | $-9.83 | $-16.71 |
| $1566 | $netBit | $ | $n.a. | $0.0199921 | $11 | $n.a. | $-0.4 | $0.67 | $114.94 |
| $1566 | $Rcoin | $ | $n.a. | $6.758E-5 | $1 | $n.a. | $-0.04 | $1.89 | $4.02 |
| $1566 | $RHFCoin | $ | $n.a. | $0.00085986 | $19 | $n.a. | $0.45 | $-8.46 | $n.a. |
| $1567 | $GAY Money | $ | $n.a. | $0.0188996 | $7 | $n.a. | $0.04 | $1.4 | $-10.48 |
| $1567 | $Hyper | $ | $n.a. | $0.0143938 | $1 | $n.a. | $-0.02 | $7.98 | $n.a. |
| $1568 | $FAPcoin | $Ethereum | $n.a. | $0.00067576 | $1 | $n.a. | $-0.01 | $n.a. | $27.48 |
| $1568 | $RichCoin | $ | $n.a. | $0.00351224 | $1 | $n.a. | $-0.02 | $1.89 | $2.31 |
| $1568 | $Sand Coin | $Ethereum | $n.a. | $0.431865 | $84 | $n.a. | $-0.41 | $-8.99 | $n.a. |
| $1569 | $UGAIN | $ | $n.a. | $0.00243275 | $1 | $n.a. | $-0.01 | $66.73 | $68.31 |
| $1570 | $Bitok | $ | $n.a. | $6.758E-5 | $1 | $n.a. | $n.a. | $1.9 | $n.a. |
| $1570 | $The Vegan Initiative | $ | $n.a. | $0.00058723 | $1 | $n.a. | $0.23 | $4.34 | $-17.69 |
| $1571 | $BetaCoin | $ | $n.a. | $0.00263432 | $n.a. | $n.a. | $-0.06 | $0.57 | $6.83 |
| $1571 | $LAthaan | $ | $n.a. | $0.00065853 | $1 | $n.a. | $0.15 | $3.96 | $-8.33 |
| $1571 | $SISA | $Ethereum | $n.a. | $0.00676464 | $0 | $n.a. | $0.3 | $2.17 | $5.57 |
| $1571 | $Voyacoin | $ | $n.a. | $0.938929 | $1 | $n.a. | $0.27 | $-6.39 | $-13.72 |
| $1572 | $DeltaCredits | $ | $n.a. | $0.126954 | $7 | $n.a. | $-0.32 | $-2.46 | $n.a. |
| $1572 | $GameChain System | $Ethereum | $n.a. | $0.00434862 | $0 | $n.a. | $0.56 | $3.82 | $n.a. |
| $1572 | $MMXVI | $ | $n.a. | $0.00366245 | $1 | $n.a. | $-0.34 | $-0.52 | $-1.92 |
| $1573 | $BestChain | $ | $n.a. | $0.00193006 | $4 | $n.a. | $-0.93 | $-2.88 | $-18.44 |
| $1573 | $Fazzcoin | $ | $n.a. | $0.00302202 | $3 | $n.a. | $0.27 | $-0.21 | $7.35 |
| $1573 | $TheCreed | $ | $n.a. | $0.0003937 | $8 | $n.a. | $0.46 | $1.35 | $-14.59 |
| $1574 | $SafeCoin | $ | $n.a. | $9.484E-5 | $1 | $n.a. | $0.53 | $6.54 | $19.09 |
| $1575 | $High Gain | $ | $n.a. | $0.00026984 | $1 | $n.a. | $-0.15 | $0.18 | $42.01 |
| $1575 | $NEO GOLD | $Ethereum | $n.a. | $0.00135038 | $1 | $n.a. | $-0.01 | $2.8 | $40.4 |
| $1575 | $TrickyCoin | $ | $n.a. | $0.00759557 | $4 | $n.a. | $0.63 | $2.77 | $-14.37 |
| $1576 | $RubleBit | $ | $n.a. | $0.00574392 | $4 | $n.a. | $0.35 | $2.18 | $26.37 |
| $1576 | $SportsCoin | $ | $n.a. | $0.00115258 | $16 | $n.a. | $0.93 | $-11.32 | $n.a. |
| $1578 | $Dashs | $ | $n.a. | $0.0206543 | $43 | $n.a. | $-0.05 | $-0.21 | $-30.18 |
| $1579 | $Cashme | $ | $n.a. | $0.00028589 | $6 | $n.a. | $-0.2 | $-2.63 | $52.89 |
| $1582 | $International Diamond | $ | $n.a. | $0.00543304 | $n.a. | $n.a. | $0.74 | $12.99 | $n.a. |
| $1582 | $Pirate Blocks | $ | $n.a. | $0.00132623 | $6 | $n.a. | $-0.5 | $6.14 | $25.84 |
| $1583 | $TodayCoin | $ | $n.a. | $0.00039323 | $1 | $n.a. | $0.05 | $1.41 | $n.a. |
| $1584 | $Digital Bullion Gold | $ | $n.a. | $0.00216574 | $2 | $n.a. | $0.48 | $-0.77 | $6.77 |
| $1584 | $Omicron | $ | $n.a. | $0.105883 | $n.a. | $n.a. | $n.a. | $-0.33 | $4.84 |
| $1585 | $Madcoin | $ | $n.a. | $0.0312748 | $17 | $n.a. | $-0.23 | $-9.54 | $14.35 |
| $1586 | $eREAL | $Ethereum | $n.a. | $0.00044196 | $4 | $n.a. | $-0.78 | $-5.16 | $20.43 |
| $1586 | $XTD Coin | $ | $n.a. | $6.781E-5 | $n.a. | $n.a. | $0.43 | $-28.46 | $-30.11 |
| $1587 | $CyberCoin | $ | $n.a. | $0.00017516 | $1 | $n.a. | $4.29 | $35.89 | $-6.04 |
| $1589 | $BT2 [CST] | $ | $n.a. | $13.497 | $n.a. | $n.a. | $-0.06 | $22.29 | $-4.01 |
| $1589 | $PokeCoin | $ | $n.a. | $0.00012963 | $1 | $n.a. | $0.09 | $-1.81 | $n.a. |
| $1590 | $ANRYZE | $Waves | $n.a. | $0.0056635 | $23 | $n.a. | $0.05 | $1.78 | $26.26 |
| $1590 | $OX Fina | $Ethereum | $n.a. | $0.0004977 | $4 | $n.a. | $-0.26 | $-3.33 | $-14.74 |
| $1591 | $TechShares | $ | $n.a. | $0.320077 | $n.a. | $n.a. | $0.97 | $-0.33 | $1.67 |
| $1592 | $Primulon | $ | $n.a. | $0.00013479 | $2 | $n.a. | $0.09 | $0.1 | $-19.16 |
| $1593 | $DarkLisk | $ | $n.a. | $0.00069323 | $3 | $n.a. | $-0.06 | $-4.05 | $-13.93 |
| $1593 | $UNCoin | $ | $n.a. | $6.75E-5 | $n.a. | $n.a. | $-0.04 | $0.09 | $6.34 |
| $1594 | $GameLeagueCoin | $ | $n.a. | $0.0127836 | $1 | $n.a. | $0.4 | $-1.3 | $-6.94 |
| $1594 | $LePen | $ | $n.a. | $6.627E-5 | $1 | $n.a. | $-1.93 | $-1.64 | $0.86 |
| $1596 | $Vcash | $ | $n.a. | $n.a. | $n.a. | $15436078 | $n.a. | $n.a. | $n.a. |
| $1597 | $Karmacoin | $ | $n.a. | $7.631E-5 | $8 | $n.a. | $0.34 | $1.77 | $1.93 |
| $1599 | $Topaz Coin | $ | $n.a. | $0.271424 | $n.a. | $n.a. | $0.7 | $1.55 | $-5.6 |
| $1605 | $Aston | $ | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1609 | $Operand | $ | $n.a. | $0.00104476 | $n.a. | $n.a. | $-0.07 | $1.7 | $-23.79 |
| $1611 | $Opescoin | $ | $n.a. | $0.00152811 | $2 | $n.a. | $-0.08 | $-0.74 | $-2.19 |
| $1612 | $RoyalCoin | $ | $n.a. | $0.00283882 | $4 | $n.a. | $0.4 | $0.11 | $1.77 |
| $1614 | $KashhCoin | $ | $n.a. | $6.807E-5 | $n.a. | $n.a. | $0.42 | $-6.1 | $n.a. |
| $1614 | $Sharkcoin | $ | $n.a. | $0.0030038 | $n.a. | $n.a. | $-0.04 | $0.9 | $n.a. |
| $1615 | $PlexCoin | $Ethereum | $n.a. | $0.00665898 | $n.a. | $n.a. | $-0.03 | $4.08 | $7.89 |
| $1619 | $Macro | $Ethereum | $n.a. | $0.172378 | $3 | $n.a. | $-1.9 | $-3.07 | $-11.84 |
| $1620 | $India Coin | $ | $n.a. | $6.733E-5 | $n.a. | $n.a. | $0 | $3.29 | $-46.44 |
| $1622 | $Farstcoin | $ | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |