| $1 | $Bitcoin | $ | $144539139003 | $8479.29 | $5426560000 | $17046137 | $-0.27 | $1.54 | $-1.68 |
| $2 | $Ethereum | $ | $70402089655 | $707.024 | $2140710000 | $99575247 | $-0.36 | $-0.56 | $-2.16 |
| $3 | $Ripple | $ | $26903403726 | $0.686487 | $282120000 | $39189968239 | $-0.62 | $0.02 | $-6.97 |
| $4 | $Bitcoin Cash | $ | $21361332740 | $1246.3 | $712885000 | $17139800 | $-0.61 | $1.06 | $-12.98 |
| $5 | $EOS | $Ethereum | $11687435098 | $13.4255 | $1189000000 | $870540024 | $-1.36 | $-1.29 | $-5.36 |
| $6 | $Litecoin | $ | $7697767473 | $135.928 | $318526000 | $56631213 | $-0.34 | $-0.65 | $-4.87 |
| $7 | $Cardano | $ | $6512543067 | $0.251187 | $114850000 | $25927070538 | $-0.66 | $1.97 | $-8.34 |
| $8 | $Stellar Lumens | $ | $6003797099 | $0.323182 | $28791900 | $18577139503 | $-0.43 | $-0.17 | $-11.98 |
| $9 | $TRON | $Ethereum | $5300053902 | $0.0806115 | $809213000 | $65748111645 | $-2.03 | $9.58 | $9.94 |
| $10 | $IOTA | $ | $4959488089 | $1.78429 | $49393600 | $2779530283 | $-0.77 | $0.64 | $-7.84 |
| $11 | $NEO | $ | $4103105500 | $63.1247 | $119906000 | $65000000 | $-1.06 | $4.61 | $-4.52 |
| $12 | $Dash | $ | $3211798152 | $397.348 | $88303600 | $8083086 | $-0.17 | $1 | $-4.64 |
| $13 | $Monero | $ | $3184617116 | $198.378 | $36556500 | $16053278 | $-0.3 | $-0.55 | $-5.26 |
| $14 | $NEM | $ | $2832201000 | $0.314689 | $14044000 | $8999999999 | $-0.35 | $0.15 | $-14.03 |
| $15 | $Tether | $Omni | $2519475946 | $1.00492 | $2597370000 | $2507140814 | $0.28 | $0.55 | $0.4 |
| $16 | $VeChain | $ | $2319275351 | $4.40891 | $84157100 | $526042798 | $-0.53 | $-0.83 | $-7.5 |
| $17 | $Ethereum Classic | $ | $1819921004 | $17.8804 | $133809000 | $101783014 | $-0.44 | $0.28 | $-2.25 |
| $18 | $Bytecoin | $ | $1677912374 | $0.00912452 | $35153500 | $183890481254 | $0.31 | $1.88 | $-24.77 |
| $19 | $Binance Coin | $Ethereum | $1583132593 | $13.8821 | $88869100 | $114041290 | $-1.52 | $0.08 | $8.7 |
| $20 | $Qtum | $ | $1473393917 | $16.6276 | $149542000 | $88611340 | $-0.49 | $1.18 | $-5.77 |
| $21 | $ICON | $Ethereum | $1362802646 | $3.51935 | $25370700 | $387231348 | $-0.44 | $-1.03 | $-11.37 |
| $22 | $Zcash | $ | $1362175270 | $343.571 | $107358000 | $3964756 | $0.36 | $-1.66 | $18.84 |
| $23 | $OmiseGO | $Ethereum | $1299287403 | $12.7328 | $32911700 | $102042552 | $-0.65 | $1.03 | $-8.63 |
| $24 | $Lisk | $ | $1187554749 | $11.1904 | $18117500 | $106122636 | $-0.65 | $2.69 | $1.63 |
| $24 | $RaiBlocks | $ | $1270109368 | $9.5319 | $30489900 | $133248289 | $0.27 | $-0.2 | $6.42 |
| $25 | $Zilliqa | $ | $1058504093 | $0.14526 | $49629100 | $7286961952 | $-0.3 | $-3.08 | $-12.74 |
| $26 | $Bitcoin Gold | $ | $930811011 | $54.6956 | $14371500 | $17018024 | $-0.48 | $0.56 | $-5.88 |
| $27 | $Aeternity | $Ethereum | $904573822 | $3.88195 | $21534200 | $233020472 | $-0.37 | $1.26 | $-0.96 |
| $28 | $Ontology | $NEO | $890347386 | $7.76666 | $97960100 | $114637101 | $-1.44 | $5.27 | $-3.35 |
| $29 | $Decred | $ | $842683170 | $117.928 | $15450400 | $7145743 | $0.01 | $5.68 | $27.05 |
| $30 | $Verge | $ | $818120257 | $0.0545491 | $18667500 | $14997869020 | $-0.96 | $0 | $-7.9 |
| $31 | $Steem | $ | $763955345 | $2.98072 | $5561650 | $256298929 | $-0.3 | $-1.69 | $-6.02 |
| $32 | $Nano | $ | $736247432 | $5.52538 | $8390970 | $133248289 | $-1.86 | $-1.29 | $-13.4 |
| $33 | $0x | $Ethereum | $725975007 | $1.37254 | $13024200 | $528928124 | $-0.66 | $-2.4 | $-16.4 |
| $34 | $Bytom | $Ethereum | $720189225 | $0.729675 | $135658000 | $987000000 | $-1.46 | $8.88 | $7.05 |
| $35 | $Siacoin | $ | $695083699 | $0.0201082 | $18174600 | $34567176525 | $0.06 | $2.16 | $-6.18 |
| $36 | $BitShares | $ | $675943594 | $0.257368 | $12017200 | $2626370000 | $-0.69 | $-2.39 | $2.74 |
| $37 | $Populous | $Ethereum | $630093469 | $17.0277 | $31384000 | $37004027 | $-1.37 | $-2.04 | $8.14 |
| $38 | $Wanchain | $ | $621803087 | $5.85764 | $12788900 | $106152493 | $-0.56 | $-1.94 | $-15.83 |
| $39 | $Bitcoin Diamond [Futures] | $ | $621058731 | $4.03961 | $1988330 | $153742250 | $-0.5 | $-3.03 | $-1.19 |
| $40 | $Walton | $Ethereum | $676179738 | $27.1578 | $10541300 | $24898178 | $2.1 | $-0.04 | $27.87 |
| $40 | $Waves | $ | $591733000 | $5.91733 | $29878100 | $100000000 | $-1.41 | $-1.29 | $-8.63 |
| $41 | $RChain | $Ethereum | $577523085 | $1.60355 | $706749 | $360152839 | $-0.39 | $3.6 | $-5.35 |
| $42 | $Augur | $Ethereum | $576820200 | $52.4382 | $4770230 | $11000000 | $-0.57 | $-2.05 | $-0.2 |
| $43 | $Stratis | $ | $574772349 | $5.81376 | $5709970 | $98864134 | $-0.28 | $1.16 | $-7.38 |
| $44 | $Maker | $Ethereum | $567619645 | $918.14 | $154121 | $618228 | $-0.43 | $0.46 | $-4.99 |
| $45 | $Dogecoin | $ | $464824950 | $0.00405846 | $19781200 | $114532347257 | $-5.6 | $-4.53 | $-8.16 |
| $46 | $Bitcoin Private | $ | $448953897 | $21.9654 | $388406 | $20439141 | $-1.16 | $-1.55 | $-9.08 |
| $47 | $Golem | $Ethereum | $440944053 | $0.528164 | $10981200 | $834862000 | $-0.38 | $1.25 | $-14.36 |
| $48 | $IOStoken | $Ethereum | $435662640 | $0.0518646 | $42855800 | $8400000000 | $-0.84 | $1.73 | $-11.2 |
| $49 | $DigiByte | $ | $417895646 | $0.0406435 | $5057130 | $10281979800 | $1.59 | $5.01 | $-2.28 |
| $50 | $Bitquence | $Ethereum | $143586493 | $1.92666 | $10887200 | $74526119 | $1.94 | $35.05 | $74 |
| $50 | $Status | $Ethereum | $410322239 | $0.118232 | $35593400 | $3470483788 | $0.29 | $1.12 | $-7.23 |
| $51 | $Waltonchain | $Ethereum | $405166047 | $13.0094 | $13712200 | $31144099 | $-5.24 | $8.99 | $-1.57 |
| $52 | $Hshare | $ | $399359118 | $9.28496 | $46230000 | $43011399 | $-0.23 | $2.38 | $-3.22 |
| $53 | $DigixDAO | $Ethereum | $386428000 | $193.214 | $2086320 | $2000000 | $0.32 | $0.64 | $-2.12 |
| $54 | $Aion | $Ethereum | $383359531 | $2.56039 | $4054340 | $149727007 | $0.03 | $1.36 | $-17.55 |
| $55 | $Loopring | $Ethereum | $375209635 | $0.655876 | $32859200 | $572074043 | $-0.31 | $2.34 | $0.06 |
| $56 | $Basic Attention Token | $Ethereum | $351558000 | $0.351558 | $2350320 | $1000000000 | $-0.3 | $1.58 | $-10.6 |
| $57 | $Komodo | $ | $350191703 | $3.36422 | $3498570 | $104092985 | $-0.26 | $-1.12 | $6 |
| $58 | $Mixin | $ | $346995354 | $817.407 | $758646 | $424507 | $-0.1 | $-2.98 | $-10.34 |
| $59 | $Nebulas Token | $ | $337288315 | $7.41293 | $42350400 | $45500000 | $-1.7 | $-1.21 | $-8.54 |
| $60 | $aelf | $Ethereum | $324417500 | $1.29767 | $53459300 | $250000000 | $-1.13 | $-2.8 | $-5.88 |
| $61 | $WaykiChain | $ | $314226848 | $2.16112 | $17555200 | $145400000 | $-0.93 | $-5.37 | $11.74 |
| $62 | $Ark | $ | $310531614 | $3.02391 | $1335280 | $102692082 | $-0.06 | $0.31 | $-20.83 |
| $63 | $Ardor | $Nxt | $299559989 | $0.29986 | $1465700 | $998999495 | $-0.33 | $0.36 | $-8.68 |
| $64 | $Loom Network | $Ethereum | $286529246 | $0.482088 | $5732240 | $594350505 | $-0.59 | $-0.58 | $-4.96 |
| $65 | $Cortex | $ | $263952286 | $1.76212 | $79040700 | $149792458 | $-0.9 | $-2.62 | $12.26 |
| $66 | $Dentacoin | $Ethereum | $263142154 | $0.0008091 | $229035 | $325226613094 | $-0.59 | $-4.44 | $-24.1 |
| $67 | $PIVX | $ | $260149217 | $4.62251 | $3087950 | $56278779 | $-3.43 | $-2.91 | $-17.16 |
| $68 | $Polymath Network | $ | $255932678 | $0.925883 | $4928620 | $276420107 | $-0.02 | $-4.58 | $-15.93 |
| $69 | $Fusion | $Ethereum | $248601524 | $8.37484 | $5907030 | $29684331 | $-0.74 | $-2.03 | $-3.3 |
| $70 | $Bancor | $Ethereum | $244251855 | $4.71702 | $11410600 | $51780967 | $-0.75 | $-1.33 | $-0.98 |
| $71 | $Gas | $NEO | $243435496 | $24.035 | $5621400 | $10128375 | $-0.03 | $3.94 | $-7.65 |
| $72 | $Kyber Network | $Ethereum | $242937117 | $1.81117 | $19755800 | $134132697 | $-0.73 | $0.02 | $-16.52 |
| $73 | $Elastos | $ | $239373260 | $46.0604 | $10076900 | $5196943 | $-0.39 | $0.4 | $-5.48 |
| $74 | $Syscoin | $ | $234232308 | $0.438655 | $2439840 | $533978430 | $-0.69 | $1.74 | $8.27 |
| $75 | $GXShares | $ | $190207800 | $3.17013 | $5786150 | $60000000 | $-0.8 | $-11.5 | $-21.67 |
| $75 | $Skycoin | $ | $231096857 | $25.6795 | $1916630 | $8999274 | $0.04 | $12.57 | $1.82 |
| $76 | $FunFair | $Ethereum | $230355121 | $0.0474113 | $3686160 | $4858654389 | $-0.41 | $-0.94 | $1.58 |
| $77 | $Mithril | $ | $226945623 | $0.740643 | $45694100 | $306417022 | $-0.53 | $-0.55 | $-32.48 |
| $78 | $Cryptonex | $ | $224339980 | $4.9543 | $1603540 | $45281872 | $-1.76 | $-0.41 | $-11.49 |
| $79 | $ReddCoin | $ | $218843373 | $0.00759643 | $5434160 | $28808713174 | $-0.57 | $0.88 | $-11.85 |
| $80 | $Ethos | $Ethereum | $218559793 | $2.85138 | $5724460 | $76650532 | $-1.28 | $-1.54 | $-12.95 |
| $81 | $Huobi Token | $ | $215016860 | $4.30032 | $124562000 | $50000200 | $-2.16 | $-2.06 | $8.48 |
| $82 | $KuCoin | $ | $61882525 | $0.679706 | $666461 | $91043076 | $1.8 | $-5.2 | $-7.92 |
| $82 | $MonaCoin | $ | $213868542 | $3.58767 | $1300360 | $59612100 | $0.21 | $-0.66 | $-13.33 |
| $83 | $QASH | $Ethereum | $211583400 | $0.604524 | $1387490 | $350000000 | $0.24 | $2.88 | $-4.92 |
| $84 | $GXChain | $ | $211178400 | $3.51964 | $16872100 | $60000000 | $-0.35 | $-1.23 | $-6.02 |
| $85 | $Substratum | $Ethereum | $205378158 | $0.536206 | $5659840 | $383021000 | $-0.48 | $-1.35 | $-15.36 |
| $86 | $CyberMiles | $Ethereum | $201936981 | $0.318573 | $92102200 | $633879774 | $-1.03 | $10.6 | $2.03 |
| $87 | $Dragonchain | $Ethereum | $199729159 | $0.837713 | $2924010 | $238421940 | $-0.84 | $10.23 | $-4.83 |
| $88 | $Centrality | $ | $186724519 | $0.259074 | $243761 | $720738164 | $0.58 | $2.5 | $-16.64 |
| $89 | $Storm | $Ethereum | $185702058 | $0.0449643 | $36717100 | $4129988854 | $-0.85 | $1.56 | $-2.67 |
| $90 | $Holo | $ | $183873414 | $0.00138028 | $4269520 | $133214575156 | $-0.19 | $8.78 | $22 |
| $91 | $Kin | $Ethereum | $181341683 | $0.00023984 | $662392 | $756097560976 | $0.06 | $3.25 | $-32.37 |
| $92 | $Veritaseum | $Ethereum | $178893640 | $87.8374 | $937821 | $2036645 | $1.56 | $-3.13 | $-4.86 |
| $93 | $MaidSafeCoin | $Omni | $177610982 | $0.392465 | $1897630 | $452552412 | $1.7 | $6.14 | $3.45 |
| $94 | $Enigma | $Ethereum | $173622162 | $2.32003 | $4640830 | $74836171 | $-0.54 | $0.34 | $-20.09 |
| $95 | $ZCoin | $ | $173511709 | $36.1599 | $1433310 | $4798457 | $0.16 | $1.67 | $-5.28 |
| $96 | $Nxt | $ | $165244580 | $0.16541 | $2938830 | $998999942 | $-0.66 | $3.44 | $-7.33 |
| $97 | $Electroneum | $ | $164538419 | $0.0233771 | $609395 | $7038444417 | $0.09 | $1.41 | $-1.58 |
| $98 | $Gifto | $ | $164046028 | $0.312366 | $13076800 | $525172482 | $-0.67 | $-1.87 | $-8.19 |
| $99 | $Factom | $ | $163620858 | $18.71 | $1964840 | $8745102 | $-0.82 | $14.51 | $-4.07 |
| $100 | $iExec RLC | $Ethereum | $163389258 | $2.04056 | $3518810 | $80070793 | $-1.17 | $-1.61 | $7.51 |
| $101 | $SALT | $Ethereum | $161508192 | $2.7424 | $5759170 | $58893011 | $-0.15 | $-1.66 | $-16.97 |
| $102 | $Nuls | $Ethereum | $161434000 | $4.03585 | $9750540 | $40000000 | $-0.88 | $-4.27 | $-16.64 |
| $103 | $Matrix AI Network | $ | $157996500 | $1.05331 | $8094070 | $150000000 | $-1.53 | $2.2 | $-17.62 |
| $104 | $WAX | $Ethereum | $156336718 | $0.250204 | $3528360 | $624837005 | $-0.17 | $-1.33 | $-8.78 |
| $105 | $ChainLink | $Ethereum | $154267400 | $0.440764 | $1477280 | $350000000 | $-2.4 | $-3.67 | $-10.1 |
| $106 | $Revain | $Ethereum | $152899068 | $0.820054 | $3077320 | $186450000 | $-0.23 | $0.72 | $-4.28 |
| $107 | $Byteball Bytes | $ | $150942726 | $233.677 | $331606 | $645946 | $-0.27 | $4.33 | $3.08 |
| $108 | $Power Ledger | $Ethereum | $150812992 | $0.403985 | $7386110 | $373313345 | $-2.02 | $-1.87 | $-12.68 |
| $109 | $Paypex | $Ethereum | $144390860 | $2.11009 | $10592 | $68428768 | $0.04 | $2.45 | $50.5 |
| $110 | $Monaco | $Ethereum | $143770613 | $9.10296 | $21209200 | $15793831 | $-0.7 | $0.54 | $-12.46 |
| $111 | $DeepBrain Chain | $NEO | $142130400 | $0.0947536 | $2602120 | $1500000000 | $-0.62 | $-4.5 | $8.33 |
| $112 | $Nucleus Vision | $Ethereum | $139417735 | $0.0335628 | $3577470 | $4153936344 | $-0.47 | $1.39 | $-8.98 |
| $113 | $All Sports | $ | $139022967 | $0.187501 | $15138700 | $741451871 | $-0.78 | $-4.43 | $-6.07 |
| $114 | $Theta Token | $Ethereum | $138278565 | $0.21998 | $5427140 | $628596079 | $-0.32 | $-3.57 | $5.16 |
| $115 | $BnkToTheFuture | $ | $138125329 | $0.21925 | $3175840 | $629990099 | $-0.11 | $2.85 | $-17.46 |
| $116 | $Quantstamp | $Ethereum | $137486977 | $0.222718 | $6047780 | $617314171 | $-1.46 | $-5.76 | $15.74 |
| $117 | $Neblio | $ | $137263607 | $10.465 | $8582520 | $13116446 | $-0.43 | $-0.71 | $-18.43 |
| $118 | $TenX | $Ethereum | $132824481 | $1.21852 | $7838640 | $109004761 | $-0.19 | $-2.48 | $-3.03 |
| $119 | $Request Network | $Ethereum | $130291957 | $0.188022 | $1899520 | $692961233 | $-0.28 | $-0.86 | $-11.39 |
| $120 | $True Chain | $ | $129783804 | $2.79413 | $227270000 | $46448735 | $0.36 | $-5.87 | $-18.86 |
| $121 | $Emercoin | $ | $128921639 | $3.08664 | $849519 | $41767631 | $0.07 | $1.35 | $-10.11 |
| $122 | $Decentraland | $Ethereum | $127977595 | $0.121867 | $4912440 | $1050141509 | $-0.31 | $1.62 | $-13.77 |
| $123 | $Nexus | $ | $127712151 | $2.22622 | $1108030 | $57367264 | $10.62 | $19.15 | $6.99 |
| $124 | $Achain | $ | $126018336 | $0.259726 | $22929000 | $485197232 | $-1.04 | $-2.81 | $-13.12 |
| $124 | $XPlay | $Ethereum | $146539000 | $0.146539 | $25623 | $1000000000 | $0.69 | $-3.7 | $-7.54 |
| $125 | $Dropil | $ | $124066663 | $0.00655055 | $49698 | $18939884899 | $-3.09 | $-0.26 | $4.5 |
| $126 | $ZenCash | $ | $123726681 | $31.8089 | $1232350 | $3889688 | $-0.12 | $6.27 | $1.77 |
| $127 | $Storj | $Ethereum | $122354892 | $0.901076 | $7276150 | $135787539 | $-0.45 | $-1.65 | $-9.33 |
| $128 | $Nexo | $ | $120104322 | $0.214472 | $4240010 | $560000010 | $-0.03 | $-8.09 | $-26.81 |
| $129 | $Bottos | $ | $119387863 | $0.249899 | $3344280 | $477744461 | $-0.17 | $0.63 | $-7.55 |
| $130 | $Iconomi | $Ethereum | $119196600 | $1.2021 | $742977 | $99156976 | $-1.65 | $3.31 | $-7.27 |
| $131 | $Scry.info | $ | $117775057 | $0.392509 | $2460750 | $300056960 | $0.59 | $0.3 | $-5.03 |
| $132 | $Bibox Token | $Ethereum | $117185980 | $1.12309 | $11951400 | $104342466 | $-1.3 | $9.55 | $46.37 |
| $132 | $XP | $ | $117776304 | $0.00059711 | $2941040 | $197244228683 | $12.53 | $58.88 | $223.02 |
| $133 | $Arcblock | $Ethereum | $114542365 | $1.22904 | $20343600 | $93196613 | $0.58 | $1.4 | $10.24 |
| $134 | $Civic | $Ethereum | $114269534 | $0.333439 | $6635710 | $342699966 | $-0.72 | $2.61 | $-16.33 |
| $135 | $Particl | $ | $112333655 | $12.5109 | $1432190 | $8978863 | $-0.28 | $2.78 | $-19.88 |
| $136 | $Cindicator | $Ethereum | $109753383 | $0.0759026 | $1035220 | $1445976590 | $-0.96 | $0.88 | $-8.21 |
| $137 | $IHT Real Estate Protocol | $Ethereum | $109045002 | $0.223858 | $9611910 | $487116842 | $-0.95 | $7.19 | $32.38 |
| $138 | $Enjin Coin | $Ethereum | $108754854 | $0.143819 | $2733370 | $756192535 | $-0.16 | $3.17 | $1.67 |
| $139 | $Time New Bank | $Ethereum | $108508081 | $0.0459453 | $15084100 | $2361679677 | $-0.41 | $-1.8 | $-3.81 |
| $140 | $SmartCash | $ | $108226130 | $0.11099 | $108640 | $975098029 | $-0.5 | $-1.58 | $-4.28 |
| $141 | $Asch | $ | $106257971 | $1.13821 | $7208380 | $93355331 | $0.55 | $-2.26 | $18.2 |
| $142 | $SophiaTX | $Ethereum | $106113502 | $0.552634 | $927236 | $192014067 | $3.12 | $3.83 | $-11.85 |
| $143 | $POA Network | $ | $105551178 | $0.515716 | $2412230 | $204669194 | $-1.28 | $-1.77 | $-20.25 |
| $144 | $BitcoinDark | $ | $103734717 | $80.4855 | $91744 | $1288862 | $0.24 | $-5.9 | $-14.93 |
| $145 | $Aragon | $Ethereum | $103721007 | $3.93337 | $425648 | $26369502 | $0.72 | $1.77 | $-12.44 |
| $146 | $Game | $Ethereum | $103431642 | $0.171481 | $6057750 | $603166776 | $-0.52 | $0.74 | $-3.14 |
| $147 | $Dent | $Ethereum | $103383844 | $0.00973963 | $4640610 | $10614760961 | $1.2 | $21.38 | $12.99 |
| $148 | $Delphy | $Ethereum | $101897248 | $2.54478 | $3573960 | $40041673 | $1.57 | $-5.74 | $20.9 |
| $149 | $High Performance Blockchain | $ | $101737158 | $3.42519 | $7288450 | $29702632 | $-0.37 | $0.9 | $0.59 |
| $150 | $Gnosis | $Ethereum | $100652119 | $91.1217 | $665525 | $1104590 | $0.36 | $1 | $-3.11 |
| $151 | $Credits | $Ethereum | $99539559 | $0.722932 | $4121220 | $137688688 | $-1.02 | $-5.22 | $-8.74 |
| $152 | $SONM | $Ethereum | $98618862 | $0.274246 | $1715460 | $359600000 | $-0.23 | $1.52 | $-30.14 |
| $153 | $Bluzelle | $ | $95862121 | $0.535757 | $3264330 | $178928358 | $-0.12 | $5.76 | $-10.32 |
| $154 | $Pundi X [OLD] | $Ethereum | $56700126 | $1.4313 | $169743 | $39614425 | $-0.01 | $1.37 | $14.35 |
| $154 | $Vertcoin | $ | $95257659 | $2.14998 | $865338 | $44306300 | $-0.66 | $-4.11 | $-9.88 |
| $155 | $Agoras Tokens | $Omni | $57190043 | $1.36196 | $955651 | $41990986 | $0.37 | $-7.52 | $-25.85 |
| $155 | $Blocknet | $ | $95091147 | $18.4608 | $88495 | $5150977 | $0.29 | $1.33 | $24.76 |
| $156 | $SmartMesh | $ | $94531984 | $0.0668677 | $2276050 | $1413716694 | $-0.25 | $-0.54 | $-10.59 |
| $157 | $Ruff | $ | $94385867 | $0.102393 | $4177040 | $921800000 | $-0.49 | $-2.54 | $-12.66 |
| $158 | $Metal | $Ethereum | $93692906 | $3.86963 | $10922200 | $24212368 | $1.19 | $5.3 | $-6.78 |
| $159 | $Ignis | $Ardor | $91111975 | $0.119704 | $1223870 | $761143950 | $-0.76 | $0.17 | $-9.65 |
| $160 | $Genaro Network | $Ethereum | $88658859 | $0.367655 | $1844710 | $241146889 | $0.02 | $-0.2 | $-8.15 |
| $161 | $DigitalNote | $ | $88589993 | $0.0128264 | $2247360 | $6906847847 | $-1 | $-0.71 | $-5.04 |
| $162 | $Ink | $ | $87885066 | $0.189444 | $5462620 | $463910527 | $0.14 | $-2.22 | $19.31 |
| $163 | $Raiden Network Token | $Ethereum | $87340104 | $1.74092 | $1688570 | $50168936 | $-0.51 | $2.48 | $3.58 |
| $164 | $SIRIN LABS Token | $Ethereum | $86715245 | $0.378243 | $3120470 | $229258029 | $-0.29 | $1.7 | $-9.94 |
| $165 | $Po.et | $Ethereum | $85809738 | $0.037685 | $4655250 | $2277026355 | $-0.76 | $4.41 | $-7.1 |
| $166 | $Medibloc | $ | $84873589 | $0.0286118 | $3469020 | $2966384100 | $-3.75 | $28.51 | $32.7 |
| $167 | $Groestlcoin | $ | $84741790 | $1.20913 | $20635000 | $70084929 | $-1.06 | $2.81 | $-22.63 |
| $168 | $GameCredits | $ | $84609912 | $1.31473 | $90409 | $64355352 | $-0.16 | $1.6 | $-7.89 |
| $169 | $SingularityNET | $ | $84343915 | $0.156287 | $393182 | $539673260 | $-0.79 | $-5.84 | $-7.99 |
| $170 | $DATA | $ | $81929802 | $0.0177088 | $13381800 | $4626502186 | $-0.09 | $0.58 | $2.31 |
| $171 | $DEW | $Ethereum | $81410808 | $0.788524 | $195321 | $103244553 | $0.19 | $-8.83 | $2.24 |
| $172 | $Oyster Pearl | $Ethereum | $91149926 | $1.44072 | $2440930 | $63266926 | $-4.82 | $-10.01 | $-61.37 |
| $172 | $Santiment Network Token | $Ethereum | $81314990 | $1.29771 | $1098050 | $62660371 | $-0.5 | $-0.41 | $-7.16 |
| $173 | $Apex | $ | $81106136 | $0.197135 | $625072 | $411424333 | $-0.96 | $-1.03 | $-6.93 |
| $174 | $Ubiq | $ | $80464450 | $1.96704 | $252192 | $40906362 | $0.21 | $4.92 | $3.34 |
| $175 | $Jibrel Network | $ | $80046560 | $0.500291 | $3165190 | $160000000 | $-0.85 | $0.07 | $32.88 |
| $176 | $BOScoin | $ | $79607966 | $0.17902 | $357859 | $444687556 | $-3.44 | $-4.53 | $-12.46 |
| $177 | $TomoChain | $Ethereum | $79046550 | $1.43721 | $2773110 | $55000000 | $-2.67 | $2.15 | $-17.79 |
| $178 | $TokenPay | $ | $74306815 | $4.83488 | $1014590 | $15368906 | $2.36 | $6.65 | $-23.53 |
| $179 | $Simple Token | $Ethereum | $45000668 | $0.155973 | $2219590 | $288515753 | $1.16 | $4.5 | $-21.5 |
| $179 | $THEKEY | $ | $73287087 | $0.0159147 | $1671310 | $4604993287 | $-0.83 | $-1.53 | $-24.74 |
| $180 | $Dynamic Trading Rights | $Ethereum | $72128845 | $0.0600047 | $9898 | $1202053264 | $-2.63 | $-4.97 | $-5.6 |
| $181 | $NAV Coin | $ | $71605105 | $1.13909 | $12398100 | $62861675 | $-1.29 | $-4.12 | $5.08 |
| $182 | $Crypterium | $ | $71500360 | $0.908442 | $832751 | $78706577 | $-3.71 | $-5.59 | $4.38 |
| $183 | $Genesis Vision | $Ethereum | $69909565 | $18.7587 | $8195230 | $3726781 | $1.29 | $2.76 | $-2.48 |
| $184 | $Experience Points | $ | $68591179 | $0.00029958 | $1758960 | $228958569877 | $-0.74 | $-1.38 | $93.71 |
| $185 | $Zebi | $ | $68317821 | $0.147987 | $1402030 | $461647448 | $1.86 | $9.57 | $-10.89 |
| $186 | $Red Pulse | $NEO | $67986711 | $0.08436 | $1111500 | $805911699 | $-0.47 | $1.19 | $-13.75 |
| $187 | $Peercoin | $ | $67914175 | $2.74177 | $418176 | $24770194 | $-0.24 | $2.3 | $1.47 |
| $188 | $Streamr DATAcoin | $Ethereum | $67146642 | $0.09916 | $880533 | $677154514 | $0.35 | $-0.65 | $-18.42 |
| $189 | $OriginTrail | $ | $66715304 | $0.248702 | $711486 | $268253992 | $0.47 | $-9.58 | $-20.58 |
| $190 | $Amber | $Ethereum | $66293950 | $0.458493 | $1206090 | $144590975 | $-3.5 | $-5.71 | $-22.08 |
| $191 | $Cube | $Ethereum | $64792520 | $0.0103256 | $863043 | $6274940000 | $-0.42 | $-0.36 | $7.16 |
| $192 | $BridgeCoin | $ | $64636920 | $2.39396 | $66641 | $27000000 | $1.27 | $-11.1 | $-27.6 |
| $193 | $Zeepin | $ | $64478761 | $0.0727383 | $345191 | $886448561 | $-0.14 | $1.14 | $-7.95 |
| $194 | $Litecoin Cash | $ | $64157212 | $0.112456 | $223671 | $570509457 | $-0.37 | $-5.97 | $-22.92 |
| $195 | $CyberVein | $ | $63521355 | $0.0712174 | $2649190 | $891935888 | $-0.7 | $-0.39 | $34.64 |
| $196 | $Lympo | $Ethereum | $62921478 | $0.0909907 | $4823550 | $691515483 | $-0.84 | $-2.04 | $18.39 |
| $197 | $C20 | $ | $62394741 | $1.57202 | $1664230 | $39690806 | $-0.14 | $1.1 | $-6.24 |
| $198 | $EthLend | $Ethereum | $62200629 | $0.0572571 | $939919 | $1086339146 | $-1.23 | $-1.6 | $-13.08 |
| $199 | $ZClassic | $ | $61061702 | $15.2477 | $1741510 | $4004650 | $0.36 | $7.41 | $-3.15 |
| $200 | $Republic Protocol | $Ethereum | $60452789 | $0.117668 | $2664290 | $513757256 | $-1.22 | $4.48 | $0.78 |
| $201 | $AirSwap | $Ethereum | $59854200 | $0.399028 | $5243090 | $150000000 | $-2.57 | $7.97 | $10.05 |
| $202 | $BLOCKv | $Ethereum | $59594526 | $0.0389142 | $514797 | $1531433921 | $3.54 | $-0.13 | $-1.98 |
| $203 | $IoT Chain | $ | $59211945 | $1.19811 | $4578890 | $49421126 | $-0.49 | $-2.08 | $-16.27 |
| $204 | $Telcoin | $ | $59120816 | $0.0019956 | $325943 | $29625584462 | $1.18 | $2.31 | $-0.96 |
| $205 | $Bitcore | $ | $59086670 | $3.80729 | $465454 | $15519351 | $-0.47 | $0.97 | $-19.99 |
| $206 | $Rock | $Ethereum | $58257446 | $0.187146 | $411068 | $311294102 | $9.74 | $8.33 | $-0.08 |
| $207 | $OST | $Ethereum | $57777371 | $0.179565 | $978071 | $321762988 | $-1.37 | $-2.05 | $-9.33 |
| $208 | $Primecoin | $ | $57660098 | $2.43438 | $609162 | $23685743 | $1.29 | $-1.49 | $5.14 |
| $209 | $AdEx | $Ethereum | $57595003 | $0.784345 | $1447490 | $73430701 | $-0.23 | $0.59 | $-5.62 |
| $210 | $Bread | $Ethereum | $57505020 | $0.647122 | $7189040 | $88862718 | $-0.06 | $3.47 | $-5.12 |
| $211 | $EDUCare | $ | $56925050 | $0.162643 | $16068600 | $350000000 | $-0.6 | $2.07 | $72.57 |
| $212 | $CloakCoin | $ | $56044810 | $10.9069 | $6761760 | $5138473 | $-0.3 | $-0.21 | $-0.96 |
| $213 | $Ripio Credit Network | $Ethereum | $55822762 | $0.113627 | $4009590 | $491280791 | $-0.59 | $-0.62 | $-14.12 |
| $214 | $DAEX | $ | $55388674 | $0.153772 | $14344200 | $360200000 | $0.26 | $0.89 | $0.05 |
| $215 | $Primas | $Ethereum | $54874624 | $1.07177 | $13542900 | $51200000 | $-0.96 | $2.43 | $29.93 |
| $216 | $BitBay | $ | $54871723 | $0.0542132 | $278023 | $1012146906 | $-0.46 | $5.37 | $-0.55 |
| $217 | $Banca | $Ethereum | $53401002 | $0.00456459 | $1906240 | $11698970018 | $-1.03 | $3.74 | $41.41 |
| $218 | $Eidoo | $Ethereum | $53399826 | $1.82492 | $6798160 | $29261461 | $-0.45 | $0.16 | $-8.28 |
| $218 | $Hive | $Ethereum | $48990000 | $0.13064 | $124627 | $375000000 | $-1.73 | $-9.79 | $-4.49 |
| $219 | $PayPie | $Ethereum | $53111355 | $0.643774 | $1409550 | $82500000 | $-4.08 | $4.14 | $-25.91 |
| $220 | $MediShares | $Ethereum | $52949962 | $0.100522 | $1448940 | $526749987 | $0.22 | $1.86 | $-18.84 |
| $221 | $Oyster | $Ethereum | $52716168 | $0.676135 | $334720 | $77966926 | $-0.41 | $2.23 | $-4.1 |
| $222 | $Pillar | $Ethereum | $52217782 | $0.229645 | $283693 | $227384800 | $-5.18 | $-14.66 | $-21.13 |
| $223 | $district0x | $Ethereum | $50951040 | $0.0849184 | $1025730 | $600000000 | $-0.87 | $0.58 | $-8.04 |
| $224 | $Einsteinium | $ | $50731059 | $0.233809 | $1298570 | $216976501 | $-0.22 | $0.23 | $-16.37 |
| $225 | $Quantum Resistant Ledger | $Ethereum | $50675768 | $0.974534 | $175610 | $52000000 | $-0.21 | $1.99 | $-8.29 |
| $226 | $SingularDTV | $Ethereum | $50402580 | $0.0840043 | $871008 | $600000000 | $-0.57 | $3.02 | $-5.11 |
| $227 | $Electra | $ | $50052637 | $0.00199352 | $702389 | $25107667349 | $1.76 | $-5.51 | $-28.5 |
| $228 | $Jinn | $Nxt | $43345473 | $738.386 | $3692 | $58703 | $0.49 | $-0.03 | $46.07 |
| $228 | $SpankChain | $Ethereum | $49510759 | $0.165012 | $64994 | $300043386 | $0.23 | $10.98 | $4.95 |
| $229 | $Burst | $ | $49443080 | $0.0254826 | $170243 | $1940268267 | $-0.34 | $0.28 | $-0.72 |
| $230 | $Bodhi | $Qtum | $49145600 | $1.22864 | $6094510 | $40000000 | $-0.71 | $-2.69 | $19.57 |
| $231 | $BABB | $ | $48243893 | $0.00230281 | $1009900 | $20950010000 | $-5.5 | $-8.67 | $11.98 |
| $232 | $DATx | $Ethereum | $47972602 | $0.0371736 | $4647 | $1290501916 | $0.16 | $3.21 | $-20.02 |
| $233 | $NANJCOIN | $ | $47695691 | $0.00246338 | $871229 | $19361889557 | $-2.2 | $10.56 | $4.25 |
| $234 | $Edgeless | $Ethereum | $47160047 | $0.574798 | $628053 | $82046297 | $-0.14 | $0.79 | $0.7 |
| $235 | $Trinity Network Credit | $ | $47047000 | $0.141141 | $1747430 | $333333333 | $-0.88 | $-4.72 | $17.26 |
| $236 | $SaluS | $ | $46431044 | $45.9482 | $486974 | $1010508 | $-0.23 | $0.24 | $-2.56 |
| $237 | $WePower | $ | $46198266 | $0.105023 | $1865380 | $439887133 | $-0.31 | $2.08 | $-4.94 |
| $238 | $Viacoin | $ | $46122023 | $2.00213 | $1204840 | $23036478 | $0.2 | $2.31 | $-1.24 |
| $239 | $DecentBet | $Ethereum | $45667418 | $0.36031 | $762122 | $126744797 | $-0.47 | $26.18 | $43.38 |
| $240 | $Wings | $Ethereum | $45395377 | $0.506033 | $5606730 | $89708333 | $1.12 | $3.62 | $0.25 |
| $241 | $Hydro Protocol | $ | $45390056 | $0.0646582 | $367524 | $702000000 | $0.27 | $-2.2 | $-8.9 |
| $242 | $Modum | $Ethereum | $44543590 | $2.43858 | $373475 | $18266200 | $1.52 | $0.83 | $-2.79 |
| $243 | $AppCoins | $Ethereum | $43736641 | $0.437129 | $735497 | $100054312 | $-0.75 | $0.43 | $-12.15 |
| $244 | $Havven | $Ethereum | $43725966 | $0.717457 | $1517460 | $60945766 | $-0.62 | $1.36 | $23.85 |
| $245 | $KuCoin Shares | $ | $42822999 | $3.84555 | $912942 | $11135728 | $0.76 | $2.19 | $2.49 |
| $246 | $CoinDash | $Ethereum | $33404785 | $0.0509085 | $1409330 | $656173039 | $-4.65 | $-21.59 | $-39.71 |
| $246 | $Tierion | $Ethereum | $42801208 | $0.0998905 | $814364 | $428481269 | $-0.33 | $1.25 | $-7.53 |
| $246 | $Voxels | $ | $26450760 | $0.125956 | $4602120 | $210000000 | $-7.32 | $-5.98 | $10.75 |
| $247 | $Internet Node Token | $Ethereum | $42749100 | $0.284994 | $9010900 | $150000000 | $1.75 | $0.12 | $-13.67 |
| $248 | $VIBE | $Ethereum | $42268197 | $0.211432 | $804248 | $199913907 | $-1.48 | $-1.7 | $-9.99 |
| $249 | $UTRUST | $ | $42021017 | $0.142465 | $405076 | $294956775 | $-0.54 | $-0.99 | $-14.34 |
| $250 | $Yee | $ | $41866189 | $0.0306663 | $4206430 | $1365218125 | $-2.04 | $-1.39 | $6.74 |
| $251 | $WaBi | $Ethereum | $41639547 | $0.920251 | $791848 | $45248033 | $-0.56 | $-2.49 | $-14.43 |
| $252 | $Zoin | $ | $41432795 | $2.34173 | $281309 | $17693242 | $-0.1 | $8.87 | $42.44 |
| $253 | $BitRent | $ | $40801895 | $0.0484727 | $642675 | $841750000 | $-7.65 | $-10.21 | $-3.15 |
| $254 | $ION | $ | $40778361 | $1.92346 | $320589 | $21200525 | $1.36 | $-0.81 | $-14.06 |
| $255 | $Ravencoin | $ | $40507672 | $0.0393584 | $379287 | $1029200182 | $-0.98 | $-3.37 | $-16.01 |
| $256 | $INS Ecosystem | $ | $39888735 | $1.31642 | $3870900 | $30300918 | $-0.05 | $-3.87 | $-6.61 |
| $257 | $MinexCoin | $ | $39667960 | $10.4974 | $41257 | $3778837 | $-4 | $-6.3 | $-2.28 |
| $258 | $Counterparty | $ | $39277864 | $15.0123 | $152689 | $2616379 | $-0.28 | $1.58 | $-6.72 |
| $259 | $KickCoin | $Ethereum | $38583171 | $0.0828667 | $920206 | $465605257 | $-0.29 | $0.16 | $0.26 |
| $260 | $bitCNY | $BitShares | $38421919 | $0.161109 | $17278200 | $238484000 | $0.36 | $0.51 | $-0.46 |
| $261 | $Pura | $ | $38291695 | $0.220378 | $2814340 | $173754616 | $-0.62 | $-1.69 | $-3.88 |
| $262 | $QLINK | $NEO | $38148720 | $0.158953 | $5448080 | $240000000 | $-0.68 | $-2.03 | $-9.84 |
| $263 | $Soarcoin | $Ethereum | $38038319 | $0.0353013 | $37990 | $1077533090 | $-0.34 | $2.83 | $2.14 |
| $264 | $Dai | $Ethereum | $38017272 | $1.00892 | $962906 | $37681156 | $1.2 | $1.07 | $0.35 |
| $265 | $DECENT | $ | $37746864 | $0.735719 | $1823080 | $51306089 | $-1.24 | $2.37 | $-22.3 |
| $266 | $Gulden | $ | $37638843 | $0.0946176 | $81858 | $397799600 | $-0.35 | $1.06 | $-0.19 |
| $267 | $Odyssey | $ | $37367600 | $0.0186838 | $25694900 | $2000000000 | $0.62 | $9.7 | $-26.45 |
| $268 | $MyBit Token | $Ethereum | $37239265 | $2.51094 | $888 | $14830806 | $-0.3 | $-4.29 | $15 |
| $269 | $LBRY Credits | $ | $37045430 | $0.221509 | $215761 | $167241196 | $-0.02 | $2.89 | $-8.29 |
| $270 | $HTMLCOIN | $ | $36795790 | $0.00055855 | $158031 | $65877343747 | $-4.86 | $-4.43 | $-24.24 |
| $271 | $CPChain | $ | $36664600 | $0.12697 | $2452170 | $288765852 | $-0.45 | $4.92 | $3.17 |
| $272 | $Lunyr | $Ethereum | $36440043 | $15.8583 | $14987800 | $2297853 | $3.46 | $5.09 | $-17.21 |
| $273 | $QunQun | $Ethereum | $36039664 | $0.0448085 | $1474970 | $804304194 | $-0.7 | $3.4 | $4.43 |
| $274 | $Dock | $ | $35641242 | $0.155945 | $2513380 | $228550076 | $-0.03 | $4.45 | $-2.31 |
| $275 | $Datawallet | $ | $34913612 | $0.0894711 | $1556170 | $390222225 | $-0.66 | $8.56 | $41.36 |
| $276 | $Blox | $Ethereum | $34843771 | $0.0530328 | $922114 | $657023039 | $-0.27 | $4.45 | $-10.04 |
| $277 | $Presearch | $Ethereum | $34625295 | $0.223389 | $52244 | $155000000 | $0.5 | $4.59 | $-2.99 |
| $278 | $MobileGo | $Ethereum | $34510086 | $0.35204 | $935216 | $98028877 | $-0.26 | $-0.59 | $-5.3 |
| $279 | $NAGA | $ | $34393302 | $0.596357 | $1892460 | $57672338 | $-0.04 | $-0.07 | $-7.15 |
| $280 | $LinkEye | $ | $34249680 | $0.0570828 | $1663460 | $600000000 | $-0.78 | $-1.34 | $-25.47 |
| $281 | $BitBean | $ | $57407985 | $0.0248731 | $1998290 | $2308035000 | $-2.33 | $-3.25 | $35.67 |
| $281 | $TokenClub | $ | $34202911 | $0.0710451 | $1114440 | $481425335 | $-1.93 | $2.57 | $-1.17 |
| $282 | $Viberate | $Ethereum | $34154748 | $0.201638 | $6561860 | $169386466 | $-0.27 | $1.53 | $5.6 |
| $283 | $Storiqa | $ | $34112879 | $0.00439172 | $251810 | $7767544247 | $0.91 | $3.51 | $-21.36 |
| $284 | $Tokenomy | $Ethereum | $33796324 | $0.271223 | $498444 | $124607148 | $0.09 | $3.25 | $0.11 |
| $285 | $Olympus Labs | $Ethereum | $33696441 | $0.342464 | $170844 | $98394112 | $-1.2 | $-1.17 | $-10.47 |
| $286 | $Feathercoin | $ | $33617466 | $0.167014 | $74884 | $201285320 | $-0.91 | $-1.43 | $-4.3 |
| $287 | $Etherparty | $Ethereum | $33561451 | $0.0690959 | $811033 | $485722753 | $-0.54 | $0.8 | $-13.7 |
| $288 | $SelfSell | $ | $33554703 | $0.0860377 | $1157420 | $390000000 | $0.43 | $-9.56 | $38.13 |
| $289 | $Refereum | $Ethereum | $33389318 | $0.0141849 | $3415230 | $2353863477 | $-0.81 | $-10.36 | $7.27 |
| $290 | $TaaS | $Ethereum | $33201144 | $4.07576 | $373864 | $8146001 | $-0.03 | $0.44 | $-0.52 |
| $291 | $TokenCard | $Ethereum | $33158069 | $1.36422 | $215840 | $24305515 | $0.19 | $-0.49 | $-17.28 |
| $292 | $Sentinel | $ | $32905910 | $0.0173189 | $351375 | $1899999999 | $-0.44 | $17.05 | $-6.22 |
| $293 | $Wagerr | $Waves | $32888760 | $0.17972 | $134876 | $183000000 | $-3.59 | $-11.6 | $-11.46 |
| $294 | $YOYOW | $BitShares | $32645897 | $0.123967 | $1392190 | $263343444 | $-0.95 | $-5.23 | $-10.57 |
| $295 | $WhiteCoin | $ | $32418239 | $0.130213 | $447608 | $248963155 | $-1.28 | $17.64 | $111.2 |
| $296 | $Datum | $Ethereum | $32291783 | $0.0366614 | $202004 | $880811506 | $0.12 | $0.99 | $-6.5 |
| $297 | $Melon | $Ethereum | $32136951 | $53.6152 | $437097 | $599400 | $-0.14 | $-6.94 | $-8.66 |
| $298 | $Metaverse ETP | $ | $31930578 | $0.895272 | $6203190 | $35665784 | $-0.3 | $-0.17 | $9.58 |
| $299 | $Triggers | $Counterparty | $31900937 | $0.993626 | $589147 | $32105578 | $-1.04 | $-0.2 | $-16.55 |
| $300 | $Electrify.Asia | $ | $31585679 | $0.084735 | $1334440 | $372758353 | $3.85 | $-13.97 | $-30.45 |
| $301 | $Aeon | $ | $31404549 | $1.98368 | $18320 | $15831459 | $0.44 | $2.93 | $9.36 |
| $302 | $BlockMason Credit Protocol | $Ethereum | $31379133 | $0.433484 | $2902950 | $72388214 | $-0.49 | $0.53 | $-4.55 |
| $303 | $Safe Exchange Coin | $Omni | $31297242 | $0.0202813 | $26653 | $1543157590 | $-0.22 | $-0.01 | $4.18 |
| $304 | $Steem Dollars | $ | $31178123 | $2.22937 | $1914980 | $13985172 | $-0.77 | $-1.31 | $-15.68 |
| $305 | $Namecoin | $ | $31036332 | $2.1061 | $59920 | $14736400 | $-1 | $-8.66 | $1.91 |
| $306 | $Universa | $Ethereum | $30447560 | $0.0170575 | $1204660 | $1784995457 | $-0.82 | $1.67 | $-6.7 |
| $307 | $Trade Token | $Ethereum | $30178263 | $0.335607 | $1435410 | $89921436 | $0.35 | $-2.01 | $14.01 |
| $308 | $Spectre.ai Dividend Token | $ | $29895279 | $0.36425 | $23950 | $82073519 | $14.16 | $10.98 | $-7 |
| $309 | $Cobinhood | $Ethereum | $29729261 | $0.0820599 | $16259 | $362287317 | $-2.69 | $-0.6 | $-2.24 |
| $310 | $U Network | $ | $29657636 | $0.00513768 | $369676 | $5772573645 | $-4.29 | $-0.35 | $-10.13 |
| $311 | $Proxeus | $ | $29523935 | $0.14893 | $351436 | $198240350 | $-0.17 | $2.73 | $-2.47 |
| $312 | $ArtByte | $ | $4720360 | $0.00595601 | $124852 | $792537250 | $1.72 | $-3.39 | $-0.73 |
| $312 | $Mobius | $ | $29201541 | $0.0775281 | $318084 | $376657502 | $-1.03 | $-2.75 | $-3.6 |
| $313 | $ODEM | $ | $29185224 | $0.16444 | $5788 | $177482511 | $-0.19 | $8.8 | $6.44 |
| $314 | $Sentinel Chain | $ | $29033163 | $0.147175 | $1318210 | $197269666 | $0.06 | $0.94 | $4.3 |
| $315 | $Lamden | $Ethereum | $29021395 | $0.204066 | $82680 | $142215728 | $-3.56 | $2.35 | $-22.7 |
| $316 | $ColossusXT | $ | $28706929 | $0.00263563 | $66157 | $10891865906 | $-3.22 | $-2.31 | $-20.12 |
| $317 | $Unikoin Gold | $Ethereum | $28658655 | $0.202861 | $1319460 | $141272371 | $-0.31 | $5.8 | $5.74 |
| $318 | $FirstBlood | $Ethereum | $28391262 | $0.331835 | $5778910 | $85558371 | $-0.15 | $-0.58 | $0.18 |
| $319 | $Medicalchain | $ | $28368640 | $0.153344 | $5460270 | $185000000 | $0.36 | $3.75 | $-13.58 |
| $320 | $Zeusshield | $Ethereum | $28153165 | $0.0244137 | $1263860 | $1153170765 | $0.73 | $14.89 | $14.13 |
| $321 | $Elastic | $ | $28106773 | $0.306765 | $155395 | $91623140 | $-0.43 | $3.49 | $-1.23 |
| $322 | $Cofound.it | $Ethereum | $27623863 | $0.0849965 | $391915 | $325000000 | $-0.43 | $6.04 | $8.87 |
| $323 | $E-Currency Coin | $ | $27584000 | $0.00110336 | $13554 | $25000000000 | $-0.26 | $0.14 | $-16.62 |
| $324 | $Shift | $ | $27213762 | $2.25758 | $110710 | $12054395 | $-0.19 | $-0.68 | $-2.34 |
| $325 | $Legolas Exchange | $ | $27117918 | $0.226614 | $288995 | $119665679 | $0.33 | $-2.43 | $-6.57 |
| $326 | $StakeNet | $ | $27092057 | $0.416178 | $229460 | $65097283 | $-0.35 | $-2.21 | $19.89 |
| $327 | $Bloom | $ | $27021740 | $0.56599 | $391382 | $47742434 | $0.42 | $2.64 | $-16.89 |
| $328 | $SunContract | $Ethereum | $26918009 | $0.224843 | $3423180 | $119719134 | $-0.25 | $-4.43 | $2.51 |
| $329 | $GO! Coin | $ | $4854946 | $0.0191676 | $38531 | $253289176 | $-1.16 | $7.84 | $10.11 |
| $329 | $Neurotoken | $Ethereum | $26795464 | $0.330697 | $975432 | $81027236 | $2.07 | $9.51 | $-16.87 |
| $330 | $STK | $ | $26709518 | $0.0781358 | $884864 | $341834575 | $0.68 | $4.25 | $-12.32 |
| $331 | $Unobtanium | $ | $26481211 | $133.291 | $43664 | $198672 | $-1.24 | $7.46 | $2.46 |
| $332 | $Blackmoon Crypto | $Ethereum | $28483586 | $1.35613 | $1058560 | $21003581 | $-0.37 | $-6.48 | $12.25 |
| $332 | $SwftCoin | $Ethereum | $25946200 | $0.0148264 | $26010800 | $1750000000 | $0.54 | $1.72 | $-1.69 |
| $333 | $COSS | $Ethereum | $25892755 | $0.217933 | $243301 | $118810622 | $-0.7 | $6.31 | $-2.71 |
| $334 | $DeepOnion | $ | $25859192 | $1.70889 | $147562 | $15132157 | $0.84 | $-1.26 | $-10.6 |
| $335 | $CoinPoker | $Ethereum | $25819202 | $0.104416 | $671125 | $247272469 | $2.02 | $-4.32 | $15.9 |
| $336 | $Humaniq | $Ethereum | $25767849 | $0.158218 | $63063 | $162862944 | $-0.26 | $-0.71 | $2.76 |
| $337 | $Stox | $Ethereum | $25538829 | $0.594269 | $2158580 | $42975199 | $0.04 | $-5.85 | $-0.63 |
| $338 | $DAOstack | $ | $25253341 | $0.75658 | $272319 | $33378282 | $-2.09 | $-1.93 | $-25.75 |
| $339 | $Propy | $Ethereum | $25237163 | $1.2952 | $6546000 | $19485147 | $1.02 | $1.31 | $-13.45 |
| $340 | $adToken | $Ethereum | $24900660 | $0.0415011 | $213389 | $600000000 | $-0.55 | $-0.86 | $-7.01 |
| $341 | $CasinoCoin | $ | $24603648 | $0.00068395 | $15948 | $35973085511 | $-1.34 | $2.02 | $-12.88 |
| $342 | $iXledger | $Ethereum | $24050181 | $0.67219 | $490527 | $35778844 | $-3.03 | $7.5 | $-12.72 |
| $343 | $Synereo | $Omni | $23860985 | $0.236884 | $240256 | $100728564 | $-0.21 | $1.8 | $-3.1 |
| $344 | $Qbao | $Qtum | $23793662 | $0.364088 | $3796050 | $65351403 | $3.44 | $-0.36 | $5.85 |
| $345 | $Dimecoin | $ | $23641009 | $4.385E-5 | $74228 | $539096740560 | $5.49 | $9.84 | $13.83 |
| $346 | $ugChain | $Ethereum | $23609334 | $0.0415042 | $228211 | $568842039 | $-1.68 | $-5.53 | $-17.34 |
| $347 | $Bankex | $ | $23516477 | $0.332742 | $1140630 | $70674809 | $-0.58 | $-1.44 | $-14.88 |
| $348 | $XTRABYTES | $ | $23504703 | $0.0546621 | $38063 | $430000000 | $2.13 | $-0.29 | $-4.93 |
| $349 | $PotCoin | $ | $23095681 | $0.104993 | $87064 | $219973527 | $0.19 | $0.12 | $-5.08 |
| $350 | $Energo | $Qtum | $23063907 | $0.0346824 | $1351280 | $665003202 | $-0.55 | $8.39 | $1.45 |
| $351 | $Mothership | $Ethereum | $22704780 | $0.162177 | $28707 | $140000000 | $2.7 | $5.52 | $2.99 |
| $352 | $Phore | $ | $22474344 | $1.70269 | $137352 | $13199316 | $1.05 | $3.51 | $-4 |
| $353 | $MUSE | $ | $22425213 | $1.53789 | $1470 | $14581806 | $-1.13 | $-1.21 | $-8.06 |
| $354 | $Bitcoin Green | $ | $22271178 | $6.83516 | $83474 | $3258326 | $-4.26 | $-14.12 | $-17.59 |
| $355 | $Everex | $Ethereum | $22149435 | $1.34239 | $937706 | $16500000 | $-0.94 | $-2.25 | $-7.91 |
| $356 | $Bean Cash | $ | $22111890 | $0.00878155 | $373977 | $2517994000 | $-1.29 | $4.57 | $-1.49 |
| $357 | $Agrello | $Ethereum | $21778964 | $0.253306 | $393823 | $85978873 | $-0.47 | $-0.8 | $-20.86 |
| $358 | $ProChain | $Ethereum | $21713887 | $0.438109 | $17668800 | $49562749 | $-0.71 | $-1.04 | $-7.2 |
| $359 | $Bitcoin Atom [Futures] | $ | $21687177 | $1.20385 | $28655 | $18014850 | $-0.13 | $-10.56 | $-28.59 |
| $360 | $AI Doctor | $Ethereum | $21501854 | $0.0485007 | $3206680 | $443330796 | $-0.75 | $0.59 | $-3.46 |
| $361 | $Monetha | $Ethereum | $21394505 | $0.0983585 | $282871 | $217515567 | $-1.95 | $-0.12 | $-5.66 |
| $362 | $OracleChain | $BitShares | $21372180 | $0.712406 | $39145 | $30000000 | $-0.51 | $-2.35 | $-1.27 |
| $363 | $ColossusCoinXT | $ | $13521000 | $0.00126073 | $95997 | $10724738924 | $5.06 | $1.14 | $-23.99 |
| $363 | $SpaceChain | $Qtum | $21157971 | $0.0410841 | $31629 | $514991707 | $-18.94 | $6.1 | $4.62 |
| $364 | $Fortuna | $ | $21134255 | $0.0528289 | $1013130 | $400051011 | $-2.55 | $-2.24 | $13.87 |
| $365 | $Mercury | $Waves | $21086300 | $0.210863 | $684088 | $100000000 | $-0.15 | $0.79 | $-13.68 |
| $366 | $XinFin Network | $ | $20993462 | $0.00576076 | $2215120 | $3644217469 | $-2.14 | $2.05 | $-24.25 |
| $367 | $MedicCoin | $ | $20972766 | $0.114745 | $17042 | $182777163 | $-0.34 | $3.01 | $-13.11 |
| $368 | $UpToken | $Ethereum | $20858458 | $0.146921 | $159321 | $141970572 | $-0.45 | $-3.83 | $-2.54 |
| $369 | $Decision Token | $Ethereum | $20644439 | $0.644615 | $64358 | $32025998 | $-0.31 | $-2.52 | $-11.2 |
| $370 | $Pepe Cash | $Counterparty | $20554743 | $0.0292851 | $35354 | $701884009 | $-0.18 | $1.99 | $-1.29 |
| $371 | $Flash | $ | $20540250 | $0.0228225 | $3359 | $900000000 | $-1.11 | $-5.39 | $5.64 |
| $372 | $BlackCoin | $ | $20346506 | $0.264747 | $192100 | $76852639 | $-1.3 | $0.18 | $1.08 |
| $373 | $Hydrogen | $ | $20190196 | $0.00692862 | $705023 | $2914028520 | $-1.17 | $-14.67 | $26.08 |
| $374 | $Lykke | $ | $20064327 | $0.0638945 | $19637 | $314022752 | $-0.14 | $-1.48 | $-1.02 |
| $375 | $Matchpool | $Ethereum | $19925400 | $0.265672 | $1384040 | $75000000 | $0.11 | $-1.89 | $-6.28 |
| $376 | $Crown | $ | $19900956 | $1.07626 | $27354 | $18490844 | $-2.37 | $0.71 | $-14.45 |
| $377 | $HempCoin | $ | $19792871 | $0.0858772 | $49642 | $230478760 | $0.42 | $-2.21 | $-13.14 |
| $378 | $Hive Project | $ | $19682250 | $0.052486 | $136342 | $375000000 | $-0.56 | $0.71 | $-17.21 |
| $379 | $LEOcoin | $ | $19573868 | $0.192385 | $1343240 | $101743211 | $-1.43 | $-3.5 | $-7.36 |
| $380 | $Karma | $ | $19555456 | $0.0109689 | $30039 | $1782809241 | $-0.14 | $-0.73 | $-10.17 |
| $381 | $SHIELD | $ | $19524593 | $0.0405301 | $41604 | $481730692 | $-1.15 | $3.2 | $2.28 |
| $382 | $I/O Coin | $ | $19461553 | $1.16367 | $12589 | $16724289 | $-3.23 | $-6.22 | $-12.87 |
| $383 | $Alphacat | $NEO | $19403186 | $0.00695348 | $299291 | $2790428084 | $0.02 | $0.03 | $-13.32 |
| $384 | $Grid+ | $Ethereum | $19382866 | $0.494001 | $21064 | $39236491 | $-0.3 | $-15.64 | $-18.17 |
| $385 | $Hexx | $ | $19371707 | $11.9258 | $265507 | $1624353 | $-5.75 | $-11.55 | $-26.2 |
| $386 | $DMarket | $ | $19182486 | $0.381999 | $128985 | $50216064 | $-1.89 | $1.13 | $-2.24 |
| $387 | $Omni | $ | $19126605 | $34.0923 | $181013 | $561024 | $-0.4 | $1.72 | $-3.11 |
| $388 | $Moeda Loyalty Points | $Ethereum | $19116574 | $0.9739 | $743053 | $19628888 | $-0.08 | $0.06 | $1.07 |
| $389 | $DADI | $Ethereum | $18982270 | $0.242412 | $2182720 | $78305818 | $-0.29 | $-2.65 | $-2.54 |
| $390 | $Mooncoin | $ | $18916503 | $8.439E-5 | $57267 | $224157862883 | $-0.1 | $-3.14 | $1.34 |
| $391 | $Blocktix | $Ethereum | $18912160 | $0.472804 | $742848 | $40000000 | $-0.34 | $0.72 | $-15.45 |
| $392 | $Nework | $ | $18834505 | $0.127617 | $6577460 | $147586172 | $-0.6 | $3.05 | $59.37 |
| $393 | $indaHash | $ | $18822680 | $0.0470642 | $45554 | $399936259 | $-5.32 | $-5.74 | $-6.55 |
| $394 | $Tao | $ | $18715673 | $0.568385 | $786 | $32927809 | $-0.26 | $2.43 | $4.22 |
| $395 | $AICHAIN | $ | $18681064 | $0.0349135 | $1384010 | $535067071 | $1.88 | $-4.24 | $-9.17 |
| $396 | $PRIZM | $ | $18431448 | $0.982266 | $12091 | $18764213 | $0.97 | $0.89 | $2.4 |
| $396 | $SportyFi | $Ethereum | $13933238 | $0.273565 | $1657430 | $50932091 | $-2.84 | $-11.46 | $-33.86 |
| $397 | $ShipChain | $ | $18394544 | $0.107843 | $294590 | $170567806 | $0.83 | $-3.44 | $-18.1 |
| $398 | $WeTrust | $Ethereum | $18288330 | $0.198468 | $220551 | $92147500 | $-0.41 | $0.03 | $-7.08 |
| $399 | $DIMCOIN | $NEM | $18152379 | $0.00863377 | $58392 | $2102485837 | $0.46 | $-1.73 | $-0.98 |
| $400 | $FairCoin | $ | $18055901 | $0.339436 | $1621 | $53193831 | $-0.26 | $-5.37 | $2.48 |
| $401 | $Measurable Data Token | $ | $18002088 | $0.0609607 | $563999 | $295306457 | $-0.21 | $5.86 | $-4.16 |
| $402 | $VeriCoin | $ | $17807589 | $0.575069 | $123181 | $30966004 | $-0.55 | $1.56 | $5.51 |
| $403 | $Selfkey | $Ethereum | $17767655 | $0.00928878 | $209062 | $1912808301 | $-0.73 | $-5.9 | $-11.38 |
| $404 | $Radium | $ | $17726824 | $5.08391 | $965151 | $3486849 | $-5.23 | $9.76 | $0.49 |
| $405 | $Incent | $Waves | $17725181 | $0.385191 | $60814 | $46016602 | $0.32 | $-0.95 | $15.51 |
| $406 | $Restart Energy MWAT | $Ethereum | $17629159 | $0.0424799 | $126290 | $415000000 | $-0.6 | $-3.6 | $-10.66 |
| $407 | $GridCoin | $ | $17623636 | $0.0451526 | $51803 | $390312753 | $0.35 | $-3.63 | $-3.83 |
| $408 | $Pascal Coin | $ | $17579221 | $0.848504 | $122743 | $20717900 | $0.93 | $6.81 | $-11.15 |
| $409 | $Hi Mutual Society | $ | $17536202 | $0.0433957 | $1207990 | $404100000 | $-1.15 | $-3.68 | $4.9 |
| $410 | $Ormeus Coin | $Ethereum | $17522150 | $1.02894 | $1344460 | $17029321 | $0.46 | $1.01 | $0.14 |
| $411 | $Swarm | $ | $17456489 | $0.341525 | $162033 | $51113355 | $-0.4 | $57.49 | $56.69 |
| $412 | $Blackmoon | $Ethereum | $17441536 | $0.825311 | $813106 | $21133289 | $0.04 | $-2.73 | $-10.65 |
| $413 | $Paccoin | $ | $17371407 | $0.00468099 | $62354 | $3711054166 | $-0.49 | $0.43 | $-2.66 |
| $414 | $TrueUSD | $ | $17343479 | $1.04479 | $3433090 | $16599967 | $-0.2 | $3.08 | $4.58 |
| $415 | $Blockport | $ | $17144374 | $0.329757 | $121012 | $51990933 | $-1.1 | $3.64 | $-12.59 |
| $416 | $Diamond | $ | $17103789 | $6.13663 | $20577 | $2787163 | $-1.83 | $0.74 | $-2.71 |
| $417 | $Aeron | $Ethereum | $17064060 | $1.31262 | $3855390 | $13000000 | $-1.16 | $6.93 | $2.11 |
| $418 | $carVertical | $ | $17016745 | $0.00304765 | $92106 | $5583562626 | $0.31 | $-1.67 | $-10.91 |
| $419 | $Sharder | $ | $17007872 | $0.0600385 | $519304 | $283282765 | $-1.09 | $-9.01 | $-29.15 |
| $420 | $OAX | $Ethereum | $17002138 | $0.679834 | $898694 | $25009250 | $-0.62 | $4.34 | $-0.76 |
| $421 | $EchoLink | $Ethereum | $16992195 | $0.0455787 | $816705 | $372810007 | $-1.83 | $1.79 | $-11.15 |
| $422 | $ATMChain | $Ethereum | $16921683 | $0.00363104 | $108582 | $4660285460 | $0.81 | $14.97 | $-3.08 |
| $423 | $MonetaryUnit | $ | $16909304 | $0.128432 | $1895460 | $131659585 | $0.62 | $6.12 | $13.05 |
| $424 | $Numeraire | $Ethereum | $16698206 | $12.3752 | $70901 | $1349328 | $-0.51 | $0.01 | $-2.9 |
| $425 | $FlorinCoin | $ | $16697173 | $0.115911 | $188824 | $144051665 | $-2.5 | $4.2 | $13.87 |
| $426 | $Covesting | $ | $16619715 | $0.949698 | $204689 | $17500000 | $-1.51 | $0.29 | $-3.28 |
| $427 | $Peerplays | $ | $16605432 | $4.17992 | $1506 | $3972667 | $-1.8 | $-12.85 | $-7.02 |
| $428 | $ALQO | $ | $16599964 | $0.391557 | $70985 | $42394758 | $1.29 | $8.99 | $-3.09 |
| $429 | $Aurora DAO | $Ethereum | $16587181 | $0.162767 | $51141 | $101907520 | $0.38 | $6.61 | $-20.2 |
| $430 | $Uquid Coin | $Ethereum | $16576100 | $1.65761 | $9257900 | $10000000 | $-0.22 | $11.65 | $3.01 |
| $431 | $Hacken | $ | $16425370 | $3.42042 | $265943 | $4802150 | $0.32 | $-4.43 | $-1.46 |
| $432 | $Boolberry | $ | $16406222 | $1.42181 | $1616 | $11538969 | $-0.24 | $4.34 | $-30.34 |
| $433 | $Cappasity | $Ethereum | $16394748 | $0.0374637 | $214473 | $437616887 | $-0.45 | $1.08 | $-3.21 |
| $434 | $Envion | $Ethereum | $15966277 | $0.145597 | $120232 | $109660754 | $-1.08 | $-4.92 | $-50.37 |
| $435 | $Nebula AI | $ | $15919587 | $0.0136921 | $140357 | $1162684117 | $2.44 | $18.84 | $12.92 |
| $436 | $Polybius | $Ethereum | $15613530 | $3.93331 | $11969 | $3969565 | $-0.04 | $2.03 | $7.18 |
| $437 | $LAToken | $ | $15558836 | $0.191996 | $1661130 | $81037294 | $1.13 | $-0.54 | $-1.65 |
| $438 | $SIBCoin | $ | $15533492 | $0.927238 | $164455 | $16752433 | $-1.16 | $1.27 | $-9.37 |
| $439 | $Profile Utility Token | $ | $15446354 | $0.344126 | $2226240 | $44885750 | $2.14 | $33.46 | $70.25 |
| $440 | $Aphelion | $ | $15414779 | $0.42438 | $96692 | $36323057 | $-3.11 | $-1.4 | $-23.66 |
| $441 | $SureRemit | $Stellar Lumens | $15288100 | $0.0305762 | $40687 | $500000000 | $7.41 | $1.01 | $10.32 |
| $442 | $bitUSD | $BitShares | $15160537 | $1.02407 | $838314 | $14804200 | $-0.36 | $-1.22 | $-1.2 |
| $443 | $RevolutionVR | $ | $15142806 | $0.0721086 | $215746 | $210000000 | $-0.72 | $-0.45 | $-4.23 |
| $444 | $NewYorkCoin | $ | $15140624 | $0.00011297 | $32467 | $134024588760 | $27.96 | $22.17 | $37.42 |
| $445 | $SolarCoin | $ | $15131103 | $0.356594 | $13612 | $42432299 | $-0.23 | $-0.14 | $-7.13 |
| $446 | $Databits | $Counterparty | $15072220 | $0.662579 | $13660 | $22747809 | $-0.28 | $2.56 | $-8.92 |
| $447 | $Banyan Network | $Ethereum | $15010571 | $0.0959529 | $1789200 | $156436867 | $1.08 | $5.43 | $-11.95 |
| $448 | $TE-FOOD | $Ethereum | $14966344 | $0.0325287 | $132426 | $460096582 | $-0.37 | $-1.22 | $-17.01 |
| $449 | $Everus | $Ethereum | $14914490 | $0.178422 | $354278 | $83591092 | $5.38 | $-4.01 | $75.17 |
| $450 | $Bismuth | $ | $14879237 | $1.483 | $92787 | $10033201 | $1.91 | $9.47 | $4.44 |
| $451 | $NPER | $ | $14747743 | $0.28219 | $1268900 | $52261748 | $-0.53 | $-1.16 | $n.a. |
| $452 | $BitClave | $Ethereum | $14359284 | $0.0286387 | $594465 | $501394406 | $0.39 | $-4.06 | $-7.53 |
| $453 | $Zap | $ | $14325167 | $0.134886 | $18496 | $106202028 | $-2.06 | $14.22 | $-6.29 |
| $454 | $REBL | $Ethereum | $14250080 | $0.0840433 | $2688800 | $169556402 | $-1.35 | $9.6 | $12.69 |
| $455 | $Rentberry | $ | $14240973 | $0.0557 | $78726 | $255672764 | $0.1 | $-4.14 | $-10.27 |
| $456 | $PolySwarm | $ | $14228600 | $0.00969109 | $47683 | $1468214570 | $-0.98 | $0.11 | $-12.46 |
| $456 | $TIES Network | $Ethereum | $11068049 | $0.277554 | $47879 | $39877101 | $-3.24 | $22.54 | $4.83 |
| $457 | $Expanse | $ | $14153082 | $1.79008 | $174964 | $7906397 | $-0.36 | $-2.49 | $-9.1 |
| $458 | $OneRoot Network | $ | $14109462 | $0.0594211 | $456614 | $237448678 | $-1.08 | $-0.7 | $-15.82 |
| $459 | $Divi | $Ethereum | $14090891 | $2.63716 | $1062890 | $5343207 | $-0.27 | $-1.77 | $-16.47 |
| $460 | $aXpire | $ | $14009464 | $0.0528659 | $56944 | $265000000 | $-0.72 | $-3.55 | $-5.34 |
| $461 | $Matryx | $ | $13965145 | $0.601316 | $454483 | $23224303 | $-3.09 | $-1.14 | $-15.21 |
| $462 | $EarthCoin | $ | $8107823 | $0.00068349 | $9011 | $11862387657 | $0.53 | $1.5 | $-10.18 |
| $462 | $Rubycoin | $ | $13841391 | $0.539728 | $4204 | $25645122 | $-0.16 | $5.11 | $1.64 |
| $463 | $Elixir | $Ethereum | $13686529 | $0.431923 | $40270 | $31687428 | $-1.78 | $-0.96 | $8.79 |
| $464 | $LALA World | $ | $13510646 | $0.071241 | $1615450 | $189647051 | $-2.59 | $19.88 | $71.03 |
| $465 | $Neumark | $Ethereum | $13186242 | $0.459097 | $159317 | $28722127 | $-0.49 | $1.25 | $-0.66 |
| $466 | $bitqy | $Ethereum | $13064932 | $0.00419719 | $1020 | $3112780785 | $-0.4 | $11.62 | $42.63 |
| $467 | $LoMoCoin | $ | $13051209 | $0.055922 | $21977 | $233382379 | $3.3 | $0.78 | $-4.75 |
| $468 | $Maecenas | $Ethereum | $13048412 | $0.432781 | $595 | $30150150 | $5.04 | $-0.23 | $-3.84 |
| $469 | $DomRaider | $Ethereum | $13030449 | $0.0220295 | $215473 | $591500000 | $0.07 | $-3.17 | $0.45 |
| $470 | $SwissBorg | $ | $13010621 | $0.0225949 | $82713 | $575821133 | $-0.32 | $0.28 | $9.85 |
| $471 | $Linda | $ | $12946468 | $0.00143595 | $60265 | $9015960170 | $-1.34 | $0.94 | $-1.17 |
| $472 | $Rivetz | $Ethereum | $12896715 | $0.491407 | $51032 | $26244468 | $-0.44 | $-3.06 | $30.93 |
| $473 | $Guaranteed Ethurance Token Extra | $Ethereum | $12762150 | $0.0425405 | $79017 | $300000000 | $-0.29 | $-2.41 | $-32.06 |
| $473 | $XCurrency | $ | $4814576 | $0.819358 | $1912 | $5876034 | $0.23 | $n.a. | $-12.98 |
| $474 | $Docademic | $ | $12725609 | $0.0685757 | $274275 | $185570245 | $2.38 | $2.21 | $-0.32 |
| $475 | $Quantum | $Ethereum | $12617428 | $0.168531 | $1681 | $74867103 | $-0.33 | $0.45 | $-3.94 |
| $476 | $Smartlands | $ | $12358603 | $2.42283 | $227493 | $5100896 | $-0.2 | $0.22 | $-4.68 |
| $477 | $NoLimitCoin | $ | $12337958 | $0.0593475 | $49750 | $207893477 | $0.39 | $-1.14 | $-4.79 |
| $478 | $Pareto Network | $ | $12263683 | $0.050122 | $88232 | $244676649 | $-0.22 | $-3.67 | $-8.32 |
| $479 | $Fluz Fluz | $ | $12170383 | $0.0594315 | $46410 | $204780000 | $-9.28 | $17.09 | $15.63 |
| $480 | $LUXCoin | $ | $12118942 | $6.9191 | $61038 | $1751520 | $-1.57 | $-1.27 | $-17.91 |
| $481 | $Nimiq | $Ethereum | $11971365 | $1.14013 | $156571 | $10500000 | $-0.32 | $1.29 | $-13.86 |
| $482 | $ICOS | $Ethereum | $11963242 | $21.0561 | $688 | $568160 | $1.89 | $7.32 | $-17.23 |
| $483 | $Polis | $ | $11912070 | $5.49143 | $87911 | $2169211 | $0.05 | $2.1 | $-1.8 |
| $484 | $Oxycoin | $ | $11894992 | $0.109276 | $41807 | $108852740 | $-0.1 | $0.19 | $15.64 |
| $485 | $Myriad | $ | $11768272 | $0.00746759 | $39923 | $1575913000 | $-0.27 | $0.6 | $-10.69 |
| $486 | $BitSend | $ | $11741863 | $0.61095 | $46522 | $19219025 | $-0.74 | $-0.55 | $-5.56 |
| $487 | $Insights Network | $Ethereum | $11721356 | $0.0921238 | $25156700 | $127234833 | $1.45 | $2.41 | $20.59 |
| $488 | $Etheroll | $Ethereum | $11691309 | $1.6698 | $44350 | $7001623 | $-0.3 | $-0.57 | $7.36 |
| $489 | $Clams | $ | $11634903 | $3.81568 | $32594 | $3049235 | $-0.42 | $1.93 | $-4.81 |
| $490 | $Russian Mining Coin | $ | $11490770 | $7624.93 | $12033 | $1507 | $0.31 | $21.03 | $36.51 |
| $491 | $GUTS Tickets | $ | $10144815 | $0.976929 | $24190 | $10384393 | $0.7 | $-17.25 | $-27.26 |
| $491 | $ShareX | $ | $11449178 | $0.0177365 | $2120310 | $645515075 | $-8.67 | $55.83 | $124.83 |
| $492 | $E-Dinar Coin | $ | $11366644 | $0.0128261 | $609231 | $886211988 | $-5.98 | $-12.91 | $-30.14 |
| $493 | $Rialto | $Ethereum | $11363496 | $0.148505 | $1597 | $76519284 | $0.3 | $-8.56 | $-13.53 |
| $494 | $Aditus | $ | $11347846 | $0.0484721 | $552215 | $234110888 | $-0.28 | $38.19 | $14.28 |
| $495 | $Patientory | $Ethereum | $11190830 | $0.159869 | $273707 | $70000000 | $-0.27 | $-2.13 | $1.51 |
| $496 | $MARK.SPACE | $ | $11180814 | $0.0519879 | $1128240 | $215065698 | $0.28 | $-2.98 | $-12.43 |
| $497 | $Remme | $Ethereum | $11097971 | $0.0184875 | $519909 | $600295910 | $-1.05 | $8.69 | $14.92 |
| $498 | $Paragon | $ | $11092119 | $0.168224 | $108164 | $65936604 | $0.13 | $-1.62 | $-9.9 |
| $499 | $Effect.AI | $NEO | $11053670 | $0.0570752 | $62030 | $193668526 | $-2.07 | $-8.44 | $-4.57 |
| $500 | $Titanium BAR | $ | $11031403 | $0.254635 | $167371 | $43322416 | $-0.6 | $-4.58 | $-4.94 |
| $501 | $CoinFi | $ | $10967137 | $0.0630856 | $256700 | $173845332 | $0.18 | $10.29 | $-7.62 |
| $502 | $BitDegree | $ | $10960798 | $0.030913 | $16287 | $354569198 | $-1.52 | $-2.93 | $-11.69 |
| $503 | $Cashaa | $Ethereum | $10914088 | $0.028982 | $23780 | $376581591 | $0.59 | $0.4 | $-16.87 |
| $504 | $Swarm City | $Ethereum | $10864887 | $1.33257 | $47708 | $8153333 | $-0.65 | $0 | $1.53 |
| $505 | $Bulwark | $ | $10861508 | $1.4543 | $73560 | $7468547 | $0.68 | $2.79 | $25.63 |
| $506 | $Musicoin | $ | $10787569 | $0.0138994 | $35292 | $776117568 | $-0.59 | $3.38 | $-6.09 |
| $507 | $OKCash | $ | $10709062 | $0.144673 | $75608 | $74022531 | $-0.8 | $-1.81 | $-6.62 |
| $508 | $Energycoin | $ | $10705577 | $0.087829 | $11238 | $121891137 | $-0.26 | $2.01 | $-2.61 |
| $508 | $True USD | $Ethereum | $11907815 | $0.993667 | $659974 | $11983708 | $-0.01 | $-0.61 | $-0.49 |
| $509 | $PeepCoin | $ | $10676022 | $0.00076418 | $2788190 | $13970596028 | $-6.56 | $-25.07 | $241.14 |
| $509 | $Shield Coin | $ | $385785 | $0.00085325 | $5934 | $452134838 | $-10.5 | $9.12 | $n.a. |
| $509 | $UFO Coin | $ | $8811097 | $0.00247378 | $12124 | $3561795012 | $-6.91 | $3.56 | $0.97 |
| $510 | $Flixxo | $Ethereum | $10569932 | $0.136944 | $461009 | $77184338 | $-2.09 | $2.67 | $29.15 |
| $510 | $Social | $Ethereum | $7938909 | $0.474985 | $5604 | $16714020 | $0.15 | $1.5 | $-12.43 |
| $511 | $Devery | $ | $10567776 | $0.16796 | $128132 | $62918410 | $4.12 | $-8.73 | $-17.69 |
| $512 | $Bee Token | $Ethereum | $10529288 | $0.0628601 | $37667 | $167503522 | $-7.05 | $-10.13 | $-17.32 |
| $512 | $Stealthcoin | $ | $11355976 | $0.394996 | $17255 | $28749597 | $-0.52 | $-0.02 | $7.07 |
| $513 | $NeosCoin | $ | $10512067 | $2.75807 | $59805 | $3811385 | $-0.33 | $2.95 | $-4.09 |
| $514 | $Lendingblock | $ | $10464741 | $0.018477 | $124313 | $566365822 | $-2.92 | $6.9 | $-35.06 |
| $515 | $Debitum Network | $Ethereum | $10366524 | $0.0547666 | $57662 | $189285517 | $-0.22 | $-0.87 | $-4.07 |
| $516 | $Playkey | $Ethereum | $10311926 | $0.756477 | $421936 | $13631512 | $6.9 | $17.06 | $21.84 |
| $516 | $Rebellious | $ | $6896708 | $0.0408242 | $682241 | $168936761 | $2.25 | $4.41 | $-2.33 |
| $517 | $U.CASH | $ | $10291203 | $0.00557886 | $5242 | $1844678441 | $1.36 | $-32.46 | $-14.71 |
| $518 | $Global Cryptocurrency | $ | $10244195 | $0.0119197 | $665079 | $859434003 | $-4.17 | $-1.72 | $200.87 |
| $519 | $Leverj | $ | $10234432 | $0.086666 | $36382 | $118090511 | $1.07 | $-0.75 | $5.53 |
| $520 | $Dero | $ | $10190889 | $4.46297 | $380538 | $2283432 | $0.69 | $11.57 | $94.92 |
| $521 | $LockChain | $Ethereum | $10187786 | $1.09629 | $25942 | $9292966 | $-0.22 | $-0.82 | $-4.9 |
| $522 | $Morpheus Labs | $ | $10149881 | $0.0574868 | $431905 | $176560198 | $0.62 | $-4.54 | $-0.03 |
| $523 | $CargoX | $ | $10135539 | $0.0785266 | $44136 | $129071409 | $0.49 | $3.26 | $4.86 |
| $524 | $ATN | $ | $9887266 | $0.459759 | $129866 | $21505324 | $-0.62 | $3.46 | $-1.28 |
| $525 | $FoldingCoin | $Counterparty | $9789390 | $0.0164626 | $22166 | $594644215 | $-0.42 | $2.22 | $-4.84 |
| $526 | $GoldCoin | $ | $9780617 | $0.238354 | $36529 | $41033996 | $1.27 | $-6.95 | $-10.55 |
| $527 | $Credo | $Ethereum | $9737207 | $0.0177075 | $3086 | $549891703 | $-0.28 | $-0.29 | $-16.02 |
| $528 | $DeviantCoin | $ | $9651592 | $3.96361 | $1056730 | $2435051 | $14.83 | $-24.29 | $-16.06 |
| $529 | $Snovio | $Ethereum | $9641856 | $0.0238082 | $98361 | $404980448 | $-0.6 | $-1.98 | $-4.93 |
| $530 | $Graft | $ | $9605750 | $0.0402397 | $144756 | $238713258 | $-1.38 | $7.4 | $79.24 |
| $531 | $Chronobank | $Ethereum | $9560817 | $13.4638 | $450930 | $710113 | $0.41 | $3.28 | $2.76 |
| $532 | $FedoraCoin | $ | $9549873 | $4.499E-5 | $131055 | $212269865434 | $3.82 | $9.16 | $-3.43 |
| $533 | $Hubii Network | $Ethereum | $9538874 | $0.705725 | $1463 | $13516418 | $-0.48 | $-7.47 | $24.93 |
| $534 | $LIFE | $Ethereum | $9534106 | $0.00042461 | $27640 | $22454060138 | $3.68 | $24.93 | $38.64 |
| $535 | $Nexium | $Ethereum | $9521388 | $0.143134 | $28885 | $66520799 | $-0.35 | $-0.21 | $-6.03 |
| $536 | $The ChampCoin | $ | $9474901 | $0.0574495 | $642 | $164925727 | $-0.28 | $1.71 | $-1.25 |
| $537 | $Block Array | $ | $9457128 | $0.1382 | $54824 | $68430738 | $0.55 | $-5.79 | $-13.26 |
| $538 | $PinkCoin | $ | $9379285 | $0.0245591 | $100703 | $381906699 | $-1.7 | $5.22 | $-1.77 |
| $539 | $EncrypGen | $Ethereum | $9339680 | $0.150712 | $108919 | $61970378 | $-1.53 | $-2.16 | $-12.94 |
| $540 | $Interplanetary Broadcast Coin | $ | $8873753 | $0.1791 | $106211 | $49546357 | $2.08 | $2.81 | $-21.94 |
| $540 | $Stealth | $ | $9326514 | $0.323247 | $4086 | $28852594 | $-0.26 | $1.87 | $2.94 |
| $541 | $SRCOIN | $ | $9299305 | $0.0018407 | $115899 | $5052048084 | $-0.32 | $-0.92 | $-41.77 |
| $542 | $XPA | $Ethereum | $9280807 | $0.162315 | $20542 | $57177751 | $-0.3 | $-30.41 | $-35.05 |
| $543 | $Bounty0x | $Ethereum | $9194237 | $0.0665888 | $57641 | $138074829 | $-1.84 | $1.65 | $-20.83 |
| $544 | $Ecobit | $NEM | $9185022 | $0.0206663 | $5005 | $444444444 | $-0.1 | $10.58 | $75.71 |
| $545 | $EZToken | $Ethereum | $9131955 | $0.794083 | $15443 | $11500000 | $19.51 | $14.46 | $56.39 |
| $546 | $Sprouts | $ | $9120676 | $1.02E-6 | $89946 | $8960374423362 | $-5.82 | $14.39 | $96.7 |
| $547 | $Zilla | $ | $9110481 | $0.236841 | $407756 | $38466654 | $0.36 | $-1.17 | $-4.72 |
| $548 | $Dovu | $Ethereum | $9106074 | $0.123371 | $4947 | $73810486 | $-0.75 | $-3.37 | $-15.13 |
| $549 | $FintruX Network | $ | $9031985 | $0.162948 | $189106 | $55428631 | $-0.12 | $-10.96 | $-22.71 |
| $550 | $Gambit | $ | $9022368 | $7.51689 | $3796 | $1200279 | $-1.15 | $2.89 | $-7.4 |
| $551 | $Leadcoin | $Ethereum | $8970629 | $0.0114363 | $837645 | $784399592 | $-3.6 | $-9.95 | $-19.11 |
| $552 | $HollyWoodCoin | $ | $8951461 | $1.88511 | $112098 | $4748509 | $-0.26 | $-3.74 | $3.53 |
| $553 | $Karbowanec | $ | $5824981 | $1.08166 | $90979 | $5385223 | $-1.28 | $2.95 | $-15.72 |
| $553 | $Rise | $ | $8860314 | $0.0710406 | $5518 | $124721840 | $-0.27 | $-13.14 | $-17.34 |
| $554 | $Auctus | $ | $8851976 | $0.535038 | $71420 | $16544574 | $-0.65 | $-7 | $-23.38 |
| $555 | $adbank | $ | $8833532 | $0.0183667 | $29235 | $480953700 | $-0.84 | $0.69 | $23.86 |
| $556 | $Pure | $ | $8796281 | $0.708291 | $153005 | $12419021 | $-0.78 | $-8.4 | $-17.76 |
| $557 | $DubaiCoin | $ | $8792784 | $3.93783 | $56188 | $2232901 | $0.43 | $2.53 | $-2.59 |
| $558 | $BitTube | $ | $8778097 | $0.173961 | $20222 | $50460142 | $-0.26 | $-2.63 | $-16.47 |
| $559 | $GoByte | $ | $8768855 | $5.67032 | $55366 | $1546448 | $-0.35 | $3.14 | $-16.98 |
| $560 | $NautilusCoin | $Nxt | $381921 | $0.0236045 | $59822 | $16180000 | $-0.27 | $0.13 | $-35.15 |
| $560 | $Stipend | $ | $8750364 | $1.72637 | $89866 | $5068649 | $2.18 | $-10.89 | $5.85 |
| $561 | $Spectrecoin | $ | $8688864 | $0.41803 | $21072 | $20785264 | $-0.26 | $2.49 | $-6 |
| $562 | $IP Exchange | $ | $8632587 | $0.0107584 | $411550 | $802404382 | $-0.5 | $-4.32 | $5.3 |
| $563 | $Golos | $ | $8632397 | $0.069326 | $13759 | $124518891 | $-0.32 | $2.01 | $-3.7 |
| $564 | $NaPoleonX | $ | $8580917 | $0.338765 | $25938 | $25330000 | $-4.48 | $-5.39 | $n.a. |
| $565 | $Dynamic | $ | $8565407 | $1.73537 | $108159 | $4935781 | $2.5 | $2.92 | $-1.77 |
| $566 | $Waves Community Token | $Waves | $8546616 | $0.857268 | $831670 | $9969597 | $-1.34 | $1.37 | $-8.9 |
| $567 | $Payfair | $Ethereum | $8486823 | $0.0953579 | $21979 | $88999687 | $-0.76 | $-3 | $-9.51 |
| $568 | $Mintcoin | $ | $8372650 | $0.00033561 | $41273 | $24947260808 | $-1.45 | $6.36 | $-7.39 |
| $569 | $Ink Protocol | $Ethereum | $8359692 | $0.0488846 | $158530 | $171008697 | $-0.71 | $-0.88 | $-8.85 |
| $570 | $ATBCoin | $ | $8358366 | $0.200593 | $909590 | $41668282 | $-0.6 | $0.56 | $-11.96 |
| $571 | $JET8 | $Ethereum | $8357584 | $0.0250758 | $83627 | $333292815 | $-6.79 | $-8.47 | $11.5 |
| $572 | $InvestFeed | $Ethereum | $8332319 | $0.0435378 | $4578 | $191381257 | $-3.2 | $-5.48 | $16.99 |
| $573 | $ConnectJob | $ | $8313177 | $0.0736724 | $233957 | $112839768 | $-0.8 | $4.42 | $-20.1 |
| $574 | $SportyCo | $Ethereum | $8208952 | $0.155436 | $1081130 | $52812425 | $1.06 | $3.82 | $-7.63 |
| $575 | $AidCoin | $ | $8204000 | $0.21887 | $3048390 | $37483437 | $-1.05 | $-2.45 | $63.94 |
| $575 | $GCoin | $ | $6213418 | $4.122E-5 | $4767 | $150725135000 | $-0.94 | $-24.45 | $-7.68 |
| $576 | $Sphere | $ | $8169113 | $2.64978 | $15683 | $3082940 | $-0.73 | $4.67 | $-0.77 |
| $577 | $Novacoin | $ | $8075114 | $3.88831 | $25914 | $2076767 | $-0.25 | $1.4 | $-5.03 |
| $578 | $ALIS | $Ethereum | $8028121 | $0.206882 | $23840 | $38805314 | $-0.23 | $1.74 | $22.72 |
| $579 | $Mysterium | $Ethereum | $7983036 | $0.410882 | $179286 | $19429024 | $-0.43 | $1.91 | $-2.02 |
| $580 | $CVCoin | $BitShares | $7953654 | $0.808542 | $4485 | $9837033 | $-0.38 | $2.98 | $3.34 |
| $581 | $ToaCoin | $ | $7931959 | $0.00314786 | $29161 | $2519794143 | $-1.52 | $-2.09 | $-5.73 |
| $582 | $Aventus | $Ethereum | $7920660 | $1.32011 | $89638 | $6000000 | $1.46 | $-0.07 | $-11.76 |
| $583 | $Gladius Token | $Ethereum | $7896079 | $0.590917 | $47891 | $13362417 | $-0.11 | $3.22 | $0.15 |
| $584 | $Pluton | $Ethereum | $7848054 | $9.23301 | $3980 | $850000 | $-0.27 | $-8.18 | $8.95 |
| $585 | $Worldcore | $Ethereum | $7813535 | $0.0446209 | $61920 | $175109299 | $0.38 | $1.9 | $-14.37 |
| $586 | $EXRNchain | $Ethereum | $7772793 | $8.403E-5 | $24198 | $92500000000 | $1.53 | $13.56 | $10.12 |
| $587 | $Auroracoin | $ | $7751329 | $0.895265 | $22452 | $8658139 | $0.26 | $-8.75 | $-9.12 |
| $588 | $Bitcrystals | $Counterparty | $7714925 | $0.332882 | $19070 | $23176157 | $2.95 | $4.53 | $-3.62 |
| $589 | $BitConnect | $ | $7581641 | $0.792397 | $571 | $9567983 | $-0.27 | $-2.6 | $-15.1 |
| $590 | $Xaurum | $Ethereum | $7510273 | $0.059074 | $21573 | $127133310 | $-4.68 | $-7.93 | $5.41 |
| $591 | $Solaris | $ | $7487755 | $5.85438 | $61078 | $1279000 | $1.71 | $2.01 | $0.58 |
| $592 | $CommerceBlock | $ | $7481345 | $0.0431807 | $73509 | $173256686 | $1.75 | $9.43 | $-10.25 |
| $593 | $Curecoin | $ | $7475985 | $0.313168 | $7023 | $23872123 | $-0.36 | $0.13 | $-0.89 |
| $594 | $Syndicate | $ | $7397124 | $0.378725 | $439845 | $19531650 | $0.5 | $4.71 | $-11.22 |
| $595 | $Espers | $ | $7348971 | $0.00033988 | $18440 | $21622251180 | $-0.26 | $-17.52 | $-14.23 |
| $596 | $IDEX Membership | $ | $7339440 | $3669.72 | $6801 | $2000 | $-0.82 | $-5.16 | $-16.66 |
| $597 | $CanYaCoin | $Ethereum | $7334426 | $0.176827 | $72891 | $41477975 | $-0.75 | $-1.11 | $-11.58 |
| $598 | $Ethereum Blue | $Ethereum | $7317073 | $0.199673 | $27042 | $36645278 | $-0.28 | $5.83 | $9.28 |
| $598 | $Powercoin | $ | $3573 | $7.148E-5 | $3567 | $49983870 | $-0.02 | $-2.61 | $15.96 |
| $599 | $Circuits of Value | $Counterparty | $7297870 | $0.00729787 | $8389 | $1000000000 | $0.41 | $1.9 | $2.67 |
| $600 | $Change | $Ethereum | $7145120 | $0.192539 | $159504 | $37109987 | $-2.41 | $5.74 | $-8.97 |
| $601 | $InsurePal | $ | $7072828 | $0.0351882 | $369451 | $201000000 | $0.05 | $-5.78 | $-18.64 |
| $602 | $Bitcoin White | $ | $4420353 | $0.122915 | $53338 | $35962683 | $-3.46 | $-3.36 | $-15.69 |
| $602 | $Sequence | $ | $7060912 | $0.154698 | $4811 | $45643202 | $-0.26 | $0.27 | $-6.04 |
| $603 | $Target Coin | $Ethereum | $7030990 | $0.00738216 | $2223 | $952429892 | $0.11 | $2.64 | $-28.05 |
| $604 | $TransferCoin | $ | $6977963 | $1.07804 | $426051 | $6472824 | $-1.63 | $-6.69 | $-4.07 |
| $605 | $B2BX | $Ethereum | $6882318 | $0.421694 | $209101 | $16320644 | $-25.27 | $-32.38 | $-38.11 |
| $606 | $BunnyCoin | $ | $6870326 | $6.668E-5 | $3335 | $103036607564 | $5.97 | $132.96 | $144.99 |
| $607 | $Kore | $ | $6850918 | $3.38741 | $3446010 | $2022465 | $-2.01 | $-16.43 | $4.03 |
| $608 | $Pebbles | $Ethereum | $6824136 | $0.367226 | $36950 | $18582933 | $-1.82 | $-1.6 | $0.45 |
| $609 | $AdHIve | $ | $6804842 | $0.0644879 | $842693 | $105521214 | $-0.87 | $4.42 | $-2.56 |
| $610 | $GET Protocol | $Ethereum | $6743729 | $0.64941 | $72061 | $10384393 | $4.39 | $-4.74 | $6.54 |
| $611 | $AirToken | $Ethereum | $6726143 | $0.00640585 | $95372 | $1050000000 | $-0.54 | $-6.22 | $-18.25 |
| $612 | $HEAT | $ | $6717490 | $0.19611 | $1693 | $34253684 | $3.84 | $29.29 | $10.02 |
| $613 | $Viuly | $Ethereum | $6710221 | $0.00959497 | $660492 | $699347733 | $-1.1 | $-7.22 | $5.76 |
| $614 | $Signal Token | $ | $6696722 | $0.0241166 | $8341 | $277681033 | $-0.33 | $-0.51 | $-9.64 |
| $615 | $OBITS | $BitShares | $6655514 | $0.424605 | $852 | $15674600 | $-0.2 | $-1 | $0.17 |
| $616 | $Breakout Stake | $ | $6503637 | $1.03758 | $3515 | $6268082 | $-1.45 | $3.24 | $6.12 |
| $617 | $DAO.Casino | $Ethereum | $6492517 | $0.0388144 | $94453 | $167270821 | $-14.32 | $12.19 | $64.56 |
| $618 | $Global Currency Reserve | $ | $6451246 | $0.061947 | $5414 | $104141373 | $1.83 | $-2.44 | $-18.07 |
| $619 | $Eroscoin | $Ethereum | $6448681 | $0.0345322 | $5244 | $186744000 | $-0.2 | $9.44 | $1.57 |
| $620 | $TrueFlip | $Ethereum | $6405385 | $1.02531 | $145722 | $6247267 | $-0.9 | $-0.07 | $-11.16 |
| $621 | $ATLANT | $Ethereum | $6318370 | $0.168257 | $126771 | $37551901 | $7.33 | $19.93 | $0.53 |
| $622 | $Haven Protocol | $ | $6280377 | $2.6424 | $73512 | $2376770 | $-0.53 | $-3.52 | $-21.11 |
| $623 | $ClearCoin | $ | $6259624 | $0.00782453 | $8131 | $800000000 | $-3.35 | $0.16 | $-2.7 |
| $624 | $ArtByte | $ | $6219920 | $0.00784811 | $26292 | $792537250 | $-0.37 | $1.53 | $-3.53 |
| $625 | $Helbiz | $ | $6209873 | $0.0136505 | $2609450 | $454919092 | $-11.3 | $-9.4 | $-0.01 |
| $626 | $Travelflex | $ | $6172517 | $0.0783495 | $17926 | $78781831 | $6.16 | $37.23 | $26.02 |
| $627 | $Linker Coin | $ | $6124839 | $0.0543097 | $100892 | $112776150 | $4.89 | $-7.77 | $-11.99 |
| $628 | $HelloGold | $Ethereum | $6053374 | $0.0230136 | $1760 | $263034654 | $-0.3 | $-8.2 | $-37.49 |
| $629 | $Tokes | $Waves | $6026834 | $1.79952 | $5857 | $3349134 | $-0.26 | $-0.66 | $-3.77 |
| $630 | $HOQU | $ | $6007137 | $0.0397512 | $291963 | $151118386 | $0.18 | $-2.19 | $-7.77 |
| $631 | $MktCoin | $ | $6004639 | $0.00538743 | $51567 | $1114564688 | $-9.67 | $-26.84 | $-48.81 |
| $632 | $BioCoin | $ | $5987047 | $0.00961124 | $38919 | $622921412 | $-1.75 | $28.75 | $139.19 |
| $633 | $APX | $Ubiq | $5971698 | $8.49243 | $947 | $703179 | $-0.26 | $0.3 | $-3.2 |
| $634 | $Anoncoin | $ | $5909605 | $2.80034 | $593 | $2110317 | $11.49 | $13.75 | $103.62 |
| $635 | $Pandacoin | $ | $5885590 | $0.00018101 | $2203 | $32514916898 | $-1.19 | $-16.09 | $-27.43 |
| $636 | $ClearPoll | $Ethereum | $5763177 | $0.823312 | $62485 | $6999991 | $1.36 | $-3.25 | $-3.65 |
| $637 | $Internet of People | $ | $5739967 | $1.62797 | $1748760 | $3525843 | $-0.08 | $1.98 | $-9.82 |
| $638 | $EuropeCoin | $ | $5708464 | $0.566943 | $58427 | $10068849 | $-3.04 | $18.1 | $37.89 |
| $639 | $MonacoCoin | $ | $5708290 | $0.973504 | $18814 | $5863653 | $5.02 | $6.72 | $2.33 |
| $640 | $BitStation | $ | $5673774 | $0.00229631 | $767581 | $2470822258 | $-0.39 | $-4.7 | $-17.54 |
| $641 | $Dether | $Ethereum | $5657784 | $0.0780384 | $21828 | $72500000 | $0.33 | $2.18 | $0.56 |
| $642 | $Spectre.ai Utility Token | $ | $5645085 | $0.230134 | $810851 | $24529558 | $3.71 | $-6.19 | $-15.01 |
| $643 | $GeoCoin | $ | $5617139 | $1.77166 | $15823 | $3170551 | $-0.72 | $2.02 | $-3.83 |
| $644 | $AdShares | $Ethereum | $5582286 | $0.288057 | $20976 | $19379103 | $-0.25 | $10.84 | $17.92 |
| $645 | $FidentiaX | $ | $5567762 | $0.0530263 | $154558 | $105000000 | $-4.64 | $-9.59 | $-7.2 |
| $646 | $Bitcoin Plus | $ | $5495600 | $50.0216 | $48687 | $109865 | $-0.31 | $0.8 | $0.69 |
| $647 | $Astro | $Ethereum | $5487873 | $1.65605 | $2444 | $3313833 | $14.09 | $31.42 | $3.53 |
| $648 | $Dotcoin | $ | $5388930 | $0.0178999 | $22022 | $301059250 | $-0.3 | $0.79 | $-0.53 |
| $649 | $MyWish | $Ethereum | $5379154 | $0.285742 | $69387 | $18825212 | $13.03 | $18.33 | $47.03 |
| $650 | $AMLT Token | $ | $5290110 | $0.0632184 | $121997 | $83679916 | $1.19 | $-7.08 | $48.63 |
| $651 | $Peculium | $ | $5233986 | $0.00531489 | $37347 | $984777952 | $-0.79 | $-1.51 | $-2.4 |
| $652 | $HyperStake | $ | $5226068 | $0.00425632 | $3338 | $1227837274 | $-0.39 | $1.76 | $-4.42 |
| $653 | $Gatcoin | $ | $5199393 | $0.00981274 | $118612 | $529861449 | $-0.17 | $-10.98 | $-18.77 |
| $653 | $ZcCoin | $ | $606943 | $0.00984386 | $n.a. | $61657044 | $0 | $0.48 | $-22.61 |
| $654 | $Bitmark | $ | $5177759 | $0.597387 | $112353 | $8667345 | $-0.17 | $4.24 | $6.82 |
| $655 | $Pirl | $ | $5176139 | $0.42724 | $88312 | $12115296 | $-0.43 | $2.28 | $-4.97 |
| $656 | $Memetic | $ | $5134175 | $0.229798 | $125261 | $22342124 | $0.96 | $1.07 | $-3.03 |
| $657 | $ATC Coin | $ | $1999438 | $0.189953 | $n.a. | $10525960 | $n.a. | $n.a. | $10.63 |
| $657 | $Crypto Bullion | $ | $2575663 | $2.54865 | $1173 | $1010599 | $27.28 | $17.85 | $-14.74 |
| $657 | $Hawala.Today | $Ethereum | $527261 | $1.5609 | $33036 | $337793 | $-2.39 | $-5.88 | $276.32 |
| $657 | $Pesetacoin | $ | $5118576 | $0.038187 | $3390 | $134039744 | $-0.28 | $1.96 | $2.81 |
| $658 | $Universal Currency | $ | $5012499 | $0.3607 | $67217 | $13896588 | $-4.04 | $-7.37 | $-9.41 |
| $659 | $Sether | $Ethereum | $5004650 | $0.28937 | $327115 | $17294985 | $-0.31 | $-1.88 | $-5.03 |
| $660 | $Internxt | $Ethereum | $4985141 | $7.91783 | $7211 | $629610 | $-0.18 | $1.76 | $0.01 |
| $661 | $Sumokoin | $ | $4939527 | $1.74723 | $27825 | $2827061 | $2.11 | $4.9 | $-2.95 |
| $662 | $Qwark | $Ubiq | $4840868 | $0.0865608 | $18261 | $55924487 | $-0.26 | $-0.33 | $-8.1 |
| $663 | $vTorrent | $ | $4819911 | $0.415724 | $59394 | $11594017 | $-0.26 | $0.66 | $19.81 |
| $664 | $ExclusiveCoin | $ | $4793269 | $1.04414 | $41024 | $4590638 | $-1.71 | $-0.96 | $-1.9 |
| $665 | $Cryptopay | $Ethereum | $4763852 | $0.0705715 | $27424 | $67503909 | $-0.3 | $-9.63 | $-11.65 |
| $666 | $2GIVE | $ | $4762759 | $0.00917034 | $32704 | $519365621 | $-1.76 | $-2.42 | $3.68 |
| $667 | $Open Trading Network | $Ethereum | $4759627 | $2.47204 | $55250 | $1925384 | $1.24 | $6.11 | $-0.75 |
| $668 | $B3Coin | $ | $4745037 | $0.00653275 | $5620 | $726346010 | $0.01 | $3.87 | $-5.96 |
| $669 | $Ixcoin | $ | $4683926 | $0.223053 | $6136 | $20999161 | $-1.19 | $-10.68 | $-25.13 |
| $670 | $HEROcoin | $Ethereum | $4681177 | $0.0393195 | $94575 | $119054840 | $-0.49 | $9.44 | $15.46 |
| $671 | $Voise | $Ethereum | $4665247 | $0.00898414 | $79590 | $519275806 | $-0.63 | $-0.4 | $-11.86 |
| $672 | $DigiPulse | $Ethereum | $4599827 | $2.03279 | $18888 | $2262814 | $0.34 | $-3.01 | $-0.57 |
| $673 | $BitcoinZ | $ | $4588271 | $0.00253755 | $82015 | $1808150181 | $-1.35 | $-3.52 | $-9.57 |
| $674 | $DopeCoin | $ | $4551694 | $0.0389549 | $12855 | $116845228 | $-0.04 | $-0.78 | $-9.89 |
| $675 | $NuBits | $ | $4535863 | $0.439065 | $198549 | $10330732 | $0.15 | $-1.62 | $-3.47 |
| $676 | $Jiyo | $ | $4404676 | $0.140332 | $65177 | $31387536 | $-0.18 | $0.49 | $-11.28 |
| $677 | $Education Ecosystem | $Ethereum | $4402230 | $0.0202132 | $507466 | $217789857 | $-0.38 | $2.98 | $27.23 |
| $678 | $BlockCAT | $Ethereum | $4357199 | $0.592001 | $4576 | $7360121 | $-0.7 | $0.63 | $-21.08 |
| $679 | $LOCIcoin | $ | $4355405 | $0.119267 | $3963 | $36518110 | $-0.27 | $-0.61 | $-3.57 |
| $680 | $Nullex | $ | $4350108 | $0.107471 | $290355 | $40477042 | $3.93 | $48.41 | $-33.51 |
| $681 | $Blockpool | $ | $4345547 | $0.194921 | $2979 | $22293890 | $16.18 | $38.48 | $12.71 |
| $682 | $Tracto | $Ethereum | $4338866 | $0.1638 | $14662 | $26488805 | $2.26 | $18.07 | $-13.64 |
| $683 | $1World | $ | $4314778 | $0.210895 | $209853 | $20459368 | $-0.49 | $-6.72 | $-44.75 |
| $684 | $Neutron | $ | $4266396 | $0.119177 | $6561 | $35798818 | $-0.25 | $-2.09 | $-9 |
| $685 | $eBoost | $ | $4251480 | $0.212574 | $205539 | $20000000 | $0.58 | $-0.97 | $-20.51 |
| $685 | $Giga Watt Token | $Ethereum | $2251891 | $0.776514 | $77740 | $2900000 | $-0.94 | $-8.49 | $-1.04 |
| $686 | $Zephyr | $ | $4226088 | $0.0335429 | $7464 | $125990535 | $-0.59 | $13.2 | $2.12 |
| $687 | $Starbase | $Ethereum | $4207838 | $0.0224418 | $4334 | $187500000 | $-0.33 | $-5.37 | $n.a. |
| $688 | $Denarius | $ | $4194250 | $1.46684 | $11544 | $2859378 | $0.44 | $9.48 | $2.46 |
| $689 | $Goodomy | $Ethereum | $4192331 | $0.0090404 | $740 | $463732924 | $-2.14 | $-3.95 | $7.48 |
| $690 | $Daneel | $ | $4188199 | $0.131152 | $74110 | $31933930 | $-0.73 | $-1.02 | $-11.9 |
| $690 | $Smart Investment Fund Token | $Ethereum | $1467341 | $2.0297 | $604 | $722935 | $0.49 | $5.28 | $-12.13 |
| $691 | $VeriumReserve | $ | $4185902 | $2.57318 | $8589 | $1626743 | $-0.23 | $5.35 | $4.66 |
| $692 | $Bitcloud | $ | $4156368 | $0.182194 | $656 | $22812871 | $-0.39 | $-1.3 | $11.76 |
| $693 | $Parkgene | $ | $4141266 | $0.0150176 | $91941 | $275760863 | $1.54 | $1.09 | $-13.45 |
| $694 | $AurumCoin | $ | $4117350 | $13.8209 | $844 | $297908 | $-0.29 | $-6.3 | $-24.88 |
| $695 | $Autonio | $Ethereum | $4103513 | $0.0607225 | $39860 | $67578135 | $-0.27 | $1.2 | $-13.24 |
| $696 | $Iungo | $ | $3933816 | $0.0983454 | $161737 | $40000000 | $-0.84 | $-6.97 | $13.91 |
| $697 | $Commodity Ad Network | $ | $3906423 | $0.120013 | $41761 | $32550000 | $3.96 | $-22.74 | $298.84 |
| $698 | $Hackspace Capital | $ | $3900131 | $0.0120121 | $629 | $324683547 | $-0.26 | $-1.87 | $-18.6 |
| $699 | $Galactrum | $ | $3899382 | $2.89732 | $114315 | $1345858 | $0.18 | $-3.15 | $85.85 |
| $700 | $MaxCoin | $ | $3857045 | $0.0627715 | $1250 | $61445805 | $-0.27 | $0.44 | $-15.78 |
| $701 | $SyncFab | $ | $3830921 | $0.0286131 | $7593 | $133886977 | $-0.31 | $5.18 | $-0.66 |
| $702 | $Stakecoin | $ | $13199580 | $2.19993 | $n.a. | $6000000 | $3.95 | $3104.92 | $123.58 |
| $702 | $Stellite | $ | $3830673 | $0.00128424 | $298336 | $2982832499 | $-0.34 | $40.53 | $39.85 |
| $703 | $Hush | $ | $3826046 | $0.980208 | $30262 | $3903300 | $-2.87 | $-0.83 | $-16.14 |
| $704 | $REAL | $Ethereum | $3818324 | $0.379713 | $1563 | $10055817 | $-0.2 | $27.01 | $4 |
| $705 | $Privatix | $ | $3805293 | $3.21755 | $2355 | $1182668 | $2.53 | $24.67 | $-12.6 |
| $706 | $Copytrack | $Ethereum | $3754820 | $0.168054 | $76428 | $22342937 | $-0.3 | $-2.19 | $-9.26 |
| $707 | $Sociall | $Ethereum | $3719555 | $0.222541 | $6285 | $16714020 | $1.01 | $-2.47 | $-17.31 |
| $708 | $Hawala.Today | $Ethereum | $2618881 | $1.75219 | $16616 | $1494633 | $0.15 | $-7.52 | $-16.96 |
| $708 | $Zeitcoin | $ | $3715199 | $0.00010049 | $15935 | $36971201015 | $-13.14 | $-6.08 | $10.49 |
| $709 | $CryptoPing | $Waves | $3704645 | $0.372248 | $161424 | $9952089 | $0.88 | $0.93 | $-8.48 |
| $710 | $Riecoin | $ | $3691710 | $0.0856227 | $28674 | $43116025 | $-0.21 | $1.26 | $-2.87 |
| $711 | $Crave | $ | $3663762 | $0.238423 | $9077 | $15366648 | $3.71 | $9.25 | $25.24 |
| $712 | $SpreadCoin | $ | $3650548 | $0.362902 | $28996 | $10059323 | $1.05 | $10.08 | $-12.16 |
| $713 | $STRAKS | $ | $3621900 | $0.848294 | $46237 | $4269628 | $2.28 | $-11.54 | $123.5 |
| $714 | $Terracoin | $ | $3611602 | $0.157859 | $23958 | $22878660 | $-0.26 | $2.89 | $-21.52 |
| $715 | $DCORP | $Ethereum | $3610759 | $0.446103 | $1249 | $8094002 | $0.05 | $4.45 | $0.51 |
| $716 | $Monkey Project | $ | $3610312 | $3.15887 | $17461 | $1142912 | $-0.4 | $-3.36 | $-2.69 |
| $717 | $Breakout | $ | $3588629 | $0.189381 | $1914 | $18949258 | $-0.27 | $1.87 | $-1.68 |
| $718 | $Starta | $Waves | $3574200 | $0.687344 | $2609 | $5200017 | $-0.8 | $15.33 | $37.75 |
| $718 | $TheGCCcoin | $ | $1572481 | $0.00262912 | $3179 | $598101458 | $-0.52 | $-4.58 | $-17.51 |
| $719 | $Vice Industry Token | $ | $3527151 | $0.0152856 | $6514 | $230749949 | $-0.07 | $-4.63 | $-17.09 |
| $720 | $Chainium | $ | $3520813 | $0.0614905 | $128842 | $57257842 | $1.82 | $7.55 | $-25.77 |
| $721 | $Bonpay | $Ethereum | $3492068 | $0.309298 | $76260 | $11290301 | $0.65 | $8.02 | $-8.52 |
| $722 | $StarterCoin | $ | $3444519 | $0.0168843 | $90790 | $204007189 | $-0.17 | $-7.4 | $-1.02 |
| $723 | $Hade Platform | $ | $3417729 | $0.0681541 | $6321 | $50147072 | $-0.46 | $-2.93 | $8.36 |
| $724 | $CannabisCoin | $ | $3403115 | $0.044064 | $16054 | $77231176 | $1.83 | $0.59 | $-8.43 |
| $725 | $Sharechain | $ | $3381488 | $0.0014426 | $1944 | $2344023561 | $-0.26 | $1.73 | $-12.32 |
| $726 | $Xenon | $Ethereum | $3360510 | $0.0112017 | $1340 | $300000000 | $-11.91 | $-1.27 | $-9.21 |
| $727 | $BuzzCoin | $ | $3337431 | $0.00016978 | $11772 | $19657040758 | $-0.28 | $-11.47 | $26.94 |
| $728 | $Upfiring | $Ethereum | $3328911 | $0.207112 | $4755 | $16073000 | $11.96 | $7.26 | $7.75 |
| $729 | $Aigang | $Ethereum | $3302053 | $0.170903 | $73806 | $19321214 | $-0.46 | $-6.35 | $-9.6 |
| $730 | $Maverick Chain | $ | $3276607 | $0.0327658 | $826119 | $100000810 | $2.81 | $12.7 | $-5.45 |
| $730 | $Nimfamoney | $ | $969978 | $2.17791 | $4776 | $445371 | $1.57 | $-6.39 | $-34.35 |
| $731 | $Bezop | $Ethereum | $3247207 | $0.0761635 | $570596 | $42634684 | $-0.12 | $-16.57 | $-18.93 |
| $732 | $Verify | $ | $3210298 | $0.241215 | $24854 | $13308864 | $-0.11 | $-6.43 | $-11.23 |
| $733 | $Lampix | $Ethereum | $3205724 | $0.0236896 | $9468 | $135322017 | $-2.6 | $4.34 | $-4.17 |
| $734 | $Creditbit | $Ethereum | $3185205 | $0.191404 | $5601 | $16641269 | $-0.2 | $5.38 | $-1.03 |
| $734 | $eBTC | $Ethereum | $73563 | $0.0035772 | $2572 | $20564300 | $-11.84 | $-17.74 | $29.46 |
| $735 | $Karbo | $ | $3151863 | $0.534533 | $25838 | $5896480 | $-1.32 | $4.85 | $-1.49 |
| $736 | $FlypMe | $Ethereum | $3143284 | $0.178204 | $2817 | $17638681 | $-0.28 | $12.45 | $50 |
| $737 | $Sharpe Platform Token | $ | $3131330 | $0.187728 | $1276 | $16680144 | $-0.41 | $-15.65 | $-25.12 |
| $738 | $vSlice | $Ethereum | $3122496 | $0.0935145 | $17074 | $33390496 | $-1.51 | $0.15 | $2.76 |
| $739 | $Devcoin | $ | $347538 | $2.298E-5 | $0 | $15126657500 | $1.69 | $56.61 | $26.7 |
| $739 | $ZrCoin | $Waves | $3070311 | $0.80646 | $11772 | $3807146 | $-2.64 | $-4.52 | $-6.2 |
| $740 | $Experty | $Ethereum | $3054510 | $0.112761 | $44505 | $27088352 | $-1.9 | $-7.7 | $-12.33 |
| $740 | $LTBcoin | $Counterparty | $93177 | $0.00018867 | $11 | $493863915 | $n.a. | $n.a. | $n.a. |
| $741 | $Masari | $ | $3041682 | $0.557675 | $37753 | $5454220 | $-1.42 | $9.69 | $-7.14 |
| $742 | $TrakInvest | $ | $3025288 | $0.0766955 | $25834 | $39445437 | $-0.27 | $2.62 | $-11.22 |
| $743 | $GCN Coin | $ | $3020106 | $1.933E-5 | $24399 | $156211835000 | $-0.49 | $40.56 | $72.69 |
| $744 | $Uniform Fiscal Object | $ | $3013888 | $0.00083415 | $953 | $3613129387 | $-0.26 | $-9.28 | $10.39 |
| $745 | $RefToken | $ | $2996822 | $4.09162 | $13755 | $732429 | $-13.98 | $-2.33 | $-21.65 |
| $746 | $Pylon Network | $ | $2977511 | $8.39399 | $28685 | $354719 | $-0.28 | $12.12 | $-14.59 |
| $747 | $Bullion | $ | $2964312 | $2.9228 | $563 | $1014203 | $3 | $n.a. | $3.73 |
| $748 | $Vezt | $Ethereum | $2953425 | $0.0584877 | $5161 | $50496510 | $-0.28 | $-1.07 | $-17.25 |
| $749 | $Sense | $ | $2930346 | $0.0227627 | $6885 | $128734533 | $-0.78 | $-4.99 | $-5.6 |
| $750 | $Altcoin | $Omni | $2907626 | $23.6056 | $4600 | $123175 | $-0.07 | $2.19 | $-1.76 |
| $751 | $FORCE | $ | $2833113 | $0.0229974 | $11529 | $123192742 | $22.57 | $-4.62 | $-25.69 |
| $752 | $Social Send | $ | $2826164 | $0.0881118 | $6870 | $32074754 | $-0.26 | $-2.25 | $-5.68 |
| $753 | $Live Stars | $ | $2807824 | $0.0706876 | $165810 | $39721598 | $-6.4 | $-1.59 | $9.49 |
| $754 | $HunterCoin | $ | $2802238 | $0.12313 | $4046 | $22758370 | $-0.26 | $-0.53 | $-1.57 |
| $755 | $CampusCoin | $ | $2773375 | $0.00679112 | $12680 | $408382548 | $-0.28 | $-1.71 | $-15.1 |
| $756 | $Primalbase Token | $Waves | $2772938 | $2218.35 | $1219440 | $1250 | $0.01 | $1.22 | $-5.96 |
| $757 | $Jesus Coin | $Ethereum | $2769247 | $0.00015547 | $10463 | $17812557939 | $82.65 | $51.98 | $80.98 |
| $758 | $XGOX | $ | $2764145 | $0.00128197 | $2670 | $2156169502 | $-5.86 | $1.97 | $-6.38 |
| $759 | $Tokenbox | $ | $2762691 | $0.249185 | $30353 | $11086906 | $-5.65 | $-3.77 | $-6.95 |
| $760 | $Bitswift | $ | $2733423 | $0.70365 | $9275 | $3884635 | $-0.39 | $4.26 | $1.04 |
| $761 | $GoldMint | $ | $2692849 | $1.40619 | $44515 | $1914997 | $-4.29 | $-12.41 | $-16.57 |
| $762 | $Ethorse | $ | $2677539 | $0.0266248 | $5050 | $100565600 | $-0.33 | $-17.72 | $-19.25 |
| $763 | $MicroMoney | $Ethereum | $2670915 | $0.25549 | $175608 | $10454087 | $3.04 | $-2.41 | $-6.41 |
| $764 | $Ace | $Ethereum | $2625204 | $0.284165 | $812600 | $9238309 | $0.12 | $3.71 | $7.19 |
| $765 | $EverGreenCoin | $ | $2605393 | $0.195581 | $10687 | $13321301 | $-0.18 | $-0.25 | $-7.59 |
| $766 | $Sexcoin | $ | $2591247 | $0.0204047 | $1528 | $126992639 | $0.36 | $18.9 | $9.78 |
| $767 | $Project Decorum | $Omni | $993795 | $0.0198759 | $87119 | $50000000 | $-0.23 | $6.9 | $-12.25 |
| $767 | $Rupaya | $ | $2576339 | $0.113693 | $14133 | $22660487 | $7.24 | $22.5 | $-16.59 |
| $768 | $Interstellar Holdings | $ | $2548192 | $0.00602457 | $13240 | $422966689 | $-1.84 | $-4.22 | $-19.16 |
| $769 | $e-Gulden | $ | $2517217 | $0.14983 | $4497 | $16800484 | $-0.26 | $3.1 | $-0.41 |
| $770 | $1337 | $ | $2505295 | $9.567E-5 | $4207 | $26186232881 | $-0.97 | $-7.05 | $-20.68 |
| $770 | $Kzcash | $ | $2280319 | $1.76738 | $3351 | $1290226 | $-1.66 | $51.98 | $-4.68 |
| $771 | $BiblePay | $ | $2477388 | $0.00381744 | $24164 | $648965802 | $0.42 | $26.17 | $18.4 |
| $772 | $TeslaCoin | $ | $2461696 | $0.0326707 | $672 | $75348748 | $-0.26 | $7.01 | $3.51 |
| $773 | $Ignition | $ | $2460202 | $4.19937 | $22663 | $585850 | $-0.01 | $5.65 | $1.17 |
| $774 | $TrustPlus | $ | $2445104 | $0.0762033 | $2316 | $32086595 | $-0.81 | $0.33 | $-1.79 |
| $775 | $Soma | $Ethereum | $2424073 | $0.52621 | $98330 | $4606665 | $0.71 | $5.74 | $86.49 |
| $776 | $Mercury Protocol | $Ethereum | $2406203 | $0.0141284 | $3714 | $170309625 | $-0.3 | $-37.81 | $-18.31 |
| $777 | $Earth Token | $ | $2363991 | $0.0115148 | $97979 | $205300250 | $-0.16 | $2.83 | $-7.18 |
| $778 | $Indorse Token | $Ethereum | $2354238 | $0.0637757 | $153238 | $36914349 | $-0.42 | $0.14 | $2.97 |
| $779 | $EventChain | $Ethereum | $2319543 | $0.0742242 | $26944 | $31250497 | $-0.66 | $14.88 | $25.49 |
| $780 | $Bottlecaps | $ | $103221 | $0.00051431 | $n.a. | $200699036 | $n.a. | $n.a. | $-47.46 |
| $780 | $Magi | $ | $2315151 | $0.28766 | $23749 | $8048219 | $-0.52 | $-2.46 | $-8.76 |
| $781 | $Ergo | $Waves | $2286299 | $5.75459 | $165002 | $397300 | $-4.67 | $-13.54 | $-1.05 |
| $781 | $Janus | $Nxt | $744390 | $0.0323362 | $631 | $23020335 | $-1.45 | $-14.56 | $-66.25 |
| $782 | $EtherSportz | $ | $2275622 | $0.460503 | $16939 | $4941600 | $4.43 | $-4.6 | $22.55 |
| $783 | $Hat.Exchange | $Ethereum | $2226952 | $1.48826 | $9149 | $1496346 | $-0.27 | $2.27 | $-18.28 |
| $784 | $TileCoin | $Counterparty | $57373 | $0.00057373 | $n.a. | $100000000 | $n.a. | $n.a. | $n.a. |
| $784 | $Zero | $ | $2188943 | $0.729023 | $7277 | $3002570 | $6.81 | $9.66 | $-4.37 |
| $785 | $Origami | $ | $2169452 | $0.513373 | $29414 | $4225879 | $-0.33 | $-9.25 | $-14.12 |
| $786 | $Rupee | $ | $2143158 | $0.0873954 | $5013 | $24522550 | $-0.05 | $-0.63 | $-9.83 |
| $787 | $CryCash | $ | $2085036 | $0.458085 | $3985 | $4551636 | $-1.19 | $-14.39 | $-10.8 |
| $787 | $Wyvern | $ | $860216 | $0.461903 | $8063 | $1862330 | $-1.86 | $-4.56 | $128.09 |
| $788 | $MagicCoin | $ | $2066329 | $0.27978 | $53982 | $7385548 | $15.19 | $93.07 | $97.27 |
| $789 | $AudioCoin | $ | $2042028 | $0.00229063 | $3613 | $891470038 | $-14.32 | $-1.93 | $-21.78 |
| $790 | $ChainCoin | $ | $2013987 | $0.132889 | $1436 | $15155405 | $-0.32 | $2.05 | $-4.39 |
| $791 | $BlitzPredict | $ | $2005618 | $0.00699356 | $6571 | $286780672 | $-0.83 | $-7.3 | $5.52 |
| $792 | $Condensate | $ | $2001043 | $0.0104311 | $4813 | $191834286 | $3.86 | $6.58 | $0.5 |
| $793 | $TokenStars | $ | $1958282 | $0.201658 | $77668 | $9710904 | $-0.77 | $-11.21 | $-37.9 |
| $794 | $TrezarCoin | $ | $1954134 | $0.0204154 | $3304 | $95718600 | $-0.44 | $-3.51 | $-18.96 |
| $795 | $Obsidian | $ | $1929950 | $0.077198 | $4091 | $25000000 | $0.58 | $2.15 | $-8.99 |
| $796 | $HireMatch | $ | $1884736 | $0.0587352 | $75187 | $32088698 | $0.29 | $-2 | $-10.45 |
| $797 | $Colossuscoin V2 | $ | $762071 | $0.00032307 | $972 | $2358819009 | $0.23 | $-1.4 | $24.29 |
| $797 | $LiteDoge | $ | $1883719 | $0.00012553 | $3693 | $15006604546 | $-3.17 | $-3.31 | $-3.66 |
| $798 | $United Crypto Community | $ | $1877872 | $1.45546 | $2201 | $1290226 | $-0.3 | $0.5 | $-40.99 |
| $799 | $LatiumX | $ | $1811437 | $0.0224318 | $650 | $80753084 | $-2.95 | $-3.95 | $24.11 |
| $800 | $Qvolta | $Ethereum | $1794680 | $0.254808 | $60669 | $7043263 | $-0.29 | $-5.52 | $9.86 |
| $801 | $MarteXcoin | $ | $1760594 | $0.58774 | $6919 | $2995533 | $-2.02 | $8.29 | $2.57 |
| $802 | $PopularCoin | $ | $1754746 | $0.00050901 | $68732 | $3447405226 | $16.34 | $7.71 | $89.01 |
| $803 | $Blocklancer | $ | $1754494 | $0.0146037 | $6260 | $120140384 | $3.07 | $26.05 | $-17.17 |
| $804 | $Chronologic | $Ethereum | $1753832 | $2.52527 | $3022 | $694513 | $-0.74 | $-1.96 | $17.19 |
| $804 | $Tickets | $ | $45437 | $6.8E-7 | $n.a. | $66876281414 | $n.a. | $n.a. | $n.a. |
| $805 | $PlusCoin | $Ethereum | $1752088 | $0.00033874 | $612 | $5172323624 | $6.33 | $n.a. | $371.15 |
| $806 | $Magnet | $ | $1747459 | $0.0673495 | $9400 | $25946138 | $3.74 | $6.34 | $6.36 |
| $807 | $Yocoin | $ | $1737436 | $0.0154859 | $4141 | $112194700 | $-1.04 | $1.8 | $-1.56 |
| $808 | $Ellaism | $ | $1707883 | $0.2197 | $9767 | $7773704 | $-0.3 | $0.96 | $-9.87 |
| $809 | $BoutsPro | $ | $1691149 | $0.0220765 | $100281 | $76604038 | $-0.62 | $-2.62 | $-25.6 |
| $810 | $Capricoin | $ | $1688434 | $0.84844 | $11626 | $1990045 | $-0.25 | $0.9 | $-0.91 |
| $810 | $Mutual Coin | $ | $575894 | $0.00026621 | $3107 | $2163317071 | $0.83 | $4.11 | $n.a. |
| $811 | $Coinlancer | $Ethereum | $1684618 | $0.0238389 | $8712 | $70666779 | $0.18 | $-2.54 | $-1.86 |
| $811 | $Intelligent Trading Tech | $Ethereum | $809181 | $0.0825703 | $2048 | $9799899 | $-0.16 | $12.37 | $132.21 |
| $812 | $Bitland | $BitShares | $2401548 | $0.0800516 | $155 | $30000000 | $-4.96 | $4.01 | $-28.31 |
| $812 | $Creativecoin | $ | $1681975 | $0.11605 | $5951 | $14493536 | $-6.82 | $-3.77 | $-14.03 |
| $813 | $Biotron | $ | $1620639 | $0.0780865 | $113358 | $20754409 | $-0.63 | $-5.93 | $43.59 |
| $814 | $Argentum | $ | $1599142 | $0.167972 | $1494 | $9520288 | $7.16 | $-6.14 | $32.38 |
| $815 | $Linx | $ | $1586771 | $0.0656007 | $8551 | $24188328 | $-0.36 | $0.94 | $-15.75 |
| $816 | $IntenseCoin | $ | $1568110 | $0.00364147 | $3916 | $430625519 | $0.48 | $-1.07 | $-18.02 |
| $817 | $Tidex Token | $Waves | $1561467 | $0.164365 | $81032 | $9499999 | $-0.67 | $-0.22 | $-10.05 |
| $818 | $The Cypherfunks | $ | $1561380 | $3.272E-5 | $986 | $47724107499 | $-7.82 | $-13.8 | $32.58 |
| $819 | $UnbreakableCoin | $ | $1537291 | $0.674798 | $533644 | $2278150 | $-2 | $7.47 | $-0.82 |
| $820 | $DigitalPrice | $ | $1535888 | $0.0776459 | $4545 | $19780674 | $-0.26 | $-7.16 | $-2.87 |
| $821 | $APR Coin | $ | $1504086 | $3.00765 | $38527 | $500087 | $-5.43 | $-11.22 | $70.06 |
| $822 | $Bitzeny | $ | $1456486 | $0.019262 | $5083 | $75614500 | $0.09 | $6.31 | $-8.74 |
| $823 | $eBTC [NEW] | $Ethereum | $1455491 | $0.0770218 | $28244 | $18897126 | $0.32 | $9.7 | $-14.12 |
| $824 | $Bitdeal | $ | $1424434 | $0.00811256 | $15796 | $175583793 | $-0.28 | $6.67 | $37.05 |
| $825 | $Digitalcoin | $ | $1419840 | $0.0488201 | $3433 | $29083093 | $1.95 | $3.9 | $22.16 |
| $826 | $Deutsche eMark | $ | $1416654 | $0.0371415 | $3112 | $38142077 | $-3.19 | $-5.36 | $-18.75 |
| $826 | $020LondonCoin | $ | $111985 | $7.1E-7 | $0 | $156774380248 | $0.43 | $0.75 | $12.39 |
| $827 | $SkinCoin | $Ethereum | $1407964 | $0.0159663 | $4701 | $88183483 | $-1.94 | $-3.63 | $-6.77 |
| $828 | $Grantcoin | $ | $595408 | $0.0136333 | $1480 | $43673073 | $-9.6 | $-4.15 | $n.a. |
| $828 | $Masternodecoin | $ | $1375320 | $0.0266457 | $2092 | $51615078 | $-0.26 | $10.53 | $-2.01 |
| $829 | $VIVO | $ | $1375117 | $0.716326 | $25940 | $1919680 | $-0.62 | $-7.35 | $22.16 |
| $830 | $Unitus | $ | $1372538 | $0.0233362 | $7900 | $58815845 | $-0.62 | $-9.75 | $-11.35 |
| $831 | $Tigereum | $Ethereum | $1350547 | $0.0926143 | $5475 | $14582493 | $-0.28 | $-11.12 | $-14.64 |
| $832 | $Miners' Reward Token | $Waves | $1331450 | $0.133145 | $272338 | $10000000 | $1.04 | $8.32 | $-0.94 |
| $833 | $Machinecoin | $ | $1314309 | $0.0613153 | $7699 | $21435250 | $-0.26 | $-16.71 | $36.41 |
| $834 | $FundYourselfNow | $Ethereum | $1280485 | $1.38076 | $2028 | $927377 | $-0.3 | $13.13 | $-19.59 |
| $835 | $42-coin | $ | $1266282 | $30149.6 | $508 | $42 | $-0.43 | $1.18 | $-6.22 |
| $836 | $Innova | $ | $1265269 | $0.394849 | $8256 | $3204437 | $-0.25 | $2.32 | $-15.77 |
| $837 | $Farad | $Ethereum | $1261900 | $0.00933448 | $2445 | $135186936 | $-0.28 | $-20.06 | $30.86 |
| $838 | $Onix | $ | $1254587 | $0.0117954 | $3663 | $106362437 | $0.71 | $8.01 | $-6.13 |
| $839 | $ELTCOIN | $Ethereum | $1230651 | $0.0136739 | $5398 | $90000000 | $6.08 | $12.44 | $7.29 |
| $840 | $WandX | $ | $1215064 | $0.0992364 | $7100 | $12244135 | $-4.04 | $-16.93 | $-12.46 |
| $841 | $BitWhite | $ | $1194378 | $0.03288 | $94180 | $36325371 | $1.78 | $-2.75 | $-17.29 |
| $842 | $Megacoin | $ | $1194357 | $0.032162 | $4296 | $37135669 | $-0.26 | $6.19 | $25.9 |
| $843 | $Bytecent | $ | $1181882 | $0.552517 | $9871 | $2139086 | $-0.27 | $-3.7 | $-5.68 |
| $844 | $DraftCoin | $ | $1161734 | $0.148293 | $23112 | $7834047 | $0.71 | $-9.87 | $24.3 |
| $845 | $Centra | $Ethereum | $1158047 | $0.0170301 | $2062 | $68000000 | $-0.32 | $-11.84 | $14.35 |
| $845 | $Hacker Gold | $ | $29371 | $0.00182306 | $n.a. | $16110893 | $n.a. | $n.a. | $n.a. |
| $846 | $Fantasy Cash | $ | $1148155 | $0.249485 | $1955 | $4602101 | $8.53 | $-9.34 | $-25.38 |
| $847 | $Kolion | $Waves | $1147654 | $1.63828 | $16975 | $700524 | $-1.18 | $-2.49 | $-10.4 |
| $848 | $Legends Room | $Ethereum | $1137892 | $0.568946 | $23529 | $2000000 | $-0.34 | $2.9 | $2.89 |
| $849 | $PetroDollar | $ | $1134927 | $0.0177351 | $24392 | $63993275 | $1.89 | $4.91 | $18.9 |
| $850 | $onG.social | $Ethereum | $1124715 | $0.0422003 | $2839 | $26651823 | $-0.55 | $-19.11 | $-15.79 |
| $851 | $SagaCoin | $ | $1123860 | $0.322509 | $4781 | $3484741 | $-0.26 | $0.99 | $-13.17 |
| $852 | $Shekel | $ | $1109403 | $0.0109372 | $1997 | $101433945 | $-0.57 | $1.73 | $-17.52 |
| $853 | $ArcticCoin | $ | $1095748 | $0.044229 | $3007 | $24774422 | $-0.46 | $-0.65 | $-11.47 |
| $854 | $Cryptonite | $ | $1092510 | $0.00263058 | $3577 | $415311423 | $-0.26 | $3.62 | $-8.36 |
| $855 | $JIO Token | $Nxt | $40482 | $0.0212155 | $n.a. | $1908128 | $0.32 | $-2.69 | $215.18 |
| $855 | $Woodcoin | $ | $1090287 | $0.135689 | $544 | $8035193 | $-0.26 | $1.8 | $-9.87 |
| $856 | $Ammo Rewards | $ | $346110 | $0.00444999 | $1559 | $77777777 | $-14.49 | $-30.69 | $-49.65 |
| $856 | $Musiconomi | $Ethereum | $1059719 | $0.0382714 | $1128 | $27689568 | $-0.26 | $-17.78 | $-7.93 |
| $857 | $Renos | $ | $1042811 | $0.031263 | $1178 | $33356077 | $-0.26 | $-3.66 | $37.83 |
| $858 | $Student Coin | $Ethereum | $1041238 | $0.0216726 | $41064 | $48043991 | $-0.55 | $-1.29 | $3.06 |
| $859 | $FLiK | $Ethereum | $1033983 | $0.0171976 | $3170 | $60123682 | $-0.3 | $0.41 | $-20.67 |
| $860 | $Bitsum | $ | $1033771 | $0.00130429 | $39864 | $792592835 | $0.49 | $13.08 | $-6.54 |
| $861 | $Zetacoin | $ | $1019033 | $0.00606322 | $2304 | $168067888 | $-2.79 | $7.53 | $4.92 |
| $862 | $MCAP | $Ethereum | $952409 | $0.0907921 | $49613 | $10490000 | $-0.51 | $3.75 | $27.95 |
| $863 | $Dinastycoin | $ | $949846 | $0.00058094 | $1359 | $1635016159 | $-2.45 | $-0.51 | $-4.65 |
| $864 | $ProCurrency | $ | $934045 | $0.0095042 | $42352 | $98277081 | $-4.25 | $1.72 | $-19.14 |
| $865 | $Version | $ | $930566 | $0.0018669 | $516 | $498455209 | $-0.26 | $-2.71 | $-9.52 |
| $866 | $Bitradio | $ | $924504 | $0.14426 | $552 | $6408592 | $2.45 | $-2.19 | $25.84 |
| $866 | $EMoneyPower | $ | $322331 | $0.035036 | $134 | $9200000 | $2.16 | $15.32 | $224.53 |
| $867 | $Wild Crypto | $Ethereum | $912891 | $0.0374543 | $2193 | $24373456 | $-0.27 | $1.83 | $3.85 |
| $868 | $Bata | $ | $911373 | $0.181529 | $1421 | $5020535 | $-0.26 | $1.26 | $11.18 |
| $869 | $808Coin | $ | $900522 | $1.232E-5 | $7727 | $73120421402 | $-8.59 | $7.28 | $-44.99 |
| $870 | $Equal | $ | $896277 | $0.00277347 | $9398 | $323160820 | $-0.23 | $4.71 | $-4 |
| $870 | $LeviarCoin | $ | $904761 | $0.0776169 | $4809 | $11656750 | $2.58 | $-13.49 | $7.1 |
| $871 | $MazaCoin | $ | $895554 | $0.00084859 | $913 | $1055345280 | $-1.91 | $-7.51 | $-10.23 |
| $872 | $Sovereign Hero | $BitShares | $893090 | $187.113 | $2442 | $4773 | $-0.46 | $2.14 | $1.81 |
| $873 | $PiplCoin | $Ethereum | $884275 | $0.0105972 | $732 | $83444258 | $-0.27 | $7.29 | $-2.34 |
| $874 | $SmileyCoin | $ | $872020 | $3.359E-5 | $776 | $25960250000 | $-12.85 | $8.58 | $n.a. |
| $875 | $Truckcoin | $ | $860227 | $0.00458238 | $3359 | $187724887 | $-2.07 | $-8.31 | $53.5 |
| $876 | $Greencoin | $ | $848614 | $0.00027249 | $2568 | $3114247450 | $n.a. | $-98.11 | $-98.89 |
| $876 | $Unify | $ | $857934 | $0.0480344 | $502 | $17860831 | $1.89 | $13.04 | $1.17 |
| $877 | $GreenMed | $ | $857721 | $0.0797333 | $5711 | $10757373 | $-5.28 | $12.13 | $17.67 |
| $878 | $Photon | $ | $844321 | $3.68E-5 | $2534 | $22942769672 | $-0.15 | $-14.14 | $-22.14 |
| $879 | $Moin | $ | $809308 | $0.106336 | $1444 | $7610860 | $-8.69 | $-4.03 | $6.02 |
| $880 | $DRP Utility | $ | $791097 | $0.224083 | $624 | $3530373 | $-0.28 | $-1.36 | $1.16 |
| $880 | $OHM | $ | $328480 | $0.0109506 | $71 | $29996561 | $-3.8 | $42.48 | $65.19 |
| $881 | $PlatinumBAR | $ | $790768 | $0.901764 | $536 | $876913 | $-0.22 | $2.32 | $-12.64 |
| $882 | $FujiCoin | $ | $788571 | $0.00060153 | $4157 | $1310942755 | $-10.83 | $-11.25 | $-33.51 |
| $883 | $Monster Byte | $Waves | $770074 | $0.0457758 | $910 | $16822736 | $-0.92 | $-5.23 | $-29.68 |
| $884 | $Authorship | $Ethereum | $758475 | $0.00774188 | $15359 | $97970428 | $-0.47 | $9.08 | $15.47 |
| $885 | $InflationCoin | $ | $756693 | $1.689E-5 | $1609 | $44790092020 | $-1.16 | $19.88 | $27.12 |
| $886 | $Vulcano | $ | $748798 | $0.00070773 | $6189 | $1058027102 | $-0.49 | $-22.94 | $-57.43 |
| $887 | $Numus | $ | $748412 | $0.272063 | $8447 | $2750877 | $-0.29 | $-15.83 | $-24.43 |
| $888 | $Qbic | $ | $747266 | $0.427008 | $10388 | $1750005 | $-0.8 | $-0.77 | $-26.68 |
| $889 | $Netko | $ | $746310 | $0.137515 | $5146 | $5427115 | $1.91 | $8.09 | $3.7 |
| $890 | $Sugar Exchange | $Ethereum | $745171 | $0.212906 | $83388 | $3500000 | $2.16 | $0.89 | $43.32 |
| $891 | $E4ROW | $Ethereum | $253254 | $0.0439524 | $2038 | $5762000 | $1.16 | $10.52 | $-59.16 |
| $891 | $Minereum | $Ethereum | $736580 | $0.252522 | $16258 | $2916893 | $0.6 | $0.13 | $-5.81 |
| $892 | $Leviar | $ | $732954 | $0.0620319 | $699 | $11815763 | $0.99 | $-2.05 | $-4.45 |
| $893 | $AquariusCoin | $ | $725059 | $0.415809 | $1707 | $1743730 | $-0.26 | $4.11 | $30.16 |
| $894 | $Suretly | $Ethereum | $718993 | $3.23887 | $867 | $221989 | $-0.88 | $-1.4 | $27.72 |
| $895 | $GUESS | $ | $705062 | $0.0475804 | $47231 | $14818334 | $-0.16 | $-5.15 | $-35.14 |
| $896 | $Jetcoin | $Ethereum | $704820 | $0.10329 | $19927 | $6823701 | $-2.01 | $-19.74 | $-37.55 |
| $897 | $Happycoin | $ | $699915 | $0.0485408 | $178446 | $14419104 | $-1.45 | $-18.57 | $1.68 |
| $898 | $Adzcoin | $ | $695684 | $0.0159352 | $726 | $43657046 | $3.73 | $-2.35 | $-16.28 |
| $899 | $Accelerator Network | $Ethereum | $672848 | $1.78472 | $3468 | $377005 | $-0.23 | $-0.65 | $3.15 |
| $900 | $Aerium | $ | $669424 | $0.00600548 | $8812 | $111468848 | $-0.17 | $6.99 | $0.03 |
| $900 | $Pesobit | $ | $27217 | $0.00081108 | $n.a. | $33556726 | $n.a. | $n.a. | $-77.03 |
| $901 | $EOT Token | $Waves | $91876 | $0.00364032 | $2220 | $25238430 | $5.74 | $5.15 | $-30.82 |
| $901 | $Nitro | $ | $657596 | $0.0927663 | $4381 | $7088734 | $-0.41 | $-2.97 | $-2.78 |
| $902 | $DeusCoin | $ | $653456 | $0.058977 | $1509 | $11079837 | $0.76 | $2.89 | $-9.55 |
| $903 | $OP Coin | $ | $642173 | $0.00449789 | $252300 | $142772093 | $1.95 | $-7.54 | $5.4 |
| $904 | $TittieCoin | $ | $632188 | $0.00050181 | $1934 | $1259816434 | $-0.28 | $20.31 | $4.99 |
| $905 | $DigiCube | $ | $618400 | $0.00025458 | $5423 | $2429126009 | $35.97 | $52.58 | $31.42 |
| $906 | $CybCSec | $ | $28929 | $0.00244459 | $13501 | $11834082 | $-2.47 | $5.73 | $-59.56 |
| $906 | $Startcoin | $ | $614068 | $0.0136218 | $810 | $45079785 | $-0.3 | $-5.46 | $-13.93 |
| $907 | $LanaCoin | $ | $613201 | $0.00067887 | $753 | $903265708 | $-14.11 | $-17.98 | $5.9 |
| $908 | $DT Token | $Nxt | $25169 | $0.00028315 | $n.a. | $88888888 | $n.a. | $n.a. | $-0.85 |
| $908 | $Triangles | $ | $606619 | $5.43963 | $780 | $111518 | $-0.26 | $1.4 | $0.91 |
| $909 | $Escoro | $Waves | $604796 | $0.280713 | $667288 | $2154500 | $3.91 | $-31.95 | $-39.19 |
| $910 | $Elementrem | $ | $598198 | $0.0229119 | $7949 | $26108616 | $-0.26 | $7.54 | $-6.62 |
| $911 | $HoboNickels | $ | $593376 | $0.00924962 | $976 | $64151405 | $-0.26 | $-4.42 | $-19.07 |
| $912 | $Bitcoin Scrypt | $ | $588706 | $0.0341133 | $671 | $17257375 | $-2.78 | $-1.97 | $5.73 |
| $913 | $ArbitrageCT | $ | $581190 | $0.00677998 | $3865 | $85721472 | $-0.21 | $-0.98 | $-0.72 |
| $913 | $Kittehcoin | $ | $321785 | $1.346E-5 | $0 | $23905669976 | $-0.21 | $n.a. | $-2.82 |
| $914 | $Veros | $Ethereum | $579672 | $0.0473169 | $73171 | $12250840 | $5.75 | $3.85 | $-29.38 |
| $915 | $VoteCoin | $ | $557508 | $0.0190921 | $1920 | $29201000 | $-3.68 | $-1.01 | $-17.76 |
| $916 | $CryptoCarbon | $ | $553150 | $0.155287 | $31814 | $3562111 | $-2.83 | $-1.85 | $13.96 |
| $917 | $DROXNE | $ | $543206 | $0.00746759 | $835 | $72741834 | $-0.26 | $0.59 | $-13.14 |
| $918 | $FirstCoin | $ | $543126 | $0.0174037 | $5024 | $31207528 | $2.63 | $-2.89 | $-17.98 |
| $919 | $Ethereum Cash | $Ethereum | $542703 | $0.0384896 | $515 | $14100000 | $4.89 | $2.51 | $-21.57 |
| $919 | $FlappyCoin | $ | $542228 | $4.68E-6 | $1789 | $115902015882 | $1.18 | $-1.68 | $-90.48 |
| $920 | $ICO OpenLedger | $BitShares | $534321 | $1.14673 | $1667 | $465952 | $-0.5 | $-5.27 | $-15.21 |
| $921 | $Intelligent Trading Foundation | $ | $529301 | $0.0540109 | $3739 | $9799899 | $-0.29 | $-2.26 | $-1.47 |
| $922 | $Phoenixcoin | $ | $513450 | $0.00772216 | $979 | $66490513 | $-3.1 | $11 | $8.58 |
| $923 | $RouletteToken | $Ethereum | $508339 | $0.0497513 | $16246 | $10217594 | $-0.4 | $0.81 | $-4.88 |
| $924 | $Litecoin Plus | $ | $495457 | $0.347922 | $4049 | $1424046 | $1.47 | $5.24 | $-4.16 |
| $925 | $Billionaire Token | $Ethereum | $494225 | $0.151219 | $2375 | $3268274 | $-3.87 | $-14.63 | $9.04 |
| $926 | $Bitgem | $ | $492304 | $8.0879 | $2832 | $60869 | $-0.28 | $-4.58 | $-10.84 |
| $927 | $bitBTC | $BitShares | $480456 | $9229.62 | $1714 | $52 | $-0.4 | $-3.05 | $-6.61 |
| $928 | $Prospectors Gold | $Ethereum | $3915543 | $0.0607061 | $4 | $64500000 | $0.09 | $28 | $-17.88 |
| $928 | $Regalcoin | $ | $467728 | $0.0365441 | $592 | $12799009 | $-0.29 | $-2.31 | $-17.01 |
| $929 | $Wawllet | $ | $463076 | $0.150875 | $21549 | $3069267 | $0.44 | $5.39 | $15.84 |
| $930 | $BlockPay | $BitShares | $448362 | $0.0825972 | $646 | $5428300 | $-0.5 | $5.63 | $23.99 |
| $931 | $StrongHands | $ | $444359 | $8.3E-7 | $227226 | $537505773562 | $8.91 | $20.43 | $62.14 |
| $932 | $NeuroDAO | $Ethereum | $20166 | $0.116209 | $1 | $173532 | $0.02 | $6.62 | $-37.21 |
| $932 | $SmartBillions | $Ethereum | $5640391 | $0.795624 | $3 | $7089267 | $-0.96 | $-4.09 | $-2.95 |
| $932 | $Speedcash | $ | $430741 | $0.912188 | $16179 | $472206 | $-1.7 | $-10.93 | $-61.18 |
| $933 | $Octoin Coin | $ | $430452 | $1.1629 | $1016060 | $370154 | $-0.4 | $10.23 | $-38.78 |
| $934 | $bitSilver | $BitShares | $410744 | $18.8703 | $1056 | $21767 | $-0.41 | $-25.3 | $n.a. |
| $934 | $Unity Ingot | $Ethereum | $4802126 | $0.0237729 | $144 | $202000000 | $0.04 | $-0.03 | $4.26 |
| $935 | $PostCoin | $ | $396223 | $0.0249696 | $48864 | $15868233 | $-4.36 | $49.53 | $48.87 |
| $936 | $AdCoin | $ | $392027 | $0.0627122 | $2453 | $6251203 | $0.57 | $8.82 | $-6.18 |
| $936 | $DIBCOIN | $Omni | $1095 | $0.00021899 | $61833 | $5000000 | $0 | $-4.27 | $-99.74 |
| $937 | $NuShares | $NuBits | $391097 | $0.0001408 | $1217 | $2777600756 | $0.1 | $-13.34 | $-53.13 |
| $938 | $Pakcoin | $ | $368255 | $0.00672369 | $597 | $54769800 | $-0.96 | $0.6 | $-0.54 |
| $939 | $CarTaxi Token | $Ethereum | $365531 | $0.00915471 | $28770 | $39928144 | $-0.3 | $18.7 | $30.04 |
| $940 | $MojoCoin | $ | $361662 | $0.029627 | $1228 | $12207160 | $-0.27 | $-1.98 | $4.8 |
| $941 | $TEKcoin | $ | $359986 | $0.00025458 | $938 | $1414054562 | $-0.2 | $34.5 | $32.66 |
| $942 | $CrowdCoin | $ | $347932 | $0.250437 | $7724 | $1389300 | $-1.24 | $-9.94 | $-18.88 |
| $943 | $Ccore | $Ethereum | $342182 | $0.235988 | $1453 | $1449999 | $-0.31 | $19.14 | $28.69 |
| $943 | $MikeTheMug | $Burst | $1287 | $0.00128721 | $n.a. | $1000000 | $0.03 | $-2.52 | $n.a. |
| $943 | $Rasputin Online Coin | $Ethereum | $1418721 | $1.30922 | $13 | $1083638 | $1.88 | $-0.63 | $3.03 |
| $944 | $Octanox | $ | $339011 | $0.0398837 | $59506 | $8500001 | $15.55 | $83.88 | $62.72 |
| $945 | $AppleCoin | $ | $12 | $9.948E-5 | $664 | $124232 | $0.93 | $1.38 | $20.91 |
| $945 | $Kubera Coin | $Ethereum | $326355 | $0.00285217 | $208898 | $114423294 | $1.04 | $-14.07 | $2.06 |
| $946 | $BCAP | $Ethereum | $26848000 | $2.6848 | $3 | $10000000 | $-1.5 | $4.65 | $46.48 |
| $946 | $Digital Money Bits | $ | $322654 | $0.00398743 | $5026 | $80917748 | $-6.87 | $-6.13 | $92.18 |
| $947 | $BriaCoin | $ | $319675 | $0.43 | $15665 | $743431 | $-22.21 | $19.89 | $8.46 |
| $948 | $Crystal Clear | $Ethereum | $318616 | $0.0615806 | $1686 | $5173973 | $-1.66 | $0.3 | $-6.55 |
| $949 | $WhaleCoin | $ | $308863 | $0.0329253 | $65143 | $9380712 | $33.45 | $33.82 | $-14.64 |
| $950 | $Impact | $ | $307776 | $0.00280034 | $5430 | $109906665 | $-0.28 | $18.48 | $0.64 |
| $951 | $Virtacoin | $ | $304889 | $5.862E-5 | $724 | $5201310113 | $-0.13 | $-10.99 | $n.a. |
| $951 | $Wexcoin | $ | $11320 | $0.0421026 | $n.a. | $268872 | $n.a. | $n.a. | $-8.46 |
| $952 | $Prototanium | $ | $304698 | $1.54868 | $6392 | $196747 | $0.85 | $5.59 | $-8.8 |
| $953 | $BBQCoin | $ | $23259 | $0.00045816 | $65 | $50765854 | $0.81 | $3.24 | $30.41 |
| $953 | $BitcoinFast | $ | $295153 | $0.0263911 | $1372 | $11183827 | $6.6 | $7.73 | $-49.87 |
| $954 | $IrishCoin | $ | $294342 | $0.00831618 | $4899 | $35393849 | $1.97 | $-1 | $-17.83 |
| $955 | $TOKYO | $ | $291573 | $0.00195195 | $928 | $149375060 | $-0.26 | $-2.78 | $-4.04 |
| $956 | $Ethereum Gold | $Ethereum | $286912 | $0.0239093 | $1364 | $12000000 | $3.86 | $0.51 | $-5.72 |
| $957 | $ZoZoCoin | $ | $283775 | $0.145788 | $5825 | $1946488 | $-0.26 | $17.54 | $-5.51 |
| $958 | $Bitair | $Ethereum | $282511 | $0.00040359 | $21443 | $700000000 | $2.01 | $3.43 | $-1.78 |
| $958 | $CageCoin | $ | $113942 | $1.13E-6 | $63 | $101168328395 | $-1.38 | $-10.1 | $73.52 |
| $959 | $Desire | $ | $280668 | $0.0936754 | $18303 | $2996172 | $1.48 | $3.59 | $-12.7 |
| $960 | $Adelphoi | $Nxt | $4136815 | $0.176243 | $86 | $23472224 | $130.61 | $133.6 | $20.61 |
| $960 | $Cryptojacks | $ | $276194 | $0.00067933 | $634 | $406568581 | $-0.26 | $1.8 | $-7.02 |
| $961 | $AmsterdamCoin | $ | $259865 | $0.0051764 | $914 | $50201886 | $-0.26 | $-16.09 | $87.53 |
| $962 | $Sativacoin | $ | $257846 | $0.0363525 | $629 | $7092933 | $-3.97 | $n.a. | $10.93 |
| $963 | $Garlicoin | $ | $253301 | $0.0261735 | $3616 | $9677751 | $-1.64 | $-4.81 | $-15.03 |
| $963 | $Gimli | $Ethereum | $2422944 | $0.0302868 | $420 | $80000000 | $-3.46 | $6.12 | $3.33 |
| $964 | $DigitalDevelopersFund | $Ethereum | $252788 | $0.0493889 | $1221 | $5118307 | $-0.26 | $18.25 | $13.62 |
| $965 | $NevaCoin | $ | $251198 | $0.0846232 | $561 | $2968430 | $15.64 | $6.86 | $15.6 |
| $966 | $GlobalBoost-Y | $ | $251121 | $0.0174821 | $12173 | $14364475 | $-14.79 | $6.88 | $-7.72 |
| $967 | $Dix Asset | $Nxt | $248509 | $2.49E-6 | $953 | $100000000000 | $-0.61 | $7.64 | $27.39 |
| $968 | $Steneum Coin | $ | $245947 | $0.0922591 | $10261 | $2665830 | $1.29 | $-5.81 | $-12.53 |
| $969 | $Tokugawa | $ | $245694 | $0.242866 | $4156 | $1011644 | $-0.29 | $-1.53 | $-6 |
| $970 | $Gapcoin | $ | $245157 | $0.018669 | $885 | $13131772 | $-0.26 | $-4.6 | $-2.49 |
| $971 | $Ratecoin | $ | $238991 | $0.00195176 | $1155 | $122449162 | $-0.28 | $15.88 | $3.17 |
| $972 | $Influxcoin | $ | $227629 | $0.136029 | $682 | $1673383 | $-0.32 | $1.66 | $0.12 |
| $973 | $C-Bit | $ | $227391 | $0.0014426 | $887 | $157625875 | $-0.24 | $8.3 | $-9.55 |
| $973 | $CryptoEscudo | $ | $159655 | $0.00110791 | $1069 | $144105100 | $0.79 | $0.96 | $-63.86 |
| $974 | $ERC20 | $Ethereum | $223073 | $0.00014166 | $815 | $1574741156 | $-0.33 | $-81.49 | $-24.26 |
| $975 | $Cannacoin | $ | $222631 | $0.0473513 | $4668 | $4701687 | $-0.28 | $-7.24 | $-16.05 |
| $976 | $ReeCoin | $ | $222549 | $8.693E-5 | $89655 | $2560000000 | $-46.03 | $-65.29 | $-13.57 |
| $977 | $Eternity | $ | $209804 | $0.0493879 | $692 | $4248077 | $-14.88 | $-7.09 | $-16.3 |
| $978 | $LottoCoin | $ | $1658526 | $0.00011445 | $7 | $14491014421 | $-4.91 | $9.07 | $208.8 |
| $978 | $RedCoin | $ | $207527 | $0.00280034 | $2146 | $74107896 | $-3.19 | $-9 | $8.32 |
| $979 | $ZCash Gold | $Ethereum | $204608 | $0.101916 | $1822 | $2007615 | $-0.28 | $8.41 | $-38.52 |
| $980 | $Rimbit | $ | $201199 | $0.00101831 | $1120 | $197581050 | $-0.26 | $-27.26 | $-39.85 |
| $981 | $HomeBlockCoin | $ | $199685 | $0.039937 | $5425 | $5000000 | $-5.55 | $-9.85 | $-26.2 |
| $982 | $VapersCoin | $ | $197435 | $0.00025308 | $14767 | $780124964 | $28.31 | $51.74 | $99.65 |
| $983 | $Grimcoin | $ | $176834 | $0.0013055 | $1173 | $135452827 | $-3.25 | $-23.08 | $-10.35 |
| $984 | $Prime-XI | $ | $174866 | $0.00849699 | $1504 | $20579715 | $-2.91 | $-2.84 | $-5.14 |
| $985 | $Arcade Token | $Ethereum | $6457425 | $4.2954 | $431 | $1503335 | $0.62 | $49.58 | $-38.48 |
| $985 | $ParkByte | $ | $171411 | $0.0359802 | $515 | $4764026 | $-0.26 | $1.68 | $-6.99 |
| $986 | $Helleniccoin | $ | $168749 | $0.00251782 | $511 | $67021882 | $-6.16 | $8.76 | $11.02 |
| $986 | $Rustbits | $Counterparty | $520561 | $0.0147464 | $6 | $35300866 | $-1.66 | $0.74 | $n.a. |
| $987 | $Fujinto | $Ethereum | $166843 | $0.00253551 | $525 | $65802448 | $-0.26 | $-5.88 | $-9.18 |
| $988 | $REX | $Ethereum | $3930511 | $0.45383 | $91 | $8660756 | $-1.01 | $81.1 | $n.a. |
| $988 | $Visio | $ | $165373 | $0.00323833 | $6325 | $51067288 | $7.31 | $10.45 | $38.09 |
| $989 | $Neuro | $ | $157139 | $0.00297006 | $690 | $52907654 | $-0.26 | $4.71 | $4.17 |
| $989 | $Revenu | $ | $5982 | $0.00500348 | $3 | $1195525 | $-0.02 | $-51.02 | $-45.87 |
| $990 | $CHNCoin | $ | $62836 | $0.00122197 | $15 | $51421503 | $-0.8 | $49.74 | $38.22 |
| $990 | $GlobalToken | $ | $155810 | $0.00557036 | $604 | $27971200 | $-0.56 | $1.15 | $15.16 |
| $991 | $BumbaCoin | $ | $153804 | $0.00670314 | $600 | $22945048 | $-0.26 | $19.91 | $19.33 |
| $992 | $GuccioneCoin | $ | $148041 | $0.00729787 | $3150 | $20285537 | $-0.26 | $-4.82 | $35.62 |
| $993 | $Coin2.1 | $ | $146626 | $0.00187391 | $2148 | $78245975 | $8.63 | $-6.4 | $-15.75 |
| $994 | $Trident | $Ethereum | $135580 | $0.127542 | $1411 | $1063024 | $-0.26 | $-23.74 | $20.54 |
| $995 | $CorgiCoin | $ | $2243162 | $0.00179187 | $57 | $1251855418 | $-13.39 | $18.52 | $n.a. |
| $995 | $Ethereum Dark | $ | $131871 | $0.0879139 | $1069 | $1500000 | $4.38 | $6.89 | $-9.23 |
| $996 | $HiCoin | $ | $128824 | $0.00067899 | $6532 | $189729990 | $-9.9 | $-6.86 | $13 |
| $997 | $BitAsean | $Ethereum | $123500 | $0.0247 | $92450 | $5000000 | $-0.29 | $83.1 | $31.05 |
| $998 | $BRAT | $Ethereum | $122676 | $0.00076672 | $868 | $160000000 | $-0.26 | $13.41 | $1.75 |
| $999 | $SixEleven | $ | $110844 | $0.248295 | $529 | $446422 | $-0.2 | $-8.87 | $-2.03 |
| $1000 | $High Voltage | $ | $90784 | $0.060759 | $1578 | $1494171 | $-0.26 | $1.03 | $-1.46 |
| $1001 | $BenjiRolls | $ | $87474 | $0.00431414 | $780 | $20276099 | $15.58 | $11.45 | $23.96 |
| $1002 | $Virta Unique Coin | $ | $83835 | $0.00135437 | $1663 | $61899575 | $-0.26 | $-1.04 | $7.49 |
| $1003 | $BigBoobsCoin | $ | $3863 | $0.0204539 | $0 | $188860 | $-0.83 | $-0.88 | $15.35 |
| $1003 | $Madcoin | $ | $83227 | $0.045739 | $1573 | $1819612 | $-2.25 | $40.41 | $73.34 |
| $1003 | $WayGuide | $ | $356142 | $0.00355997 | $28 | $100040708 | $-0.45 | $-8.46 | $-19.43 |
| $1004 | $Bolenum | $Ethereum | $80671 | $0.00806713 | $1583 | $10000000 | $-0.28 | $3.09 | $38.25 |
| $1004 | $FIMKrypto | $ | $466157 | $0.00080789 | $24 | $577004618 | $0.2 | $4.76 | $-32.55 |
| $1004 | $FuelCoin | $ | $582749 | $0.00573079 | $71 | $101687355 | $-0.1 | $-8.69 | $-18.02 |
| $1004 | $Slimcoin | $ | $492501 | $0.0329709 | $9 | $14937439 | $-0.09 | $4.78 | $n.a. |
| $1005 | $FUNCoin | $BitShares | $76210 | $0.0130305 | $15585 | $5848581 | $-6.93 | $-21.93 | $-18.15 |
| $1006 | $BipCoin | $ | $74982 | $0.0460784 | $906 | $1627261 | $-0.26 | $22.13 | $17.89 |
| $1006 | $DAS | $ | $12637 | $0.00469418 | $13 | $2691971 | $0.82 | $11.26 | $14.8 |
| $1006 | $Stress | $ | $467577 | $0.00082737 | $4 | $565134332 | $0.82 | $-5.62 | $-39.88 |
| $1007 | $Scorecoin | $ | $72613 | $0.00173975 | $6750 | $41737500 | $-47.09 | $-68.18 | $-76.08 |
| $1008 | $PizzaCoin | $ | $235 | $0.00017045 | $651 | $1377917 | $0.79 | $-32.69 | $-84.25 |
| $1008 | $Useless Ethereum Token | $Ethereum | $69967 | $0.0176429 | $32117 | $3965716 | $-0.33 | $3.55 | $-14.41 |
| $1009 | $GlassCoin | $ | $61953 | $0.0220633 | $906 | $2807949 | $-0.26 | $-12.12 | $-14.79 |
| $1010 | $Asiadigicoin | $ | $59237 | $0.00237605 | $5526 | $24931054 | $-0.26 | $-5.06 | $-7.63 |
| $1010 | $DNotes | $ | $382033240 | $2.48275 | $168 | $153875034 | $-0.47 | $-3.06 | $22158.9 |
| $1011 | $Copico | $ | $49441 | $0.00313978 | $1399 | $15746668 | $-0.26 | $-8.31 | $-76.04 |
| $1012 | $Interzone | $ | $49285 | $0.0185841 | $844 | $2652019 | $-31.74 | $61.18 | $50.64 |
| $1013 | $Pioneer Coin | $ | $47543 | $0.0167172 | $506 | $2843945 | $-0.28 | $2.08 | $-25.7 |
| $1014 | $ExchangeN | $Ethereum | $43278 | $0.00848589 | $1158 | $5100000 | $-0.26 | $-32.82 | $-11.76 |
| $1015 | $Cthulhu Offerings | $ | $33177 | $0.012644 | $25466 | $2623947 | $0.19 | $-26.2 | $2.79 |
| $1016 | $GeertCoin | $ | $31946 | $0.00627468 | $677 | $5091200 | $-0.26 | $-2.31 | $28.04 |
| $1017 | $LiteCoin Ultra | $ | $27486 | $0.0266522 | $3588 | $1031300 | $-0.41 | $2.03 | $-21.5 |
| $1017 | $Yellow Token | $Ethereum | $385428 | $0.0326721 | $7 | $11796856 | $-3.5 | $-1.48 | $181.07 |
| $1018 | $AnarchistsPrime | $ | $27225 | $0.0061947 | $853 | $4394874 | $51.69 | $41.7 | $140.25 |
| $1019 | $GeyserCoin | $ | $26881 | $0.573593 | $6215 | $46864 | $-5.22 | $54.79 | $-0.02 |
| $1020 | $PRCoin | $ | $19932 | $0.00093345 | $23140 | $21352800 | $-0.26 | $5.36 | $8.33 |
| $1021 | $Coupecoin | $ | $17558 | $8.044E-5 | $13562 | $218281462 | $5.02 | $-2.81 | $233.61 |
| $1022 | $WomenCoin | $ | $11257 | $0.00025458 | $60583 | $44220400 | $-0.28 | $-12 | $-7.05 |
| $1023 | $CrevaCoin | $ | $6397 | $0.00017579 | $3663 | $36390750 | $-6.85 | $-29.76 | $-31.8 |
| $1024 | $HarmonyCoin | $ | $3811 | $0.00679108 | $7719 | $561235 | $-0.26 | $4.42 | $7.66 |
| $1025 | $FuturXe | $Ethereum | $980 | $0.00416136 | $2644 | $235421 | $-0.26 | $1.51 | $-21.86 |
| $1026 | $POLY AI | $Ethereum | $396 | $0.00017341 | $1865 | $2281981 | $-0.25 | $-45.97 | $-60.36 |
| $1027 | $Hedge | $Ethereum | $14946018 | $4.02893 | $93 | $3709674 | $-0.5 | $-1.81 | $21.55 |
| $1028 | $CHIPS | $ | $8753519 | $0.417248 | $256 | $20979176 | $-0.54 | $65.24 | $49.27 |
| $1029 | $Casino | $Burst | $818575 | $0.818575 | $1 | $1000000 | $1.01 | $-2.45 | $n.a. |
| $1029 | $Ethereum Movie Venture | $Ethereum | $1851091 | $0.281892 | $246 | $6566666 | $-0.07 | $2.05 | $40.13 |
| $1029 | $KibiCoin | $ | $26985 | $0.00183561 | $12 | $14701000 | $1.41 | $3.04 | $-78.74 |
| $1029 | $KiloCoin | $ | $8695293 | $0.0442964 | $116 | $196297971 | $-0.26 | $1.14 | $12.82 |
| $1030 | $AsiaCoin | $ | $6640635 | $0.00424295 | $474 | $1565098604 | $-4.1 | $-0.27 | $-8.31 |
| $1031 | $BitDice | $Ethereum | $5940123 | $0.0848589 | $40 | $70000000 | $10.82 | $13.03 | $10.55 |
| $1032 | $Opus | $Ethereum | $5651774 | $0.0403466 | $412 | $140080549 | $-0.25 | $-3.27 | $-5.96 |
| $1033 | $Quark | $ | $4614465 | $0.018075 | $183 | $255295416 | $-2.1 | $3.97 | $15.37 |
| $1034 | $PoSW Coin | $ | $4494496 | $0.101916 | $318 | $44100000 | $-0.26 | $-4.05 | $14.82 |
| $1035 | $MorningStar | $ | $74994 | $0.00228495 | $152 | $32820913 | $1.74 | $6.98 | $639.94 |
| $1035 | $RussiaCoin | $ | $3583124 | $0.427689 | $62 | $8377873 | $-0.26 | $3.41 | $4.73 |
| $1036 | $Ties.DB | $Ethereum | $3513646 | $0.0863864 | $12 | $40673606 | $-0.28 | $-0.33 | $7.3 |
| $1037 | $Vsync | $ | $3406217 | $0.0212147 | $3 | $160559294 | $-0.26 | $11.02 | $n.a. |
| $1038 | $DPAY | $ | $60107 | $0.00075567 | $105 | $79541001 | $-0.37 | $6.15 | $11.08 |
| $1038 | $EncryptoTel [WAVES] | $Waves | $3215929 | $0.0517603 | $9 | $62131190 | $-1.34 | $24.5 | $10.94 |
| $1038 | $NVO | $Counterparty | $6740295 | $0.449353 | $68 | $15000000 | $2.13 | $-0.09 | $-5.05 |
| $1039 | $E-coin | $ | $2981441 | $8.50957 | $42 | $350363 | $-0.26 | $-0.16 | $-32.88 |
| $1040 | $BTSR | $BitShares | $356372 | $0.108509 | $313 | $3284266 | $2.42 | $3.61 | $18 |
| $1041 | $BlueCoin | $ | $2836840 | $0.00493635 | $129 | $574683675 | $14.27 | $4.66 | $-17.53 |
| $1041 | $WMCoin | $ | $273159 | $0.0236963 | $89 | $11527489 | $0.52 | $6.28 | $-17.67 |
| $1042 | $Ethbits | $Ethereum | $2834154 | $2.03661 | $207 | $1391604 | $-0.26 | $1.96 | $-0.96 |
| $1043 | $Carboncoin | $ | $2400755 | $0.00015597 | $25 | $15392020375 | $-0.22 | $-5.43 | $-0.95 |
| $1044 | $Kobocoin | $ | $2355944 | $0.0953814 | $11 | $24700248 | $-0.26 | $25.65 | $26.77 |
| $1044 | $LuckChain | $ | $2843636 | $0.00397229 | $1 | $715868299 | $0.01 | $-1.01 | $-37.89 |
| $1045 | $MantraCoin | $ | $766 | $0.00016477 | $16 | $4650380 | $0.24 | $-3.11 | $n.a. |
| $1046 | $Imbrex | $Ethereum | $2214148 | $0.255653 | $327 | $8660756 | $-0.28 | $-15.53 | $26.99 |
| $1047 | $BitBoost | $Ethereum | $1848697 | $0.142657 | $3 | $12959036 | $-0.2 | $-2.81 | $13.63 |
| $1047 | $PutinCoin | $ | $2155194 | $0.00503219 | $295 | $428281492 | $-1.37 | $2.88 | $10.86 |
| $1047 | $Tradecoin | $ | $13208 | $0.00160058 | $32 | $8251804 | $-0.29 | $-39.52 | $194.21 |
| $1048 | $GoldReserve | $ | $297506 | $0.0173257 | $7 | $17171382 | $-0.34 | $-6.33 | $-40.21 |
| $1048 | $WalletBuildersCoin | $ | $6556 | $0.348235 | $14 | $18826 | $-0.11 | $-0.6 | $-47.15 |
| $1049 | $NobleCoin | $ | $1778698 | $0.00076373 | $366 | $2328962170 | $-0.26 | $3.31 | $-0.09 |
| $1050 | $DFSCoin | $ | $1276518 | $0.0721526 | $n.a. | $17691922 | $-0.14 | $-4.2 | $27.04 |
| $1050 | $KekCoin | $ | $1732750 | $0.16242 | $32 | $10668332 | $-0.26 | $4.55 | $1.67 |
| $1051 | $InPay | $Ethereum Classic | $1714150 | $0.171415 | $342 | $10000000 | $-0.26 | $-3.89 | $-0.08 |
| $1052 | $Bowhead | $Waves | $1492336 | $0.186542 | $92 | $8000000 | $0.02 | $3.85 | $22.76 |
| $1052 | $Speed Mining Service | $ | $1701386 | $16.2532 | $418 | $104680 | $-0.2 | $2.71 | $-4.75 |
| $1053 | $Darcrus | $Waves | $1690787 | $0.124319 | $2 | $13600388 | $-1.04 | $2.69 | $-44.61 |
| $1053 | $Footy Cash | $ | $1849686 | $0.401922 | $422 | $4602101 | $-1.73 | $14.32 | $-5.82 |
| $1054 | $EquiTrader | $ | $1670412 | $0.156649 | $194 | $10663409 | $-0.26 | $9.1 | $-15.05 |
| $1055 | $Canada eCoin | $ | $1521485 | $0.0156185 | $107 | $97415544 | $-4.33 | $2.55 | $3.4 |
| $1055 | $Triaconta | $ | $2255037 | $8.1704 | $70 | $276001 | $-0.34 | $-2.88 | $80.54 |
| $1057 | $CryptoForecast | $Omni | $284091 | $0.00617589 | $44 | $46000000 | $0.03 | $-10.12 | $-38.47 |
| $1057 | $MTMGaming | $Burst | $74214 | $0.0247384 | $25 | $2999967 | $2.69 | $3.34 | $27.49 |
| $1057 | $NEVERDIE | $Ethereum | $1446866 | $0.0352858 | $63 | $41004200 | $-0.33 | $-2.61 | $9.7 |
| $1058 | $Global Jobcoin | $ | $1425364 | $0.105857 | $369 | $13464995 | $-0.3 | $84.13 | $n.a. |
| $1059 | $USDe | $ | $236794 | $0.00020877 | $306 | $1134236104 | $0.47 | $25.71 | $2.92 |
| $1059 | $WorldCoin | $ | $1248409 | $0.0104376 | $119 | $119606941 | $-0.28 | $-0.68 | $-3.91 |
| $1060 | $ETHGAS | $Ethereum | $161889 | $0.0159378 | $201 | $10157540 | $0.11 | $-3.72 | $-23.99 |
| $1060 | $Orbitcoin | $ | $1245649 | $0.38772 | $234 | $3212753 | $-0.26 | $3.93 | $-5.09 |
| $1061 | $Emphy | $Ethereum | $1139588 | $0.147866 | $338 | $7706898 | $-0.3 | $11.97 | $10 |
| $1062 | $Frazcoin | $ | $30465 | $0.00318344 | $10 | $9569761 | $3.02 | $-10.92 | $24.11 |
| $1062 | $HitCoin | $ | $962114 | $8.749E-5 | $1 | $10996318099 | $1.47 | $1.71 | $n.a. |
| $1062 | $LeafCoin | $ | $1927416 | $9.143E-5 | $91 | $21080296750 | $-0.29 | $-1.7 | $-4.5 |
| $1062 | $Universe | $ | $1130926 | $0.0482638 | $44 | $23432183 | $-0.26 | $-3.38 | $-17.27 |
| $1063 | $Blitzcash | $ | $716294 | $0.17266 | $n.a. | $4148579 | $-0.21 | $-0.25 | $-34.29 |
| $1063 | $FlutterCoin | $ | $1111103 | $0.00254577 | $122 | $436450711 | $-0.28 | $-1.28 | $-18.42 |
| $1063 | $SACoin | $ | $275638 | $0.0392792 | $0 | $7017395 | $0.18 | $-6.53 | $9.65 |
| $1064 | $Fantomcoin | $ | $1110774 | $0.152746 | $180 | $7272036 | $-0.26 | $1.72 | $3.71 |
| $1064 | $Sling | $ | $135318 | $0.125983 | $1 | $1074095 | $0.23 | $7.1 | $-49.26 |
| $1065 | $Shorty | $ | $1052250 | $0.0105225 | $209 | $100000000 | $-0.26 | $-10.54 | $-3.14 |
| $1066 | $Oceanlab | $Waves | $1037215 | $0.0223057 | $394 | $46500000 | $-1.49 | $-3.15 | $-4.41 |
| $1067 | $Zennies | $ | $934207 | $0.00093345 | $23 | $1000812836 | $-0.26 | $1.8 | $-8.49 |
| $1068 | $Environ | $ | $373 | $2.81E-6 | $8 | $132717518 | $1.43 | $3.02 | $-98.41 |
| $1068 | $Growers International | $ | $895043 | $0.755329 | $406 | $1184971 | $-0.28 | $-4.53 | $-33.56 |
| $1069 | $Bitpark Coin | $Ethereum | $891023 | $0.0118803 | $3 | $75000000 | $7.41 | $10.4 | $-1.27 |
| $1069 | $Falcoin | $ | $30 | $0.0001541 | $35 | $196766 | $-0.38 | $n.a. | $-13.95 |
| $1069 | $GanjaCoin | $ | $741886 | $0.0409752 | $25 | $18105725 | $0.18 | $-0.78 | $-58.43 |
| $1070 | $Embers | $Ethereum | $865560 | $0.0173112 | $180 | $50000000 | $-0.26 | $-7.04 | $-7.77 |
| $1070 | $Future Digital Currency | $ | $24 | $8.67E-6 | $0 | $2753201 | $-1.16 | $-93.77 | $n.a. |
| $1071 | $Etheriya | $Ethereum | $864427 | $0.546576 | $88 | $1581531 | $-0.26 | $-4.49 | $3.56 |
| $1072 | $UniCoin | $ | $851786 | $0.28292 | $186 | $3010697 | $-0.26 | $1.73 | $-0.47 |
| $1073 | $Fastcoin | $ | $838876 | $0.00534611 | $33 | $156913424 | $-2.9 | $3.37 | $-7.08 |
| $1073 | $GameBet Coin | $ | $109356 | $0.00514306 | $1 | $21262780 | $-1.04 | $31.24 | $0.15 |
| $1074 | $I0Coin | $ | $837201 | $0.0398837 | $24 | $20991068 | $-0.26 | $0.44 | $-7.51 |
| $1075 | $Bit20 | $BitShares | $828733 | $815682 | $98 | $1 | $-0.5 | $-11.07 | $12.3 |
| $1076 | $FuckToken | $Ethereum | $990639 | $0.0170376 | $136 | $58144264 | $0.38 | $2.47 | $25.12 |
| $1076 | $StarCredits | $Ethereum | $800388 | $0.177864 | $153 | $4500000 | $-0.26 | $6.13 | $-3.48 |
| $1077 | $MetalCoin | $ | $789864 | $0.0102679 | $84 | $76925527 | $-0.26 | $n.a. | $-8.42 |
| $1078 | $Cream | $ | $756618 | $0.0167732 | $214 | $45108749 | $-0.56 | $7.43 | $4.99 |
| $1078 | $GPU Coin | $ | $1426350 | $0.0352385 | $386 | $40477042 | $17.95 | $18.43 | $-18.87 |
| $1078 | $Qibuck Asset | $Burst | $25814 | $0.0154447 | $0 | $1671379 | $3.07 | $-13.12 | $n.a. |
| $1079 | $NetCoin | $ | $734742 | $0.00093345 | $209 | $787126712 | $-5.96 | $1.72 | $2.5 |
| $1080 | $InsaneCoin | $ | $722535 | $0.0362319 | $99 | $19941955 | $-0.28 | $-9.5 | $-34.24 |
| $1080 | $YashCoin | $ | $1547537 | $0.154749 | $10 | $10000305 | $-0.78 | $1.73 | $-35.75 |
| $1081 | $Valorbit | $ | $537598 | $8.792E-5 | $42 | $6114978764 | $-0.41 | $-8.23 | $7.57 |
| $1082 | $Link Platform | $Ethereum | $242742 | $14.7876 | $11 | $16415 | $-0.21 | $5.71 | $-25.15 |
| $1082 | $Piggycoin | $ | $706958 | $0.00144306 | $157 | $489902193 | $-0.48 | $-3.37 | $1.71 |
| $1083 | $ShadowCash | $ | $691426 | $0.103273 | $1 | $6695133 | $-0.26 | $19.84 | $-18.5 |
| $1084 | $Skeincoin | $ | $678937 | $0.0510002 | $321 | $13312430 | $-0.26 | $6.67 | $-5.19 |
| $1085 | $BeaverCoin | $ | $81884 | $0.0262847 | $2 | $3115258 | $-0.21 | $-9 | $-40.62 |
| $1085 | $BritCoin | $ | $658747 | $0.0309735 | $28 | $21268092 | $-0.26 | $1.72 | $-19.56 |
| $1086 | $FlavorCoin | $ | $84602 | $0.0040483 | $1 | $20898106 | $-1.46 | $2.76 | $-38.02 |
| $1086 | $Guncoin | $ | $652413 | $0.00305492 | $484 | $213561478 | $-0.26 | $-2.92 | $-11.12 |
| $1087 | $Trollcoin | $ | $637604 | $0.00111078 | $266 | $574014540 | $10.36 | $11.23 | $13.35 |
| $1088 | $QubitCoin | $ | $612184 | $0.00246091 | $14 | $248763456 | $-0.26 | $-1.57 | $-16.58 |
| $1089 | $IncaKoin | $ | $611801 | $4.09E-5 | $328 | $14959923142 | $0.83 | $-6.47 | $-22.21 |
| $1090 | $EthBet | $Ethereum | $600182 | $0.0705715 | $14 | $8504600 | $-0.29 | $24.25 | $3.48 |
| $1091 | $Synergy | $ | $588778 | $0.160383 | $94 | $3671072 | $-0.26 | $8.55 | $-0.33 |
| $1092 | $Corethum | $Ethereum | $67373 | $0.026949 | $n.a. | $2500000 | $1.19 | $18.86 | $236.88 |
| $1092 | $Elcoin | $ | $582992 | $0.0520112 | $427 | $11208967 | $-0.25 | $-10.51 | $9.36 |
| $1093 | $UltraCoin | $ | $580965 | $0.0124743 | $50 | $46572943 | $-0.26 | $7.58 | $11.46 |
| $1094 | $BitBar | $ | $572117 | $15.3132 | $314 | $37361 | $-0.25 | $-2.28 | $-8.64 |
| $1095 | $iTicoin | $ | $569936 | $17.8105 | $113 | $32000 | $1.53 | $-1.19 | $-9.87 |
| $1097 | $Cashcoin | $ | $558309 | $0.0117105 | $38 | $47675905 | $-0.26 | $-14.52 | $1.62 |
| $1097 | $Opal | $ | $560319 | $0.0369903 | $7 | $15147738 | $0.29 | $7.82 | $31.56 |
| $1098 | $Newbium | $Ethereum | $552540 | $0.0110508 | $6 | $50000000 | $-0.29 | $168.35 | $137.21 |
| $1099 | $BigUp | $ | $534241 | $0.00024993 | $190 | $2137572489 | $-0.87 | $-6.93 | $-6.29 |
| $1100 | $iEthereum | $Ethereum | $510577 | $0.0283938 | $478 | $17982000 | $-0.25 | $2.18 | $-10.33 |
| $1101 | $Mao Zedong | $ | $500518 | $0.0799371 | $4 | $6261399 | $-0.26 | $8.89 | $8.81 |
| $1102 | $eBitcoin Cash | $Ethereum | $498519 | $0.0536879 | $64 | $9285500 | $-0.28 | $-10.14 | $-5.56 |
| $1102 | $GAIA | $ | $598514 | $0.0248332 | $16 | $24101381 | $-0.21 | $1.1 | $12.46 |
| $1103 | $BTCtalkcoin | $ | $493104 | $0.00755245 | $3 | $65290635 | $-0.28 | $-7.5 | $2.7 |
| $1103 | $Nexxus | $Ethereum | $411973 | $0.0209899 | $105 | $19627219 | $-2.28 | $n.a. | $n.a. |
| $1104 | $TagCoin | $ | $491374 | $0.076373 | $155 | $6433866 | $-0.28 | $1.74 | $-11.45 |
| $1106 | $Nyancoin | $ | $467868 | $0.00144938 | $62 | $322805606 | $-0.26 | $2.21 | $-1.31 |
| $1107 | $Ultimate Secure Cash | $ | $442704 | $0.0428018 | $21 | $10343113 | $-0.26 | $10.78 | $-14.32 |
| $1108 | $KushCoin | $ | $435399 | $0.0785585 | $211 | $5542348 | $0.08 | $12.68 | $-2.8 |
| $1108 | $Tattoocoin (Standard Edition) | $ | $476659 | $0.0052715 | $9 | $90421856 | $0.16 | $20.42 | $-2.66 |
| $1109 | $TrumpCoin | $ | $434220 | $0.0657947 | $112 | $6599622 | $-0.19 | $-7.59 | $-1.76 |
| $1110 | $Halcyon | $ | $431165 | $0.0733181 | $21 | $5880740 | $-0.72 | $1.72 | $-1.42 |
| $1111 | $BlazeCoin | $ | $422532 | $0.00069432 | $305 | $608557394 | $-0.46 | $0.96 | $-15.47 |
| $1112 | $HOdlcoin | $ | $418379 | $0.00254577 | $372 | $164342925 | $-0.26 | $-0.51 | $9.72 |
| $1113 | $Aricoin | $ | $414204 | $0.00178204 | $333 | $232432480 | $-8.93 | $1.72 | $-8.78 |
| $1114 | $WavesGo | $Waves | $383231 | $0.0421857 | $4 | $9084372 | $-1.41 | $0.45 | $6.28 |
| $1115 | $BitTokens | $ | $382752 | $0.649341 | $57 | $589447 | $1.09 | $-21.96 | $-28.86 |
| $1116 | $Dashcoin | $ | $382393 | $0.0217578 | $142 | $17574970 | $-0.32 | $-3.3 | $-5.39 |
| $1116 | $SwagBucks | $ | $409291 | $1.02751 | $58 | $398333 | $0.29 | $3.63 | $-10.59 |
| $1117 | $Joulecoin | $ | $373826 | $0.0104376 | $270 | $35815303 | $-0.41 | $0.69 | $-4.26 |
| $1118 | $Cabbage | $ | $356408 | $0.0339436 | $115 | $10499996 | $-0.26 | $1.73 | $11.82 |
| $1120 | $Bitcoin Red | $Ethereum | $355083 | $0.017279 | $422 | $20550001 | $2.84 | $-6.01 | $3.61 |
| $1120 | $Confido | $Ethereum | $126283 | $0.0140314 | $88 | $9000000 | $-0.51 | $0.82 | $-25.46 |
| $1122 | $DaxxCoin | $ | $353398 | $0.00067887 | $281 | $520567300 | $-0.26 | $-1.92 | $-5.95 |
| $1123 | $Senderon | $Ethereum | $344500 | $0.00780702 | $135 | $44126901 | $-0.26 | $1.05 | $3.91 |
| $1124 | $SuperCoin | $ | $339192 | $0.00695843 | $150 | $48745431 | $-0.26 | $2.98 | $1.29 |
| $1125 | $ParallelCoin | $ | $337536 | $1.0725 | $331 | $314719 | $-0.2 | $12.15 | $15.79 |
| $1126 | $Atomic Coin | $ | $326774 | $0.0205218 | $360 | $15923246 | $8.35 | $4.58 | $-4.48 |
| $1127 | $Flycoin | $ | $356152 | $1.68948 | $12 | $210806 | $-0.18 | $2.54 | $2.71 |
| $1127 | $Golfcoin | $ | $320238 | $0.00025458 | $288 | $1257921002 | $5.61 | $1.73 | $31.5 |
| $1127 | $CryptoInsight | $Ethereum | $354931 | $0.0283271 | $n.a. | $12529747 | $-0.93 | $-0.57 | $5 |
| $1128 | $Sterlingcoin | $ | $319940 | $0.0754396 | $16 | $4241006 | $-0.26 | $12.02 | $12.9 |
| $1129 | $Bitstar | $ | $315322 | $0.0136623 | $134 | $23079737 | $-0.26 | $-8.51 | $-8.34 |
| $1130 | $Granite | $ | $314871 | $0.00814646 | $436 | $38651300 | $-0.26 | $0.86 | $-8.74 |
| $1131 | $Tigercoin | $ | $314031 | $0.00721301 | $192 | $43536800 | $-9.82 | $1.74 | $-2.14 |
| $1132 | $Evil Coin | $ | $308943 | $0.0146973 | $5 | $21020383 | $-0.26 | $9.35 | $9 |
| $1133 | $Blakecoin | $ | $302830 | $0.0200249 | $93 | $15122697 | $-0.26 | $-2.38 | $-5.88 |
| $1134 | $Titcoin | $ | $300444 | $0.00602114 | $166 | $49898202 | $-0.27 | $-1.28 | $-18.78 |
| $1135 | $Ammo Reloaded | $ | $297876 | $0.00382984 | $8 | $77777777 | $0.21 | $2.1 | $77.16 |
| $1136 | $ICON [Futures] | $ | $n.a. | $6.68177 | $258995 | $n.a. | $-1.63 | $2.99 | $43.38 |
| $1136 | $Philosopher Stones | $ | $289997 | $0.0482176 | $18 | $6014340 | $0.41 | $3.22 | $-12.97 |
| $1136 | $SmartCoin | $ | $295935 | $0.0120804 | $193 | $24497133 | $-0.25 | $-5.96 | $-15.21 |
| $1138 | $Bitcurrency | $ | $287839 | $0.00169718 | $5 | $169598616 | $-0.26 | $35.64 | $4.44 |
| $1139 | $Centurion | $ | $286270 | $0.00387491 | $399 | $73877869 | $-1.89 | $-9.4 | $34.5 |
| $1140 | $PureVidz | $ | $282885 | $0.00225803 | $163 | $125279775 | $-0.26 | $2.05 | $4.47 |
| $1141 | $Bitcoin Unlimited (Futures) | $ | $n.a. | $53.7457 | $146194 | $n.a. | $-0.23 | $-10.63 | $-73.97 |
| $1141 | $bitGold | $BitShares | $282537 | $1491.08 | $208 | $189 | $-0.42 | $n.a. | $-2.31 |
| $1143 | $BurstOcean | $Burst | $3562 | $0.0168165 | $13 | $211827 | $1.34 | $-10.92 | $78.73 |
| $1143 | $IslaCoin | $ | $280495 | $0.185304 | $2 | $1513704 | $0.19 | $-5.59 | $-31.9 |
| $1143 | $Lex4All | $Burst | $7350 | $0.00734958 | $1 | $1000000 | $1.32 | $19.75 | $n.a. |
| $1143 | $Safe Trade Coin | $ | $277344 | $0.00084859 | $129 | $326829322 | $-0.26 | $10.06 | $-28.29 |
| $1144 | $iCoin | $ | $277167 | $0.00933448 | $2 | $29692788 | $-0.26 | $15.36 | $-8.54 |
| $1145 | $Bitz | $ | $272340 | $0.136793 | $6 | $1990891 | $-0.26 | $-10.54 | $-5.54 |
| $1146 | $Bolivarcoin | $ | $272094 | $0.0265541 | $402 | $10246775 | $0.04 | $-5.04 | $-14.75 |
| $1146 | $Cypher | $ | $307014 | $0.0482326 | $3 | $6365285 | $0.19 | $0.82 | $3.21 |
| $1147 | $LendConnect | $ | $215641 | $0.0997849 | $n.a. | $2161059 | $-0.63 | $n.a. | $n.a. |
| $1147 | $Marscoin | $ | $271170 | $0.00958906 | $306 | $28279074 | $-0.26 | $2.63 | $9.06 |
| $1148 | $8Bit | $ | $270294 | $0.184144 | $151 | $1467841 | $-0.26 | $1.47 | $-13.7 |
| $1149 | $Mineum | $ | $252597 | $0.0267685 | $47 | $9436367 | $0.09 | $-4.63 | $-5.38 |
| $1149 | $SpaceCoin | $ | $264994 | $0.011617 | $85 | $22810881 | $-0.74 | $8.99 | $5.54 |
| $1150 | $Franko | $ | $115130 | $0.123694 | $3 | $930767 | $0.43 | $-6.8 | $7.25 |
| $1150 | $GoldBlocks | $ | $263758 | $0.0169749 | $114 | $15538090 | $-0.37 | $7.79 | $37.92 |
| $1151 | $PayCoin | $ | $260430 | $0.0218936 | $19 | $11895268 | $-14.79 | $-35.42 | $n.a. |
| $1151 | $SproutsExtreme | $ | $267783 | $9.341E-5 | $10 | $2866607586 | $-0.08 | $0.56 | $n.a. |
| $1152 | $Manna | $ | $259180 | $0.00593454 | $50 | $43673073 | $-0.26 | $5.62 | $-8.58 |
| $1154 | $ChessCoin | $ | $252184 | $0.00466724 | $149 | $54032769 | $-0.26 | $3.61 | $2.46 |
| $1155 | $Motocoin | $ | $251695 | $0.0128137 | $59 | $19642673 | $-8.72 | $-9.11 | $-8.8 |
| $1156 | $Phantomx | $ | $248428 | $0.0102679 | $288 | $24194615 | $-0.08 | $-9.13 | $-49.13 |
| $1157 | $SecureCoin | $ | $240670 | $0.0279186 | $13 | $8620416 | $-0.26 | $3.42 | $-2.92 |
| $1158 | $EtherDoge | $Ethereum | $n.a. | $8.0E-7 | $4096 | $n.a. | $1.84 | $9.73 | $-12.07 |
| $1158 | $Shadow Token | $Waves | $239387 | $0.0341982 | $73 | $7000000 | $-0.26 | $1.05 | $52.65 |
| $1159 | $EagleCoin | $Ethereum | $232899 | $0.111253 | $163 | $2093421 | $-0.26 | $21.7 | $12.33 |
| $1160 | $Emerald Crypto | $ | $230361 | $0.01205 | $9 | $19117129 | $-0.26 | $n.a. | $3.09 |
| $1161 | $RonPaulCoin | $ | $220937 | $0.237196 | $167 | $931454 | $1.67 | $15.98 | $31.65 |
| $1162 | $BERNcash | $ | $218654 | $0.0030695 | $203 | $71234301 | $1.71 | $12.11 | $8.26 |
| $1163 | $CoinonatX | $ | $215059 | $0.0114593 | $145 | $18767228 | $-6.55 | $-3.19 | $-20.07 |
| $1164 | $Joincoin | $ | $211109 | $0.0681417 | $112 | $3098090 | $-0.26 | $-0.01 | $28.15 |
| $1165 | $LiteBar | $ | $209787 | $0.226573 | $182 | $925915 | $-0.26 | $1.62 | $-5.27 |
| $1165 | $PX | $ | $185670 | $0.00188802 | $4 | $98341177 | $-0.33 | $11.8 | $10.59 |
| $1166 | $Polcoin | $ | $199610 | $0.00254577 | $189 | $78408444 | $-0.26 | $1.72 | $-9.59 |
| $1167 | $AntiBitcoin | $ | $91877 | $0.00526058 | $5 | $17465159 | $-0.75 | $-7.41 | $n.a. |
| $1167 | $Darsek | $ | $198449 | $0.00967392 | $60 | $20513865 | $-0.26 | $1.52 | $-10.72 |
| $1168 | $Quatloo | $ | $196505 | $0.0254577 | $58 | $7718883 | $-0.26 | $1.58 | $15.59 |
| $1169 | $Chronos | $ | $190337 | $0.00258154 | $118 | $73729962 | $0.26 | $20.44 | $-15.61 |
| $1169 | $Kayicoin | $ | $165218 | $0.00058105 | $133 | $284345719 | $0.48 | $-7.59 | $11.16 |
| $1170 | $AmberCoin | $ | $189123 | $0.00432781 | $155 | $43699481 | $-0.26 | $-10.55 | $-27.02 |
| $1171 | $OctoCoin | $ | $188974 | $0.00347922 | $114 | $54314934 | $-0.26 | $-4.13 | $0.53 |
| $1172 | $RevolverCoin | $ | $185716 | $0.00814646 | $115 | $22797089 | $-0.26 | $-2 | $-11.43 |
| $1173 | $Neptune Classic | $ | $n.a. | $0.00057144 | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1173 | $Rubies | $ | $171222 | $0.0164395 | $1 | $10415252 | $-0.09 | $0.29 | $-5.61 |
| $1174 | $Jin Coin | $ | $184259 | $0.0184992 | $28 | $9960402 | $-0.26 | $1.27 | $-15.08 |
| $1175 | $Datacoin | $ | $184060 | $0.00585527 | $40 | $31434985 | $-0.26 | $1.72 | $-24.3 |
| $1176 | $LeaCoin | $ | $183033 | $0.00050915 | $326 | $359484914 | $-0.26 | $-12.8 | $-15.48 |
| $1177 | $Swing | $ | $180489 | $0.0548189 | $93 | $3292464 | $-0.26 | $-25.9 | $-3.32 |
| $1178 | $300 Token | $Ethereum | $179026 | $596.753 | $5 | $300 | $-0.26 | $-0.46 | $-7.26 |
| $1179 | $GlobalCoin | $ | $176971 | $0.00271549 | $8 | $65171010 | $-0.26 | $5.01 | $n.a. |
| $1180 | $Signatum | $ | $174087 | $0.00161232 | $15 | $107972766 | $-0.26 | $1.73 | $-14.23 |
| $1181 | $iDice | $Ethereum | $85719 | $0.0545631 | $36 | $1571013 | $-0.14 | $-3.31 | $21.61 |
| $1181 | $Pascal Lite | $ | $173877 | $0.0346224 | $378 | $5022100 | $-0.26 | $-4.89 | $-4.23 |
| $1181 | $SatoshiMadness | $ | $164084 | $8.201E-5 | $8 | $2000683485 | $-0.27 | $2.47 | $n.a. |
| $1182 | $Digital Rupees | $ | $173385 | $0.00033944 | $176 | $510802961 | $-0.26 | $35.63 | $32.29 |
| $1183 | $Kurrent | $ | $171842 | $0.00280034 | $31 | $61364813 | $-0.26 | $n.a. | $17.11 |
| $1185 | $Nekonium | $ | $170069 | $0.0141714 | $234 | $12000829 | $2.82 | $15.65 | $-7.97 |
| $1186 | $Mincoin | $ | $170023 | $0.0378471 | $214 | $4492363 | $3.69 | $18.85 | $-5.99 |
| $1187 | $Coin(O) | $ | $169771 | $0.00161232 | $458 | $105295887 | $-0.28 | $-12.13 | $-9.9 |
| $1188 | $Elacoin | $ | $189308 | $0.464247 | $84 | $407774 | $-0.04 | $1.18 | $7.36 |
| $1189 | $Freicoin | $ | $157846 | $0.00509154 | $0 | $31001645 | $-0.26 | $n.a. | $-24.04 |
| $1189 | $Mind Gene | $ | $n.a. | $0.0146586 | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1190 | $Catcoin | $ | $156090 | $0.0241848 | $53 | $6454050 | $-2.5 | $-12.13 | $-13.9 |
| $1191 | $Abjcoin | $ | $155705 | $0.0188387 | $160 | $8265187 | $-0.28 | $-10.73 | $11.22 |
| $1192 | $Bankcoin | $Waves | $142011 | $0.0137985 | $18 | $10291781 | $0.76 | $11.26 | $-9.07 |
| $1192 | $Quebecoin | $ | $153450 | $0.00984364 | $211 | $15588776 | $-0.26 | $-4.83 | $-15.74 |
| $1192 | $Spots | $ | $79981 | $0.00356962 | $4 | $22406021 | $2.22 | $14.06 | $29.13 |
| $1193 | $MustangCoin | $ | $153199 | $0.24304 | $139 | $630343 | $-1.24 | $-4.96 | $12.37 |
| $1194 | $BTCGold | $ | $n.a. | $0.00285914 | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1194 | $Zurcoin | $ | $148763 | $0.00169718 | $43 | $87653034 | $-0.26 | $n.a. | $-5.94 |
| $1195 | $BT1 [CST] | $ | $n.a. | $18273 | $46136 | $n.a. | $0 | $-5.54 | $20 |
| $1195 | $ChanCoin | $ | $147291 | $0.0172264 | $55 | $8550315 | $-0.26 | $-1.1 | $-27.16 |
| $1196 | $GameUnits | $ | $147062 | $0.0423446 | $2 | $3472983 | $-0.19 | $4.25 | $9.02 |
| $1196 | $Virtacoinplus | $ | $151431 | $0.0138563 | $7 | $10928643 | $0.19 | $-2.54 | $n.a. |
| $1197 | $Xios | $ | $144890 | $0.0674006 | $65 | $2149688 | $-0.1 | $-12.08 | $-6.19 |
| $1198 | $EcoCoin | $ | $143598 | $0.123695 | $84 | $1160900 | $-0.25 | $-1.73 | $-8.64 |
| $1199 | $Firecoin | $ | $142181 | $1.44475 | $1 | $98412 | $0.18 | $2.35 | $24.84 |
| $1199 | $VirtualCoin | $ | $120251 | $0.0119483 | $3 | $10064287 | $-0.39 | $-10.57 | $-56.25 |
| $1201 | $BoostCoin | $ | $129212 | $0.0108989 | $1 | $11855487 | $0.11 | $2.56 | $51.77 |
| $1201 | $Theresa May Coin | $ | $140975 | $0.00320465 | $224 | $43990800 | $-0.28 | $1.38 | $14.63 |
| $1201 | $Yacoin | $ | $148650 | $0.00122125 | $126 | $121719152 | $0.34 | $-2.74 | $-14.12 |
| $1202 | $SecretCoin | $ | $136000 | $0.0321615 | $18 | $4228672 | $-0.26 | $n.a. | $-1.85 |
| $1203 | $bitEUR | $BitShares | $135836 | $1.26117 | $395 | $107706 | $-0.45 | $-2.94 | $-4.74 |
| $1204 | $Network Token | $Ethereum | $133502 | $0.0087297 | $1 | $15292810 | $-0.29 | $-0.6 | $-39.69 |
| $1205 | $TajCoin | $ | $131045 | $0.0138754 | $119 | $9444419 | $0.04 | $5.67 | $1.66 |
| $1206 | $Sojourn | $ | $113909 | $0.234761 | $1 | $485214 | $-0.87 | $-8.27 | $34.97 |
| $1208 | $Advanced Internet Blocks | $ | $125704 | $0.0038997 | $8 | $32234319 | $-0.26 | $-0.56 | $-12.23 |
| $1208 | $Global Tour Coin | $ | $126602 | $0.00423598 | $142 | $29887402 | $-0.56 | $1.67 | $0.06 |
| $1208 | $LiveEdu | $Ethereum | $n.a. | $0.0476761 | $7198430 | $n.a. | $-6.8 | $n.a. | $n.a. |
| $1209 | $Evotion | $ | $146950 | $0.0448633 | $50 | $3275504 | $-0.23 | $-1.29 | $3.73 |
| $1209 | $FinCoin | $ | $125680 | $0.00975878 | $3 | $12878667 | $-0.26 | $-4.88 | $-16.53 |
| $1210 | $Beatcoin | $ | $124852 | $0.0818871 | $437 | $1524686 | $-0.28 | $8.53 | $30.93 |
| $1211 | $YENTEN | $ | $116117 | $0.0165851 | $486 | $7001278 | $0.12 | $0.66 | $-1.7 |
| $1213 | $Bitcoin 21 | $ | $114549 | $0.14443 | $11 | $793108 | $-0.19 | $n.a. | $5.98 |
| $1213 | $HempCoin | $ | $115380 | $8.505E-5 | $n.a. | $1356645470 | $-0.19 | $2.18 | $n.a. |
| $1214 | $PayCon | $ | $113412 | $0.00492182 | $156 | $23042604 | $-0.26 | $5.82 | $-29.92 |
| $1215 | $Allion | $ | $112021 | $0.0180697 | $421 | $6199359 | $-0.26 | $29.78 | $11.15 |
| $1215 | $BillaryCoin | $ | $96018 | $0.0106757 | $1 | $8994093 | $0.66 | $0.99 | $13.93 |
| $1215 | $CombiCoin | $ | $n.a. | $9.33305 | $95 | $n.a. | $0.07 | $11.63 | $14.24 |
| $1216 | $Dalecoin | $Ethereum | $107352 | $0.230222 | $160 | $466297 | $-0.46 | $-7.71 | $-13.01 |
| $1217 | $JavaScript Token | $Ethereum | $91944 | $0.0115045 | $0 | $7991996 | $0.15 | $11.36 | $49.07 |
| $1217 | $Solarflarecoin | $ | $106361 | $0.00755219 | $441 | $14083450 | $-0.26 | $10.09 | $-30.25 |
| $1218 | $Acoin | $ | $106020 | $0.0868955 | $36 | $1220085 | $-0.26 | $2.42 | $-7.64 |
| $1219 | $Crypto | $ | $104957 | $0.0076373 | $105 | $13742738 | $-0.26 | $-4.95 | $-5.1 |
| $1220 | $KexCoin | $BitShares | $n.a. | $18.8035 | $8 | $n.a. | $-0.86 | $-1.77 | $16.27 |
| $1220 | $MACRON | $ | $102193 | $0.00025458 | $100 | $401421401 | $-0.26 | $-18.16 | $-25.94 |
| $1221 | $ZetaMicron | $ | $101889 | $0.00016972 | $490 | $600344291 | $-0.26 | $42.01 | $42.99 |
| $1222 | $BitCoal | $ | $101693 | $0.0225984 | $92 | $4500000 | $-0.85 | $2.82 | $-7.36 |
| $1223 | $SoonCoin | $ | $96238 | $0.00772216 | $70 | $12462620 | $-0.26 | $5.19 | $-10.95 |
| $1224 | $GoldPieces | $ | $94844 | $0.0777308 | $218 | $1220161 | $-1.12 | $20.23 | $-9.8 |
| $1225 | $Bitcoin Planet | $ | $94696 | $0.0139169 | $49 | $6804362 | $-0.26 | $-0.1 | $2.66 |
| $1225 | $EGO | $ | $39832 | $0.00066386 | $1 | $60000001 | $0.34 | $5.64 | $-16.92 |
| $1226 | $BitQuark | $ | $94389 | $0.00933448 | $289 | $10111898 | $-0.28 | $0.14 | $-19.95 |
| $1226 | $Enigma | $ | $111404 | $0.13823 | $178 | $805932 | $-0.3 | $-0.04 | $-11.57 |
| $1227 | $Honey | $ | $94317 | $0.206856 | $392 | $455955 | $-1.69 | $0.65 | $-6.15 |
| $1228 | $Eurocoin | $ | $92722 | $0.00746759 | $33 | $12416554 | $-0.26 | $2.01 | $9.3 |
| $1230 | $LiteBitcoin | $ | $90502 | $0.00312719 | $117 | $28940333 | $-0.57 | $4.96 | $-9.82 |
| $1231 | $AllSafe | $ | $85801 | $0.0104631 | $235 | $8200310 | $-0.05 | $5.07 | $-10.73 |
| $1232 | $Health Mutual Society | $ | $n.a. | $0.10803 | $480076 | $n.a. | $2.29 | $18.22 | $57.75 |
| $1232 | $PoSToken | $Ethereum | $84010 | $0.0837558 | $146 | $1003032 | $-0.26 | $1.86 | $9.96 |
| $1233 | $Dollarcoin | $ | $83461 | $0.00916476 | $33 | $9106714 | $-0.26 | $-1.03 | $-13.31 |
| $1233 | $Unrealcoin | $ | $40881 | $0.00581985 | $7 | $7024402 | $0.61 | $-3.48 | $-12.26 |
| $1234 | $SOILcoin | $ | $81774 | $0.0143412 | $182 | $5702048 | $-0.26 | $4.19 | $4.42 |
| $1235 | $Abncoin | $ | $1912 | $0.0282355 | $63 | $67700 | $-0.4 | $-1.37 | $10.42 |
| $1235 | $Comet | $ | $80989 | $0.0927885 | $331 | $872830 | $4.3 | $-2.37 | $-8.07 |
| $1236 | $Marijuanacoin | $ | $79335 | $0.0486242 | $140 | $1631601 | $-0.26 | $2.84 | $11.76 |
| $1237 | $Etherx | $Ethereum | $n.a. | $0.853206 | $3 | $n.a. | $0.29 | $-1.05 | $n.a. |
| $1237 | $Money | $ | $77879 | $0.00169718 | $122 | $45887218 | $-0.26 | $-3.12 | $-5.43 |
| $1238 | $X-Coin | $ | $76721 | $0.0061947 | $135 | $12384976 | $1.13 | $-3.56 | $-33.38 |
| $1239 | $Coinonat | $ | $76370 | $0.00885635 | $296 | $8623200 | $-1.46 | $-8.92 | $-2.28 |
| $1240 | $CacheCoin | $ | $75547 | $0.0180083 | $199 | $4195132 | $-1.2 | $-1.67 | $4.86 |
| $1240 | $G3N | $ | $34881 | $0.00461271 | $3 | $7561891 | $-2.8 | $-6.47 | $-12.66 |
| $1240 | $WARP | $ | $74164 | $0.0677158 | $3 | $1095224 | $-0.11 | $-1.56 | $22.64 |
| $1241 | $CoExistCoin | $Waves | $31499 | $0.00116233 | $0 | $27100000 | $-0.27 | $-0.8 | $n.a. |
| $1241 | $CompuCoin | $ | $74903 | $0.00381865 | $54 | $19615019 | $-0.26 | $-4.63 | $-15.9 |
| $1241 | $microCoin | $ | $n.a. | $7.987E-5 | $2 | $n.a. | $1.26 | $7.01 | $n.a. |
| $1242 | $Flaxscript | $ | $72009 | $0.0128137 | $41 | $5619654 | $-0.26 | $31.19 | $-11.23 |
| $1242 | $Tychocoin | $ | $4594 | $0.00091441 | $11 | $5024368 | $-1.05 | $-33.2 | $-71.86 |
| $1243 | $AsicCoin | $ | $n.a. | $0.00070771 | $28 | $n.a. | $1.57 | $6.2 | $174.44 |
| $1243 | $Orlycoin | $ | $34829 | $0.0009504 | $2 | $36646779 | $-0.27 | $-0.76 | $-8.01 |
| $1243 | $SongCoin | $ | $68968 | $0.00211783 | $170 | $32565300 | $-0.26 | $-1.2 | $5.44 |
| $1244 | $Luna Coin | $ | $67981 | $0.0398383 | $10 | $1706429 | $1.11 | $21.6 | $28.25 |
| $1245 | $Eryllium | $ | $66284 | $0.0118021 | $255 | $5616315 | $-0.96 | $3.72 | $-12.74 |
| $1245 | $Metal Music Coin | $ | $59808 | $0.00075024 | $3 | $79719140 | $0.14 | $3.49 | $-19.99 |
| $1246 | $Kronecoin | $ | $64590 | $0.0095042 | $232 | $6795987 | $-0.28 | $0.76 | $-2.7 |
| $1247 | $MIYUCoin | $ | $n.a. | $7.084E-5 | $n.a. | $n.a. | $0.53 | $7.96 | $n.a. |
| $1247 | $RED MWAT | $Ethereum | $n.a. | $0.0601247 | $329707 | $n.a. | $1.83 | $-2.22 | $3.4 |
| $1247 | $StarCash Network | $ | $64433 | $0.0671234 | $301 | $959914 | $-0.28 | $113.44 | $22.41 |
| $1248 | $Gold Pressed Latinum | $ | $63260 | $0.2466 | $13 | $256527 | $-0.26 | $-1.38 | $-9.43 |
| $1249 | $Pulse | $ | $65141 | $0.00455563 | $4 | $14298972 | $-0.02 | $1.56 | $21.84 |
| $1249 | $Reset Energy MWAT | $Ethereum | $n.a. | $0.0608802 | $311595 | $n.a. | $0.37 | $-1.59 | $6.35 |
| $1249 | $Uro | $ | $61676 | $0.0510851 | $1 | $1207310 | $n.a. | $n.a. | $-0.6 |
| $1250 | $QuazarCoin | $ | $60530 | $0.00848589 | $32 | $7133042 | $-0.28 | $1.74 | $-1.27 |
| $1251 | $AxFunds | $ | $n.a. | $0.0294091 | $n.a. | $n.a. | $-0.5 | $0.3 | $-48.67 |
| $1251 | $Bitcedi | $ | $57027 | $0.0099067 | $10 | $5756371 | $0.13 | $-4.08 | $-18.61 |
| $1251 | $Braincoin | $ | $31869 | $0.00315708 | $1 | $10094424 | $-0.36 | $-0.24 | $-7.57 |
| $1252 | $Blackstar | $ | $54467 | $8.635E-5 | $13 | $630795971 | $0.5 | $2.7 | $-51.25 |
| $1252 | $Shilling | $ | $59474 | $0.00865561 | $20 | $6871150 | $-0.26 | $6.97 | $n.a. |
| $1253 | $Credence Coin | $ | $55244 | $0.0161202 | $55 | $3427006 | $-2.99 | $135.69 | $135.88 |
| $1253 | $Remicoin | $Ethereum | $27520 | $0.0146793 | $0 | $1874726 | $-0.16 | $-22.1 | $-4.7 |
| $1254 | $MindCoin | $ | $55207 | $0.00347922 | $3 | $15867695 | $-14.8 | $-30.49 | $59.11 |
| $1254 | $VIP Tokens | $ | $50085 | $0.00060017 | $16 | $83450403 | $-0.47 | $-0.34 | $n.a. |
| $1255 | $OCOW | $ | $n.a. | $1.664E-5 | $1884 | $n.a. | $0.83 | $-31.1 | $-33.3 |
| $1255 | $Roofs | $ | $55158 | $0.0004243 | $93 | $130000000 | $-0.26 | $1.73 | $-1.24 |
| $1256 | $BitcoinCashScrypt | $ | $n.a. | $0.0499056 | $299 | $n.a. | $-0.02 | $3.16 | $875.94 |
| $1256 | $FuzzBalls | $ | $54735 | $0.0113324 | $31 | $4829945 | $-0.26 | $5.37 | $-38.46 |
| $1257 | $DAPPSTER | $ | $51087 | $0.00051087 | $10 | $100000000 | $-0.27 | $11.75 | $0.69 |
| $1257 | $ICOBID | $ | $54504 | $0.00050915 | $18 | $107048455 | $-0.28 | $1.73 | $10.48 |
| $1258 | $AgrolifeCoin | $ | $53324 | $0.00025458 | $21 | $209459638 | $-0.26 | $1.73 | $-1.25 |
| $1258 | $Jewels | $ | $51619 | $0.00255774 | $7 | $20181636 | $-0.19 | $2.46 | $n.a. |
| $1259 | $Printerium | $ | $52900 | $0.0044748 | $41 | $11821728 | $3.6 | $3.81 | $-8.63 |
| $1260 | $BnrtxCoin | $ | $52652 | $0.00161232 | $124 | $32656258 | $-0.26 | $-12.14 | $14.15 |
| $1261 | $Debitcoin | $ | $51933 | $0.0028852 | $4 | $17999629 | $-0.26 | $1.81 | $3.01 |
| $1262 | $Veltor | $ | $48276 | $0.0870066 | $8 | $554855 | $-0.07 | $2.32 | $15.6 |
| $1263 | $Xonecoin | $ | $21499 | $0.0511888 | $1 | $420000 | $-0.01 | $3.89 | $1.35 |
| $1264 | $HealthyWormCoin | $ | $48906 | $0.0004243 | $1 | $115264693 | $n.a. | $n.a. | $24.07 |
| $1264 | $MiloCoin | $ | $44953 | $0.00416619 | $3 | $10789954 | $0.15 | $1.95 | $35.89 |
| $1264 | $PonziCoin | $ | $35227 | $0.0409094 | $1 | $861099 | $-0.38 | $-2.96 | $-3.62 |
| $1266 | $Slevin | $ | $47521 | $0.00067887 | $151 | $70000000 | $-0.26 | $-1.61 | $12.86 |
| $1267 | $Independent Money System | $ | $46471 | $0.00865561 | $28 | $5368934 | $-0.91 | $-4.81 | $-11.67 |
| $1267 | $Purpose | $ | $n.a. | $107.244 | $44721 | $n.a. | $-0.2 | $-4.88 | $-6.16 |
| $1267 | $Tyrocoin | $ | $n.a. | $0.016085 | $54 | $n.a. | $0.96 | $27.21 | $n.a. |
| $1269 | $Iconic | $ | $44682 | $0.0753633 | $158 | $592894 | $-0.3 | $2.83 | $44.9 |
| $1269 | $Wancoin | $ | $n.a. | $4.13918 | $163791000 | $n.a. | $-3.83 | $n.a. | $n.a. |
| $1270 | $ARbit | $ | $37006 | $0.00451107 | $1 | $8203320 | $-0.11 | $2.47 | $9.74 |
| $1270 | $Bitcoin Lightning | $ | $n.a. | $3.05352 | $88889 | $n.a. | $-1.43 | $-9.19 | $-46.91 |
| $1270 | $CryptoWorldX Token | $ | $40660 | $0.00068187 | $7 | $59630200 | $-0.21 | $5.02 | $61.69 |
| $1270 | $Master Swiscoin | $ | $43164 | $0.00095616 | $248 | $45143320 | $-0.21 | $-6.08 | $1.94 |
| $1271 | $BiosCrypto | $ | $37235 | $0.00178828 | $2 | $20821709 | $-0.1 | $-1.58 | $-4.04 |
| $1271 | $Cannation | $ | $42830 | $0.0172917 | $304 | $2476893 | $-0.81 | $-4.29 | $-21.92 |
| $1271 | $Zayedcoin | $ | $34872 | $0.00558509 | $n.a. | $6243840 | $0.16 | $0.1 | $30.14 |
| $1272 | $Californium | $ | $42568 | $0.0173961 | $311 | $2446961 | $11.73 | $38.37 | $-14.08 |
| $1273 | $Excelcoin | $ | $n.a. | $0.00013759 | $n.a. | $n.a. | $n.a. | $n.a. | $-61.33 |
| $1273 | $ImpulseCoin | $ | $30049 | $0.00148421 | $1 | $20245510 | $0.39 | $12.5 | $n.a. |
| $1275 | $Creatio | $ | $34891 | $0.00170028 | $2 | $20520514 | $-0.22 | $2.15 | $-27.46 |
| $1277 | $Antilitecoin | $ | $15170 | $0.0004814 | $13 | $31512613 | $0.87 | $-7.73 | $-32.49 |
| $1277 | $Ripto Bux | $Waves | $42521 | $0.00011154 | $0 | $381236123 | $0.11 | $-5.34 | $-41.28 |
| $1278 | $LetItRide | $ | $34837 | $0.00093562 | $2 | $37234281 | $0 | $2 | $9.24 |
| $1280 | $Aureus | $ | $n.a. | $13.7233 | $n.a. | $n.a. | $n.a. | $n.a. | $-27.66 |
| $1280 | $Doubloon | $ | $33053 | $0.00178204 | $12 | $18547845 | $-0.26 | $6.81 | $4.87 |
| $1280 | $TAGRcoin | $ | $25644 | $0.00066316 | $1 | $38669634 | $0.43 | $-13.64 | $n.a. |
| $1281 | $KingN Coin | $ | $28093 | $13.9831 | $27 | $2009 | $-0.07 | $1.01 | $-11.75 |
| $1281 | $PIECoin | $ | $32827 | $0.00297006 | $12 | $11052595 | $-0.26 | $n.a. | $-23.19 |
| $1281 | $Ride My Car | $ | $35172 | $0.00034729 | $137 | $101276976 | $0.09 | $-8.29 | $-25.95 |
| $1282 | $Dreamcoin | $ | $31714 | $0.0128137 | $12 | $2474993 | $-0.28 | $-5.17 | $1.74 |
| $1283 | $CCMiner | $Burst | $1091 | $0.00032472 | $0 | $3360417 | $-0.63 | $5.71 | $-23.32 |
| $1283 | $GBCGoldCoin | $ | $30677 | $0.0027 | $359 | $11361817 | $0 | $-7.85 | $-7.09 |
| $1285 | $Destiny | $ | $27240 | $0.0170252 | $2 | $1600000 | $-0.07 | $-9.69 | $1.79 |
| $1285 | $Elysium | $ | $29228 | $0.00729787 | $21 | $4005012 | $-0.26 | $1.73 | $50.54 |
| $1286 | $Santa Coin | $ | $n.a. | $0.402641 | $702 | $n.a. | $0.85 | $4.04 | $-0.58 |
| $1287 | $PosEx | $ | $26242 | $0.0106969 | $47 | $2453240 | $0.14 | $0.85 | $45.23 |
| $1287 | $Vector | $ | $27902 | $0.00161232 | $15 | $17305298 | $-0.26 | $7.19 | $-9.17 |
| $1289 | $Steps | $ | $26868 | $0.0014426 | $2 | $18625017 | $-0.26 | $-3.33 | $-26.6 |
| $1291 | $Litecred | $ | $25651 | $0.00084859 | $20 | $30227750 | $-0.26 | $-13.67 | $-18.7 |
| $1293 | $AMIS | $Ethereum | $n.a. | $1174.93 | $0 | $n.a. | $-0.05 | $1.76 | $244.17 |
| $1293 | $BIXC | $ | $n.a. | $6.9319 | $17 | $n.a. | $-1.01 | $n.a. | $n.a. |
| $1293 | $BowsCoin | $ | $24962 | $0.00449752 | $20 | $5550102 | $-0.26 | $3.68 | $-30.98 |
| $1294 | $PLNcoin | $ | $23203 | $0.00135774 | $38 | $17089600 | $-0.26 | $-2.99 | $-7.25 |
| $1295 | $Wild Beast Block | $ | $22492 | $0.123639 | $12 | $181919 | $-0.26 | $0.46 | $-7.05 |
| $1296 | $Royal Kingdom Coin | $Ethereum | $22225 | $0.00823132 | $352 | $2700000 | $-0.26 | $-2.31 | $-15.06 |
| $1297 | $JobsCoin | $ | $18082 | $0.00017055 | $2 | $106019270 | $0.09 | $-11.64 | $n.a. |
| $1297 | $RSGPcoin | $ | $22007 | $12.7159 | $1 | $1731 | $-0.26 | $1.72 | $-1.37 |
| $1298 | $PlayerCoin | $ | $20862 | $0.00059401 | $281 | $35120000 | $-0.28 | $-20.88 | $-36.16 |
| $1298 | $Zonecoin | $ | $25297 | $0.0097976 | $31 | $2581970 | $0.12 | $-11.88 | $-25.58 |
| $1299 | $Bitvolt | $ | $18299 | $0.00110317 | $69 | $16588056 | $-0.26 | $n.a. | $13.66 |
| $1299 | $DimonCoin | $Ethereum | $n.a. | $1.04E-6 | $13608 | $n.a. | $-1.36 | $-1.29 | $-50.13 |
| $1300 | $OsmiumCoin | $ | $23710 | $0.0265207 | $5 | $894026 | $-0.1 | $-5.06 | $-21.86 |
| $1301 | $Artex Coin | $ | $15447 | $0.00082247 | $12 | $18781750 | $-0.26 | $63.52 | $-35.58 |
| $1302 | $Argus | $ | $14582 | $0.0126987 | $457 | $1148324 | $-0.26 | $-0.49 | $-3.18 |
| $1302 | $Torcoin | $ | $23561 | $0.0745171 | $1 | $316179 | $-0.96 | $-19.86 | $2.39 |
| $1302 | $Wowecoin | $ | $n.a. | $0.102 | $1 | $n.a. | $0 | $0 | $0 |
| $1303 | $Rawcoin | $ | $14535 | $0.0206207 | $11 | $704882 | $-0.26 | $2.15 | $-3.79 |
| $1303 | $SoulCoin | $ | $n.a. | $8.17E-5 | $n.a. | $n.a. | $-0.09 | $-0.52 | $2.99 |
| $1304 | $Save and Gain | $ | $14304 | $0.00466724 | $145 | $3064800 | $-0.26 | $-3.77 | $-10.77 |
| $1304 | $XYLO | $ | $n.a. | $0.337133 | $354 | $n.a. | $1.12 | $22.86 | $200.37 |
| $1305 | $Dollar Online | $ | $10554 | $0.0140017 | $76 | $753776 | $-0.26 | $-5.38 | $-28.19 |
| $1305 | $iBank | $ | $10009 | $0.00221124 | $2 | $4526324 | $-0.43 | $3.31 | $n.a. |
| $1305 | $Sync | $ | $n.a. | $674.302 | $56 | $n.a. | $-0.2 | $5.45 | $n.a. |
| $1306 | $BioBar | $ | $10222 | $0.0115408 | $8 | $885756 | $-0.26 | $n.a. | $4.12 |
| $1306 | $SydPak | $ | $22257 | $0.138483 | $32 | $160720 | $-1.35 | $-2.8 | $1.11 |
| $1307 | $Global Business Revolution | $ | $n.a. | $0.00169411 | $2274 | $n.a. | $1.36 | $14.74 | $n.a. |
| $1309 | $CaliphCoin | $ | $554 | $8.325E-5 | $55 | $6651808 | $0.16 | $-1.85 | $-65.94 |
| $1309 | $Project-X | $ | $7970 | $101831 | $60 | $0 | $-0.28 | $0.06 | $1.11 |
| $1310 | $Vault Coin | $ | $7735 | $0.00025458 | $48 | $30385540 | $-0.26 | $28.32 | $30.67 |
| $1311 | $NodeCoin | $ | $7691 | $0.00458238 | $15 | $1678439 | $-0.26 | $5.64 | $9.12 |
| $1312 | $Coimatic 3.0 | $Ethereum | $7626 | $0.00337491 | $128 | $2259512 | $-0.12 | $3.74 | $-9.62 |
| $1312 | $GulfCoin | $ | $n.a. | $0.00744847 | $66 | $n.a. | $62.98 | $113.84 | $54.49 |
| $1312 | $P7Coin | $ | $9193 | $0.00026102 | $4 | $35220238 | $0.18 | $2.48 | $-44.33 |
| $1313 | $SocialCoin | $ | $6581 | $0.0047521 | $10 | $1384879 | $-0.26 | $-3.44 | $-24.94 |
| $1314 | $Concoin | $ | $5684 | $0.0076373 | $115 | $744266 | $-0.26 | $3.98 | $-24.92 |
| $1315 | $Ulatech | $ | $4704 | $0.0220633 | $122 | $213187 | $-0.28 | $14.17 | $-15.16 |
| $1316 | $Coimatic 2.0 | $ | $4594 | $0.00033944 | $45 | $13532750 | $-0.26 | $1.73 | $-12.61 |
| $1316 | $Selfiecoin | $ | $9165 | $8.499E-5 | $9 | $107829281 | $-0.34 | $-2.89 | $n.a. |
| $1317 | $Magnum | $ | $4342 | $0.00101831 | $6 | $4264071 | $-0.26 | $22.09 | $18.52 |
| $1318 | $PiCoin | $ | $n.a. | $0.00707719 | $27 | $n.a. | $0.23 | $-8.55 | $3.12 |
| $1318 | $Tristar Coin | $ | $2133 | $0.0004243 | $195 | $5027857 | $24.68 | $27.15 | $23.44 |
| $1319 | $LevoPlus | $ | $1685 | $0.00082068 | $16 | $2052712 | $-4.69 | $-7.57 | $-23.37 |
| $1320 | $Ebittree Coin | $ | $751 | $0.00059401 | $132 | $1264511 | $-0.26 | $18.68 | $-23.19 |
| $1322 | $CK USD | $ | $n.a. | $0.979585 | $122829000 | $n.a. | $0.08 | $0.79 | $1.91 |
| $1323 | $Digital Credits | $ | $2762 | $0.00047409 | $9 | $5826388 | $-0.58 | $6.62 | $1.59 |
| $1323 | $EduCoin | $ | $n.a. | $0.00469592 | $30858800 | $n.a. | $-4.33 | $-18.15 | $n.a. |
| $1324 | $ATMCoin | $ | $n.a. | $3.48652 | $22647500 | $n.a. | $0.83 | $6.35 | $23.79 |
| $1325 | $Skrumble Network | $ | $n.a. | $0.0939477 | $19833200 | $n.a. | $-1.28 | $5.37 | $17 |
| $1326 | $Content and AD Network | $Ethereum | $n.a. | $0.0269398 | $14870700 | $n.a. | $-0.01 | $0.81 | $-7 |
| $1327 | $TrustNote | $ | $n.a. | $0.110431 | $14044700 | $n.a. | $-0.59 | $12.17 | $-11.49 |
| $1328 | $Kcash | $ | $n.a. | $0.17049 | $11651900 | $n.a. | $-1 | $1.43 | $11.93 |
| $1329 | $Tripio | $ | $n.a. | $0.0217894 | $10717400 | $n.a. | $0.65 | $7.78 | $25.51 |
| $1330 | $Pundi X | $ | $n.a. | $0.011231 | $9947540 | $n.a. | $-2.7 | $-9.44 | $-19.26 |
| $1331 | $Penta | $ | $n.a. | $0.0280767 | $6602620 | $n.a. | $-0.93 | $0.74 | $24.22 |
| $1332 | $Intelligent Investment Chain | $ | $n.a. | $0.00863563 | $6563780 | $n.a. | $1.22 | $-6.46 | $n.a. |
| $1333 | $Influence Chain | $ | $n.a. | $0.556262 | $5876180 | $n.a. | $0.02 | $8.21 | $n.a. |
| $1334 | $OceanChain | $ | $n.a. | $0.00540019 | $5807400 | $n.a. | $-0.37 | $-1.25 | $-2.22 |
| $1335 | $Clinton | $ | $n.a. | $0.00894802 | $5 | $n.a. | $-1.35 | $n.a. | $-13.08 |
| $1335 | $IPChain | $ | $n.a. | $1.05946 | $4763240 | $n.a. | $-1.52 | $26.72 | $15.36 |
| $1336 | $eosDAC | $ | $n.a. | $0.224671 | $4671680 | $n.a. | $-0.67 | $4.92 | $-11.9 |
| $1337 | $Maggie | $ | $n.a. | $0.0298767 | $3835920 | $n.a. | $-0.09 | $-12.92 | $-33.38 |
| $1338 | $Super Bitcoin [Futures] | $ | $n.a. | $15.8903 | $3823080 | $n.a. | $-0.22 | $2.46 | $-15.19 |
| $1339 | $Nexty | $ | $n.a. | $0.00020425 | $3658030 | $n.a. | $9.3 | $21.79 | $50 |
| $1339 | $Sharpe Capital | $ | $n.a. | $0.279135 | $43158 | $n.a. | $-3.53 | $n.a. | $n.a. |
| $1340 | $Acute Angle Cloud | $ | $n.a. | $0.123908 | $3626630 | $n.a. | $-0.92 | $-1.35 | $-3.06 |
| $1341 | $StarChain | $ | $n.a. | $0.107755 | $3466120 | $n.a. | $-1.09 | $0.81 | $17.75 |
| $1342 | $FairGame | $Ethereum | $n.a. | $0.0450649 | $3425220 | $n.a. | $3.75 | $38.51 | $23.74 |
| $1343 | $Lightning Bitcoin [Futures] | $ | $n.a. | $49.428 | $2373610 | $n.a. | $-1.11 | $2.54 | $12.31 |
| $1343 | $UG Token | $Ethereum | $n.a. | $0.558269 | $520933 | $n.a. | $2.07 | $9.7 | $14.86 |
| $1344 | $Electronic PK Chain | $ | $n.a. | $0.108456 | $2257240 | $n.a. | $9.31 | $6.64 | $77.59 |
| $1345 | $Molecular Future | $ | $n.a. | $0.397807 | $1999140 | $n.a. | $0.19 | $0.06 | $-3.34 |
| $1346 | $RealChain | $ | $n.a. | $0.043108 | $1967200 | $n.a. | $-0.96 | $-0.06 | $5.82 |
| $1346 | $VegasCoin | $ | $n.a. | $0.00016508 | $0 | $n.a. | $-1.91 | $-28.79 | $53.17 |
| $1347 | $CoinMeet | $ | $n.a. | $0.0770069 | $1871800 | $n.a. | $-0.19 | $2.19 | $-17.12 |
| $1347 | $Fluz | $ | $n.a. | $0.071272 | $36122 | $n.a. | $-2.24 | $n.a. | $n.a. |
| $1348 | $ChatCoin | $ | $n.a. | $0.100338 | $1853720 | $n.a. | $-0.35 | $0.21 | $-3.87 |
| $1349 | $Super Game Chain | $ | $n.a. | $0.00291586 | $1802100 | $n.a. | $-6.64 | $-9.85 | $n.a. |
| $1350 | $Monero Classic | $ | $n.a. | $8.75233 | $1778710 | $n.a. | $-0.13 | $6.7 | $4.68 |
| $1351 | $BitCentavo | $ | $n.a. | $2.8E-7 | $2 | $n.a. | $-1.37 | $-2.97 | $n.a. |
| $1351 | $MergeCoin | $ | $n.a. | $0.199032 | $99326 | $n.a. | $0.16 | $8.32 | $4.66 |
| $1351 | $MOAC | $ | $n.a. | $8.77571 | $1650890 | $n.a. | $-0.03 | $0.52 | $11.45 |
| $1352 | $TopChain | $ | $n.a. | $0.0410676 | $1593760 | $n.a. | $-0.23 | $3.32 | $-13.33 |
| $1353 | $BitSoar | $ | $n.a. | $0.0016706 | $947430 | $n.a. | $0.27 | $4.08 | $122.3 |
| $1353 | $United Bitcoin | $ | $n.a. | $12.8951 | $1556170 | $n.a. | $2.75 | $5.96 | $-3.97 |
| $1354 | $OFCOIN | $ | $n.a. | $0.00149492 | $1494780 | $n.a. | $0.01 | $2.74 | $6.26 |
| $1355 | $Noah Coin | $Ethereum | $n.a. | $0.00776091 | $1317610 | $n.a. | $-0.38 | $0.27 | $-5.71 |
| $1356 | $MyToken | $ | $n.a. | $0.0338627 | $1305560 | $n.a. | $0.2 | $-1.09 | $-3.91 |
| $1357 | $iQuant | $Ethereum | $n.a. | $0.0705023 | $1274800 | $n.a. | $-0.22 | $-3.17 | $-1.09 |
| $1358 | $Show | $ | $n.a. | $0.00555528 | $1256480 | $n.a. | $-1.2 | $2.2 | $-3.07 |
| $1359 | $AWARE | $ | $n.a. | $0.0340674 | $1239850 | $n.a. | $0.57 | $-0.89 | $-4.34 |
| $1360 | $Blockchain Index | $Ethereum | $n.a. | $4.21102 | $2090 | $n.a. | $-0.32 | $4.57 | $-8.69 |
| $1360 | $Plancoin | $ | $n.a. | $0.306986 | $1128950 | $n.a. | $-4.29 | $31.06 | $57.22 |
| $1361 | $Loopring [NEO] | $ | $n.a. | $1.76695 | $1092030 | $n.a. | $-1.28 | $1.15 | $-10.35 |
| $1362 | $Bongger | $ | $n.a. | $0.00217196 | $5 | $n.a. | $-0.45 | $14.5 | $139.38 |
| $1362 | $Fargocoin | $ | $n.a. | $6.96871 | $1053610 | $n.a. | $-0.05 | $-19.98 | $-18.58 |
| $1363 | $Zippie | $ | $n.a. | $0.0790155 | $1025640 | $n.a. | $-0.38 | $-9.51 | $n.a. |
| $1364 | $InsurChain | $ | $n.a. | $0.00210427 | $953077 | $n.a. | $-0.14 | $-4.63 | $n.a. |
| $1365 | $ValueChain | $ | $n.a. | $0.0755116 | $944028 | $n.a. | $2.55 | $-6.44 | $-10.4 |
| $1366 | $BitcoinX [Futures] | $ | $n.a. | $0.0208595 | $938894 | $n.a. | $1.81 | $-3.85 | $2.15 |
| $1367 | $Freyrchain | $ | $n.a. | $0.0196626 | $929209 | $n.a. | $-0.26 | $-0.57 | $2.14 |
| $1368 | $Dragon Coins | $ | $n.a. | $0.477816 | $911026 | $n.a. | $-0.61 | $-3.04 | $-15.51 |
| $1369 | $Gems | $Ethereum | $n.a. | $0.0181173 | $906863 | $n.a. | $-0.2 | $-0.2 | $5 |
| $1370 | $Aston | $ | $n.a. | $0.167257 | $851800 | $n.a. | $-0.26 | $1.86 | $-23.23 |
| $1371 | $9COIN | $ | $n.a. | $0.00338553 | $7 | $n.a. | $0.29 | $-0.29 | $-4.27 |
| $1371 | $PolicyPal Network | $ | $n.a. | $0.0457425 | $819901 | $n.a. | $-1.51 | $-4.36 | $-7.83 |
| $1372 | $Dignity | $ | $n.a. | $0.122624 | $811522 | $n.a. | $1.62 | $4.93 | $-28.18 |
| $1373 | $Tezos (Pre-Launch) | $ | $n.a. | $4.66424 | $739732 | $n.a. | $-0.19 | $-5.87 | $-3.76 |
| $1374 | $UnlimitedIP | $ | $n.a. | $0.0337795 | $706164 | $n.a. | $-0.04 | $-13.05 | $-8.13 |
| $1375 | $Switcheo | $ | $n.a. | $0.0523338 | $702417 | $n.a. | $-0.46 | $-4.2 | $-11.54 |
| $1376 | $Global Social Chain | $ | $n.a. | $0.198975 | $687009 | $n.a. | $-0.78 | $-10.01 | $n.a. |
| $1377 | $HalalChain | $ | $n.a. | $0.174068 | $619344 | $n.a. | $-0.39 | $-1.44 | $7.68 |
| $1378 | $KEY | $ | $n.a. | $0.0118328 | $607823 | $n.a. | $-2.3 | $1.01 | $14.47 |
| $1379 | $Filecoin [Futures] | $ | $n.a. | $11.4027 | $526992 | $n.a. | $0.1 | $2.45 | $-13.87 |
| $1380 | $Decentralized Universal Basic Income | $ | $n.a. | $123.813 | $1030 | $n.a. | $1.32 | $10.17 | $11.61 |
| $1380 | $Read | $ | $n.a. | $0.0196913 | $479725 | $n.a. | $-1.16 | $-1.47 | $-5.03 |
| $1381 | $PressOne | $ | $n.a. | $0.251118 | $469508 | $n.a. | $-0.51 | $3.54 | $8.76 |
| $1382 | $Exchange Union | $Ethereum | $n.a. | $6.08968 | $463268 | $n.a. | $-0.08 | $-0.23 | $-4.38 |
| $1383 | $Crowd Machine | $ | $n.a. | $0.0498687 | $378385 | $n.a. | $-2.08 | $-9.34 | $14.02 |
| $1384 | $VeriME | $ | $n.a. | $0.0494041 | $367660 | $n.a. | $-0.29 | $6.73 | $-7.57 |
| $1385 | $StockChain | $ | $n.a. | $0.00558372 | $365624 | $n.a. | $-4.13 | $-4.15 | $-37.05 |
| $1386 | $WETH | $ | $n.a. | $706.304 | $363361 | $n.a. | $-0.22 | $2.45 | $-0.88 |
| $1387 | $CRTCoin | $ | $n.a. | $0.0374283 | $110139 | $n.a. | $n.a. | $n.a. | $-90.2 |
| $1387 | $Cybereits | $ | $n.a. | $0.0282645 | $288227 | $n.a. | $-1.18 | $-0.28 | $-5.95 |
| $1388 | $LightChain | $ | $n.a. | $0.00169787 | $274949 | $n.a. | $-1.79 | $-0.21 | $0.54 |
| $1389 | $Bezant | $ | $n.a. | $0.163712 | $249454 | $n.a. | $-4.03 | $-3.82 | $-9.21 |
| $1390 | $COMSA [ETH] | $ | $n.a. | $0.564164 | $247484 | $n.a. | $0.66 | $4.84 | $10.69 |
| $1391 | $TerraNova | $ | $n.a. | $5.97447 | $246858 | $n.a. | $0.57 | $3.4 | $-38.52 |
| $1392 | $FuzeX | $ | $n.a. | $0.0636158 | $237687 | $n.a. | $-0.8 | $-10.17 | $-27.82 |
| $1393 | $Qube | $ | $n.a. | $0.0355654 | $229962 | $n.a. | $0.39 | $-1.35 | $-1.56 |
| $1394 | $BelugaPay | $ | $n.a. | $0.300815 | $227725 | $n.a. | $-0.29 | $7.43 | $-18.76 |
| $1395 | $Rublix | $ | $n.a. | $0.378929 | $215454 | $n.a. | $-0.32 | $-2.61 | $-0.9 |
| $1396 | $Animation Vision Cash | $ | $n.a. | $0.011953 | $209866 | $n.a. | $-2.08 | $-6.75 | $82.42 |
| $1397 | $B2Bcoin | $ | $n.a. | $0.0362051 | $200113 | $n.a. | $-0.96 | $-1.59 | $25.08 |
| $1397 | $SpherePay | $Ethereum | $n.a. | $0.00223544 | $1610 | $n.a. | $2.67 | $-10.65 | $n.a. |
| $1398 | $COMSA [XEM] | $ | $n.a. | $0.568405 | $199663 | $n.a. | $-0.06 | $5.21 | $10.88 |
| $1398 | $QCash | $ | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1399 | $Infinity Economics | $ | $n.a. | $0.00809785 | $197848 | $n.a. | $2.96 | $-4.08 | $-7.7 |
| $1400 | $Arbitracoin | $ | $n.a. | $0.0651717 | $185248 | $n.a. | $7.54 | $55.48 | $-12 |
| $1401 | $BigONE Token | $Ethereum | $n.a. | $1.64322 | $171262 | $n.a. | $-0.27 | $-1.35 | $27.51 |
| $1402 | $StarCoin | $ | $n.a. | $0.0341451 | $163600 | $n.a. | $-1.77 | $3.34 | $n.a. |
| $1403 | $LiteCoin Gold | $Ethereum | $n.a. | $0.00613188 | $380 | $n.a. | $-1.35 | $8.49 | $-23.21 |
| $1403 | $Sakura Bloom | $ | $n.a. | $0.00543097 | $159922 | $n.a. | $-1.36 | $-8.13 | $n.a. |
| $1404 | $Jingtum Tech | $ | $n.a. | $0.00688878 | $142461 | $n.a. | $-0.03 | $-0.02 | $27.46 |
| $1405 | $Curriculum Vitae | $ | $n.a. | $0.0189127 | $131666 | $n.a. | $0.83 | $1.67 | $1.82 |
| $1406 | $Swapcoin | $Ethereum | $n.a. | $0.259564 | $356 | $n.a. | $0.61 | $3.62 | $-8.41 |
| $1406 | $WINCOIN | $ | $n.a. | $0.438014 | $128408 | $n.a. | $-1.25 | $4.33 | $21.81 |
| $1407 | $InvestDigital | $ | $n.a. | $0.042824 | $116861 | $n.a. | $-1.27 | $-5.23 | $-16.93 |
| $1408 | $WeAreSatoshi | $ | $n.a. | $0.0544794 | $106380 | $n.a. | $-12.56 | $141.87 | $1660.73 |
| $1409 | $Content Neutrality Network | $ | $n.a. | $0.00172985 | $100538 | $n.a. | $-0.34 | $5.17 | $n.a. |
| $1410 | $BlockCDN | $Ethereum | $n.a. | $0.0307736 | $100405 | $n.a. | $0.34 | $3.05 | $-9.11 |
| $1411 | $Vipstar Coin | $ | $n.a. | $0.00059401 | $96682 | $n.a. | $25.24 | $27.89 | $10.5 |
| $1412 | $Fitrova | $ | $n.a. | $0.00586374 | $95496 | $n.a. | $-4 | $-21.38 | $-29.42 |
| $1413 | $Consensus | $ | $n.a. | $0.0321029 | $91205 | $n.a. | $-0.13 | $0.22 | $10.6 |
| $1414 | $Friendz | $ | $n.a. | $0.0244534 | $88539 | $n.a. | $-6.28 | $-8.51 | $-1.5 |
| $1415 | $Etherecash | $Ethereum | $n.a. | $0.105205 | $85190 | $n.a. | $-0.15 | $-3.38 | $-22.12 |
| $1416 | $Monero Original | $ | $n.a. | $8.52367 | $75991 | $n.a. | $0.55 | $6.1 | $4.94 |
| $1417 | $Utrum | $ | $n.a. | $0.102962 | $73445 | $n.a. | $-11.63 | $13.41 | $12.39 |
| $1418 | $Aidos Kuneen | $ | $n.a. | $15.9535 | $71153 | $n.a. | $-2.23 | $-4.63 | $-11.45 |
| $1419 | $Sphre AIR | $Ethereum | $n.a. | $0.113939 | $69303 | $n.a. | $-0.01 | $0.74 | $-4.73 |
| $1419 | $XDE II | $ | $n.a. | $16.1061 | $334 | $n.a. | $0.94 | $159.37 | $77.89 |
| $1420 | $Bitcoin Interest | $ | $n.a. | $6.29677 | $62718 | $n.a. | $0.09 | $-3.74 | $-21.13 |
| $1420 | $SwapToken | $ | $n.a. | $9.3E-7 | $2283 | $n.a. | $0 | $-2.22 | $-14.81 |
| $1421 | $Pixie Coin | $ | $n.a. | $0.00408908 | $60330 | $n.a. | $-0.75 | $-0.86 | $-3.71 |
| $1422 | $Bank Coin | $ | $n.a. | $0.061947 | $51873 | $n.a. | $-0.49 | $-25.24 | $n.a. |
| $1423 | $Bela | $ | $n.a. | $0.0627956 | $43247 | $n.a. | $-0.16 | $-7.48 | $-18.42 |
| $1424 | $SnipCoin | $ | $n.a. | $0.00065632 | $42306 | $n.a. | $-0.3 | $-3.68 | $-27.16 |
| $1425 | $BrahmaOS | $ | $n.a. | $0.0564361 | $39586 | $n.a. | $-0.35 | $1.77 | $14.67 |
| $1426 | $AC3 | $ | $n.a. | $0.350928 | $39218 | $n.a. | $-0.85 | $-0.35 | $-5.7 |
| $1427 | $CFun | $Qtum | $n.a. | $0.00910744 | $35472 | $n.a. | $1 | $1.92 | $-3.03 |
| $1428 | $Royalties | $ | $n.a. | $0.00016864 | $35266 | $n.a. | $-0.37 | $34.76 | $46.58 |
| $1429 | $SegWit2x [Futures] | $ | $n.a. | $0.77229 | $35123 | $n.a. | $-0.35 | $-2.16 | $-14.97 |
| $1430 | $GameChain System | $Ethereum | $n.a. | $0.00786562 | $34850 | $n.a. | $0.48 | $0.09 | $19.61 |
| $1430 | $LEEKICO | $ | $n.a. | $0.0498593 | $240 | $n.a. | $0.03 | $105.27 | $-11.3 |
| $1431 | $TokenDesk | $ | $n.a. | $0.124077 | $32164 | $n.a. | $-2.53 | $-9.37 | $-30.68 |
| $1432 | $Faceblock | $Ethereum | $n.a. | $0.00323005 | $19 | $n.a. | $-1.08 | $12.09 | $-83.51 |
| $1432 | $W3Coin | $ | $n.a. | $0.00043117 | $29103 | $n.a. | $-0.32 | $-35.62 | $57.31 |
| $1433 | $Candy | $ | $n.a. | $0.00028229 | $24187 | $n.a. | $-9.95 | $-15.3 | $-12.28 |
| $1433 | $FireFlyCoin | $ | $n.a. | $0.00027227 | $410 | $n.a. | $-0.54 | $-21.47 | $18.31 |
| $1433 | $HTMLCOIN | $ | $n.a. | $0.00029675 | $446 | $n.a. | $-1.19 | $-5.65 | $-27.96 |
| $1434 | $Minex | $Ethereum | $n.a. | $0.0154959 | $20334 | $n.a. | $-8.25 | $16.8 | $-2.55 |
| $1435 | $Swisscoin | $ | $n.a. | $0.00050915 | $16909 | $n.a. | $-0.26 | $1.73 | $2.22 |
| $1436 | $Pabyosi Coin (Special) | $ | $n.a. | $0.0692885 | $16316 | $n.a. | $1.8 | $2.67 | $0.46 |
| $1437 | $ACChain | $ | $n.a. | $0.194274 | $16262 | $n.a. | $31.79 | $-14.76 | $-17.09 |
| $1438 | $Bitcoin God | $ | $n.a. | $34.4904 | $15971 | $n.a. | $1.48 | $5.52 | $-0.67 |
| $1439 | $Bitcoin Silver | $Ethereum | $n.a. | $0.00480626 | $58 | $n.a. | $-0.77 | $23.42 | $0.5 |
| $1439 | $Cropcoin | $ | $n.a. | $0.0514101 | $15000 | $n.a. | $-1.26 | $-12.71 | $-62.04 |
| $1440 | $Hyper Pay | $Qtum | $n.a. | $0.0200001 | $13855 | $n.a. | $-0.16 | $4.28 | $0.57 |
| $1441 | $EmberCoin | $ | $n.a. | $6.1E-7 | $13515 | $n.a. | $-2.02 | $1.91 | $-10.07 |
| $1442 | $Infinitecoin | $ | $n.a. | $8.232E-5 | $11938 | $n.a. | $-0.18 | $-0.08 | $-8.6 |
| $1443 | $Digix Gold Token | $ | $n.a. | $44.1073 | $11923 | $n.a. | $1.52 | $0.84 | $n.a. |
| $1444 | $BetterBetting | $ | $n.a. | $0.0732203 | $11695 | $n.a. | $-7.79 | $5.16 | $6.25 |
| $1444 | $Peacecoin | $ | $n.a. | $0.0134692 | $69 | $n.a. | $0.29 | $-1.49 | $-20.48 |
| $1445 | $Decentralized Machine Learning | $ | $n.a. | $0.0740931 | $11147 | $n.a. | $4.68 | $-13.17 | $-7.29 |
| $1446 | $Amon | $ | $n.a. | $0.0204398 | $10627 | $n.a. | $1.43 | $-4.58 | $-16.75 |
| $1447 | $Golos Gold | $ | $n.a. | $0.0741688 | $9308 | $n.a. | $-0.78 | $-1.34 | $7.08 |
| $1447 | $Infinity Pay | $Ethereum | $n.a. | $0.00120303 | $51 | $n.a. | $-0.96 | $-4.58 | $-28.15 |
| $1448 | $United Traders Token | $ | $n.a. | $0.358447 | $9201 | $n.a. | $-0.29 | $4.18 | $-2.55 |
| $1449 | $Sand Coin | $Ethereum | $n.a. | $0.552235 | $614 | $n.a. | $-0.19 | $-5.49 | $-9.2 |
| $1449 | $Titanium Blockchain | $ | $n.a. | $0.00444447 | $7766 | $n.a. | $4.17 | $-12.4 | $-28.01 |
| $1450 | $ClubCoin | $ | $n.a. | $0.425907 | $7114 | $n.a. | $-1.99 | $-3.46 | $-3.67 |
| $1450 | $ENTCash | $ | $n.a. | $0.0249322 | $6047 | $n.a. | $-0.37 | $12.35 | $35.96 |
| $1451 | $Lendroid Support Token | $ | $n.a. | $0.00663337 | $6425 | $n.a. | $-0.33 | $-0.12 | $-9.63 |
| $1452 | $MSD | $ | $n.a. | $0.0171388 | $5938 | $n.a. | $-1.92 | $2.01 | $1.16 |
| $1453 | $Fidelium | $ | $n.a. | $0.193056 | $5191 | $n.a. | $-0.48 | $0.39 | $-19.43 |
| $1454 | $President Trump | $Omni | $n.a. | $0.0110533 | $4852 | $n.a. | $9.35 | $6.59 | $-12.86 |
| $1455 | $Mavro | $ | $n.a. | $0.0796569 | $50 | $n.a. | $-0.44 | $-27.56 | $-55.9 |
| $1455 | $SIGMAcoin | $ | $n.a. | $0.0141143 | $4831 | $n.a. | $-0.29 | $-0.6 | $-7.77 |
| $1456 | $Animecoin | $ | $n.a. | $0.0130683 | $4816 | $n.a. | $-0.9 | $-3.34 | $-11.67 |
| $1457 | $First Bitcoin Capital | $Omni | $n.a. | $0.112523 | $4484 | $n.a. | $-5.46 | $-3.51 | $-36.63 |
| $1458 | $Cash Poker Pro | $Ethereum | $n.a. | $0.0542897 | $27 | $n.a. | $1.18 | $13.14 | $-0.76 |
| $1458 | $OX Fina | $Ethereum | $n.a. | $0.00059401 | $4449 | $n.a. | $-0.26 | $-7.55 | $-4.04 |
| $1458 | $Rupaya [OLD] | $ | $n.a. | $0.00538363 | $150 | $n.a. | $-0.11 | $-10.33 | $-36.66 |
| $1458 | $UtaCoin | $ | $n.a. | $0.00019896 | $127 | $n.a. | $0.86 | $1.38 | $-56.61 |
| $1459 | $TeslaCoilCoin | $Omni | $n.a. | $2.97906 | $4316 | $n.a. | $-0.26 | $-2.63 | $167.76 |
| $1460 | $CBD Crystals | $ | $n.a. | $0.00183277 | $19 | $n.a. | $-0.47 | $-18.74 | $-57.17 |
| $1460 | $President Johnson | $Omni | $n.a. | $0.0504062 | $4252 | $n.a. | $-0.26 | $1.22 | $-19.84 |
| $1461 | $Internet of Things | $Nxt | $n.a. | $509.154 | $4242 | $n.a. | $-0.26 | $1.72 | $-37.72 |
| $1462 | $CryptopiaFeeShares | $ | $n.a. | $1556.75 | $4234 | $n.a. | $-4.37 | $2.68 | $-0.34 |
| $1462 | $eLTC | $Ethereum | $n.a. | $0.00065059 | $19 | $n.a. | $-0.72 | $4.52 | $-31.67 |
| $1462 | $Facecoin | $Ethereum | $n.a. | $0.00182733 | $19 | $n.a. | $0.31 | $-4.11 | $-81.55 |
| $1462 | $Wowcoin | $ | $n.a. | $3.017E-5 | $213 | $n.a. | $-1.5 | $0.33 | $195.04 |
| $1463 | $Budbo | $ | $n.a. | $0.0311322 | $4025 | $n.a. | $0.18 | $16.1 | $-10.87 |
| $1464 | $WA Space | $ | $n.a. | $0.013238 | $3940 | $n.a. | $-10.06 | $-15.04 | $19.83 |
| $1465 | $Sparks | $ | $n.a. | $0.144867 | $3701 | $n.a. | $22.09 | $4.23 | $45.55 |
| $1465 | $TimesCoin | $ | $n.a. | $0.650958 | $171 | $n.a. | $-0.32 | $-2.7 | $-18.08 |
| $1466 | $NamoCoin | $ | $n.a. | $0.00025458 | $3526 | $n.a. | $-0.26 | $-4.46 | $-28.43 |
| $1467 | $Transcodium | $ | $n.a. | $0.0854543 | $2864 | $n.a. | $-0.33 | $-12.32 | $-20.33 |
| $1468 | $Harvest Masternode Coin | $ | $n.a. | $0.106688 | $2790 | $n.a. | $2.55 | $24.91 | $2.68 |
| $1468 | $iBTC | $Ethereum | $n.a. | $0.00480388 | $12 | $n.a. | $-0.05 | $5.97 | $-4.32 |
| $1468 | $InfChain | $ | $n.a. | $0.0088001 | $88 | $n.a. | $2.5 | $-0.65 | $-8.14 |
| $1469 | $PHI Token | $ | $n.a. | $0.259149 | $2595 | $n.a. | $-0.14 | $15.42 | $-9.48 |
| $1470 | $Storjcoin X | $Counterparty | $n.a. | $0.898095 | $1930 | $n.a. | $17.64 | $17.02 | $27.71 |
| $1471 | $First Bitcoin | $ | $n.a. | $0.0347073 | $1850 | $n.a. | $-0.26 | $20.34 | $11.64 |
| $1471 | $IronCoin | $ | $n.a. | $2.006E-5 | $266 | $n.a. | $0.57 | $-33.52 | $-14.53 |
| $1472 | $BT2 [CST] | $ | $n.a. | $34.7366 | $1564 | $n.a. | $-0.26 | $1.21 | $-22.57 |
| $1472 | $PeopleCoin | $ | $n.a. | $8.65E-5 | $4 | $n.a. | $0.39 | $-1.51 | $13.1 |
| $1473 | $UGAIN | $ | $n.a. | $0.00246091 | $1413 | $n.a. | $5.82 | $4.13 | $7.82 |
| $1474 | $PROUD Money | $ | $n.a. | $0.0199418 | $1394 | $n.a. | $-0.26 | $28.52 | $-5.56 |
| $1475 | $10M Token | $Ethereum | $n.a. | $0.00519545 | $6 | $n.a. | $-1.32 | $0.03 | $-36.97 |
| $1475 | $ANRYZE | $Waves | $n.a. | $0.00610984 | $1339 | $n.a. | $2.59 | $-6.29 | $-7.5 |
| $1476 | $BlakeStar | $ | $n.a. | $0.0388443 | $1087 | $n.a. | $-2.23 | $-14.67 | $-11.41 |
| $1476 | $Hyper TV | $Ethereum | $n.a. | $0.00118039 | $8 | $n.a. | $0.19 | $-2.78 | $-58.08 |
| $1477 | $BITFID | $ | $n.a. | $0.0335989 | $148 | $n.a. | $1.63 | $3.66 | $5.67 |
| $1477 | $eBIT | $Ethereum | $n.a. | $0.00419491 | $4 | $n.a. | $-0.14 | $-4.19 | $24.7 |
| $1477 | $ZSEcoin | $ | $n.a. | $0.0124005 | $1086 | $n.a. | $-0.26 | $3.77 | $20.38 |
| $1478 | $XTD Coin | $ | $n.a. | $0.00016972 | $1043 | $n.a. | $-0.26 | $103.45 | $97.47 |
| $1479 | $Slothcoin | $ | $n.a. | $2.74E-6 | $1038 | $n.a. | $-0.38 | $-26.17 | $-9.51 |
| $1480 | $StrikeBitClub | $ | $n.a. | $0.00220633 | $963 | $n.a. | $-0.26 | $-1.35 | $-5.41 |
| $1481 | $DynamicCoin | $ | $n.a. | $0.00089425 | $959 | $n.a. | $1.17 | $-8.12 | $-10.73 |
| $1482 | $Cloud | $ | $n.a. | $0.0307496 | $919 | $n.a. | $34.62 | $18.83 | $-19.32 |
| $1483 | $HODL Bucks | $Ethereum | $n.a. | $0.0557523 | $815 | $n.a. | $-0.26 | $4.35 | $-18.74 |
| $1484 | $EA Coin | $ | $n.a. | $0.0237605 | $766 | $n.a. | $-0.26 | $0.33 | $-5.33 |
| $1485 | $SJWCoin | $ | $n.a. | $0.00050915 | $754 | $n.a. | $-0.26 | $0.79 | $-2.46 |
| $1486 | $ZenGold | $BitShares | $n.a. | $0.0193649 | $707 | $n.a. | $-0.26 | $14.54 | $1.33 |
| $1487 | $SISA | $Ethereum | $n.a. | $0.00848589 | $681 | $n.a. | $-0.26 | $n.a. | $-1.24 |
| $1488 | $eUSD | $Ethereum | $n.a. | $0.0005738 | $1 | $n.a. | $1.97 | $-1.13 | $-19.36 |
| $1488 | $India Coin | $ | $n.a. | $0.00025458 | $651 | $n.a. | $-0.26 | $52.59 | $-50.52 |
| $1489 | $Runners | $ | $n.a. | $0.00025458 | $639 | $n.a. | $-0.26 | $1.73 | $-25.94 |
| $1489 | $UAHPay | $Ethereum | $n.a. | $0.00010814 | $1 | $n.a. | $-0.33 | $9.15 | $-20.67 |
| $1490 | $Atmos | $ | $n.a. | $0.0585527 | $584 | $n.a. | $-0.26 | $1.21 | $-13.26 |
| $1491 | $SuperNET | $Nxt | $n.a. | $111.002 | $564 | $n.a. | $-0.61 | $-5.45 | $-1.23 |
| $1492 | $DavorCoin | $ | $n.a. | $0.00458238 | $544 | $n.a. | $-0.26 | $27.59 | $87.58 |
| $1493 | $Bitcoin2x | $Ethereum | $n.a. | $0.00578223 | $1 | $n.a. | $-2.31 | $-3.49 | $-28.74 |
| $1493 | $NEO GOLD | $Ethereum | $n.a. | $0.00195176 | $538 | $n.a. | $-0.28 | $-13.15 | $-5.75 |
| $1494 | $Halloween Coin | $ | $n.a. | $0.00025718 | $430 | $n.a. | $-0.27 | $2.77 | $-41.33 |
| $1495 | $PlexCoin | $Ethereum | $n.a. | $0.0126634 | $394 | $n.a. | $-0.28 | $-15.9 | $-3.69 |
| $1496 | $Francs | $ | $n.a. | $0.0290927 | $381 | $n.a. | $-0.45 | $-0.21 | $-13.33 |
| $1497 | $Bastonet | $ | $n.a. | $0.00229119 | $371 | $n.a. | $-0.26 | $-3.95 | $24.74 |
| $1497 | $GoldUnionCoin | $Ethereum | $n.a. | $0.0268189 | $1 | $n.a. | $0.72 | $0.45 | $-55.68 |
| $1498 | $Indicoin | $ | $n.a. | $0.0152746 | $361 | $n.a. | $-0.28 | $-12.8 | $13.11 |
| $1498 | $KemCredit | $ | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1498 | $TeraCoin | $ | $n.a. | $1.32E-6 | $9 | $n.a. | $-0.69 | $-14.69 | $-97.03 |
| $1499 | $AlpaCoin | $ | $n.a. | $0.0003409 | $469 | $n.a. | $0.74 | $0.95 | $-76.71 |
| $1499 | $RabbitCoin | $ | $n.a. | $1.695E-5 | $360 | $n.a. | $-12.54 | $-67.77 | $24.14 |
| $1500 | $MarxCoin | $ | $n.a. | $0.00255045 | $356 | $n.a. | $-0.26 | $-2.17 | $-6.54 |
| $1501 | $Macro | $Ethereum | $n.a. | $0.226404 | $354 | $n.a. | $0.08 | $2.5 | $-1.21 |
| $1502 | $AvatarCoin | $ | $n.a. | $0.0442964 | $344 | $n.a. | $-0.26 | $0.34 | $-16.59 |
| $1503 | $Superior Coin | $ | $n.a. | $0.0014426 | $341 | $n.a. | $-0.26 | $17.93 | $-7.67 |
| $1504 | $Quotient | $ | $n.a. | $0.00459357 | $315 | $n.a. | $13.77 | $22.37 | $18.76 |
| $1505 | $AltCommunity Coin | $ | $n.a. | $0.80616 | $313 | $n.a. | $-0.26 | $24.24 | $47.64 |
| $1506 | $EncryptoTel [ETH] | $Ethereum | $n.a. | $0.0421827 | $298 | $n.a. | $-0.26 | $-8.07 | $10.76 |
| $1506 | $SnakeEyes | $Burst | $n.a. | $0.00649272 | $26 | $n.a. | $-0.63 | $40.92 | $53.33 |
| $1507 | $NumusCash | $ | $n.a. | $0.00016972 | $277 | $n.a. | $-0.28 | $1.73 | $-1.25 |
| $1508 | $SHACoin | $ | $n.a. | $0.00093345 | $267 | $n.a. | $-0.26 | $1.72 | $-1.27 |
| $1509 | $CORION | $Ethereum Classic | $n.a. | $0.124997 | $225 | $n.a. | $-0.18 | $1.26 | $-0.93 |
| $1510 | $GoldMaxCoin | $ | $n.a. | $0.00073556 | $214 | $n.a. | $0.13 | $-4.23 | $-20.5 |
| $1511 | $Cyder | $ | $n.a. | $0.00195176 | $207 | $n.a. | $-3.75 | $23.14 | $3.09 |
| $1512 | $Monero Gold | $ | $n.a. | $0.00018509 | $12 | $n.a. | $0.35 | $4.65 | $-21.47 |
| $1512 | $TurboCoin | $ | $n.a. | $8.486E-5 | $206 | $n.a. | $-0.26 | $1.73 | $-1.25 |
| $1513 | $ShellCoin | $ | $n.a. | $0.027664 | $205 | $n.a. | $-24.23 | $-4.18 | $0.28 |
| $1514 | $TopCoin | $ | $n.a. | $0.0014426 | $179 | $n.a. | $-0.26 | $15.29 | $5.11 |
| $1515 | $Pirate Blocks | $ | $n.a. | $0.00237641 | $179 | $n.a. | $6.41 | $14.74 | $15.91 |
| $1516 | $CryptCoin | $ | $n.a. | $0.101831 | $175 | $n.a. | $-0.26 | $17.41 | $-5.45 |
| $1517 | $T-coin | $ | $n.a. | $0.00016972 | $169 | $n.a. | $-0.26 | $103.46 | $32.21 |
| $1518 | $Antimatter | $ | $n.a. | $0.00016972 | $164 | $n.a. | $-0.26 | $1.73 | $0.9 |
| $1519 | $EtherDelta Token | $ | $n.a. | $0.00564572 | $153 | $n.a. | $-0.3 | $-11.64 | $-1.83 |
| $1520 | $EDRCoin | $ | $n.a. | $0.0687357 | $140 | $n.a. | $-0.26 | $-9.26 | $-25.45 |
| $1521 | $Protean | $Ethereum | $n.a. | $2.956E-5 | $135 | $n.a. | $0.92 | $-6.06 | $-26.72 |
| $1522 | $BetaCoin | $ | $n.a. | $0.00458238 | $131 | $n.a. | $-2.07 | $44.45 | $7.28 |
| $1523 | $Wink | $ | $n.a. | $0.00064281 | $128 | $n.a. | $-2.23 | $19.02 | $-48.25 |
| $1524 | $Donationcoin | $ | $n.a. | $0.00135774 | $127 | $n.a. | $-0.26 | $-4.26 | $22.74 |
| $1525 | $Magnetcoin | $ | $n.a. | $0.149097 | $122 | $n.a. | $-0.25 | $2.15 | $-5.29 |
| $1526 | $UNCoin | $ | $n.a. | $8.486E-5 | $115 | $n.a. | $-0.26 | $1.73 | $-1.25 |
| $1527 | $Bitbase | $ | $n.a. | $0.00127288 | $114 | $n.a. | $-0.26 | $17.39 | $13.94 |
| $1528 | $BTCMoon | $Ethereum | $n.a. | $0.00442467 | $114 | $n.a. | $3.38 | $1.93 | $-4.31 |
| $1528 | $InvisibleCoin | $ | $n.a. | $0.338431 | $13 | $n.a. | $0 | $5.95 | $n.a. |
| $1528 | $VPNCoin | $ | $n.a. | $0.0033491 | $6 | $n.a. | $0.53 | $1.5 | $-5.85 |
| $1529 | $BatCoin | $ | $n.a. | $9.143E-5 | $91 | $n.a. | $-0.27 | $-1.71 | $-4.5 |
| $1529 | $Dashs | $ | $n.a. | $0.0230816 | $97 | $n.a. | $-1.55 | $-8.38 | $n.a. |
| $1530 | $Akuya Coin | $ | $n.a. | $0.00356408 | $97 | $n.a. | $-0.28 | $-10.99 | $21.99 |
| $1531 | $CoffeeCoin | $ | $n.a. | $0.00203661 | $89 | $n.a. | $-0.26 | $-9.58 | $10.71 |
| $1532 | $BitSerial | $Ethereum | $n.a. | $0.00500668 | $88 | $n.a. | $-0.26 | $0.19 | $-21.93 |
| $1533 | $Fonziecoin | $ | $n.a. | $0.00122082 | $78 | $n.a. | $0.27 | $-0.8 | $11.7 |
| $1533 | $MoneyCoin | $ | $n.a. | $0.00017766 | $4 | $n.a. | $-3.52 | $-7.72 | $-1.37 |
| $1533 | $UniversalRoyalCoin | $ | $n.a. | $0.00050291 | $85 | $n.a. | $-0.11 | $1.14 | $27.9 |
| $1533 | $Yescoin | $ | $n.a. | $8.62E-5 | $5 | $n.a. | $0 | $-3.41 | $5.13 |
| $1534 | $Zilbercoin | $ | $n.a. | $0.0428538 | $75 | $n.a. | $3 | $n.a. | $25.28 |
| $1535 | $Alphabit | $Ethereum | $n.a. | $29.8014 | $75 | $n.a. | $-0.26 | $1.52 | $-8.51 |
| $1536 | $Aseancoin | $ | $n.a. | $0.0110317 | $59 | $n.a. | $-0.28 | $-6.73 | $-31.95 |
| $1537 | $Cubits | $ | $n.a. | $0.00280034 | $55 | $n.a. | $-0.26 | $4.9 | $-2.03 |
| $1537 | $MobileCash | $ | $n.a. | $8.522E-5 | $111 | $n.a. | $0.88 | $0.96 | $-56.7 |
| $1538 | $LePen | $ | $n.a. | $8.486E-5 | $51 | $n.a. | $-0.26 | $1.73 | $-1.27 |
| $1539 | $FAPcoin | $Ethereum | $n.a. | $0.00084859 | $50 | $n.a. | $-0.26 | $13.03 | $20.99 |
| $1540 | $Cheapcoin | $ | $n.a. | $0.0004243 | $49 | $n.a. | $-0.26 | $n.a. | $-18.02 |
| $1540 | $Xaucoin | $ | $n.a. | $0.0413078 | $18 | $n.a. | $-2.84 | $-6.46 | $-14.44 |
| $1541 | $Dubstep | $ | $n.a. | $0.00149602 | $15 | $n.a. | $0.67 | $7.31 | $-14.49 |
| $1541 | $GOLD Reward Token | $Ethereum | $n.a. | $0.00796756 | $45 | $n.a. | $-1.58 | $-2.71 | $-3.56 |
| $1541 | $PinkDog | $ | $n.a. | $7.914E-5 | $9 | $n.a. | $-1.47 | $-1.69 | $-12.49 |
| $1541 | $TeamUp | $ | $n.a. | $0.00014975 | $15 | $n.a. | $0.58 | $7.47 | $-37.22 |
| $1542 | $KlondikeCoin | $ | $n.a. | $0.0159535 | $41 | $n.a. | $-0.28 | $-3.88 | $-8.72 |
| $1543 | $GrandCoin | $ | $n.a. | $0.00016972 | $33 | $n.a. | $-0.28 | $n.a. | $-22.5 |
| $1544 | $Ethereum Lite | $Ethereum | $n.a. | $0.308887 | $32 | $n.a. | $-0.26 | $12.14 | $5.95 |
| $1545 | $RoyalCoin | $ | $n.a. | $0.0028852 | $31 | $n.a. | $-0.26 | $-4.07 | $-22.84 |
| $1546 | $Levocoin | $ | $n.a. | $0.00093345 | $29 | $n.a. | $-0.26 | $1.72 | $-1.25 |
| $1547 | $BlazerCoin | $ | $n.a. | $0.00267253 | $24 | $n.a. | $-1.76 | $4.01 | $-7.92 |
| $1548 | $Bubble | $ | $n.a. | $0.00970913 | $29 | $n.a. | $0.21 | $-0.35 | $-6.24 |
| $1548 | $Dutch Coin | $ | $n.a. | $0.00050915 | $17 | $n.a. | $-0.26 | $1.72 | $-8.23 |
| $1549 | $LLToken | $Ethereum | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1549 | $STEX | $Nxt | $n.a. | $1.10928 | $16 | $n.a. | $-0.26 | $-25.92 | $-10.88 |
| $1550 | $Qora | $ | $n.a. | $0.613316 | $15 | $n.a. | $-0.26 | $1.58 | $27.63 |
| $1551 | $Tattoocoin (Limited Edition) | $ | $n.a. | $2.97812 | $14 | $n.a. | $-0.26 | $-22.39 | $n.a. |
| $1552 | $Avoncoin | $ | $n.a. | $0.00050915 | $12 | $n.a. | $-0.26 | $10.99 | $6.35 |
| $1553 | $Sakuracoin | $ | $n.a. | $0.00271549 | $12 | $n.a. | $-0.26 | $4.74 | $1.29 |
| $1554 | $Compcoin | $ | $n.a. | $12.1966 | $8 | $n.a. | $-3.02 | $1.74 | $n.a. |
| $1554 | $LinkedCoin | $ | $n.a. | $0.00025458 | $11 | $n.a. | $-0.26 | $1.73 | $-1.25 |
| $1555 | $BitAlphaCoin | $ | $n.a. | $0.00431356 | $7 | $n.a. | $0.25 | $-3.78 | $-1.51 |
| $1555 | $Happy Creator Coin | $ | $n.a. | $8.543E-5 | $43 | $n.a. | $1.39 | $1.18 | $-13.22 |
| $1555 | $UR | $ | $n.a. | $0.00101831 | $10 | $n.a. | $-0.26 | $1.73 | $0.64 |
| $1556 | $Axiom | $ | $n.a. | $0.0117954 | $10 | $n.a. | $-0.26 | $0.3 | $-2.08 |
| $1556 | $Omicron | $ | $n.a. | $0.13351 | $13 | $n.a. | $0.28 | $2.33 | $-1.11 |
| $1556 | $PokeCoin | $ | $n.a. | $8.285E-5 | $12 | $n.a. | $-0.1 | $-1.2 | $-55.62 |
| $1557 | $Huncoin | $ | $n.a. | $0.00084859 | $8 | $n.a. | $10.82 | $27.15 | $-16.1 |
| $1557 | $SportsCoin | $ | $n.a. | $0.00149995 | $12 | $n.a. | $0.56 | $0.99 | $-6.37 |
| $1558 | $High Gain | $ | $n.a. | $0.00025458 | $8 | $n.a. | $-0.26 | $1.74 | $-24.58 |
| $1558 | $PayPeer | $ | $n.a. | $9.309E-5 | $5 | $n.a. | $-0.94 | $-1.61 | $5.2 |
| $1559 | $eREAL | $Ethereum | $n.a. | $0.000741 | $8 | $n.a. | $-0.3 | $-76.57 | $-65.68 |
| $1559 | $FrankyWillCoin | $ | $n.a. | $0.00343392 | $40 | $n.a. | $-0.46 | $6.03 | $n.a. |
| $1560 | $Regacoin | $ | $n.a. | $0.00059401 | $8 | $n.a. | $-0.26 | $1.73 | $-16.83 |
| $1560 | $Trinity | $ | $n.a. | $6.1E-6 | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1561 | $Aces | $ | $n.a. | $0.00025458 | $6 | $n.a. | $-0.26 | $1.72 | $49.45 |
| $1561 | $Psilocybin | $ | $n.a. | $0.0280077 | $3 | $n.a. | $-1.27 | $-19.32 | $-7.69 |
| $1562 | $DeltaCredits | $ | $n.a. | $0.206963 | $9 | $n.a. | $0.23 | $14.3 | $-17.69 |
| $1562 | $FutCoin | $ | $n.a. | $0.0003409 | $24 | $n.a. | $0.74 | $0.96 | $-75.26 |
| $1562 | $Lazaruscoin | $ | $n.a. | $0.00102745 | $25 | $n.a. | $0.35 | $7.24 | $n.a. |
| $1562 | $Smoke | $BitShares | $n.a. | $0.0614103 | $4 | $n.a. | $-0.5 | $-6.85 | $-7.82 |
| $1563 | $Moneta | $ | $n.a. | $0.00034877 | $17 | $n.a. | $0.12 | $4.14 | $-7 |
| $1563 | $Primulon | $ | $n.a. | $0.00017019 | $4 | $n.a. | $0.17 | $-24.51 | $-33.66 |
| $1563 | $Tellurion | $ | $n.a. | $0.00063911 | $4 | $n.a. | $28.09 | $12.79 | $13.85 |
| $1564 | $LandCoin | $ | $n.a. | $0.00543097 | $3 | $n.a. | $18.21 | $27.66 | $17.56 |
| $1564 | $Natcoin | $Ethereum | $n.a. | $0.0114642 | $1 | $n.a. | $1.03 | $6.46 | $-6.19 |
| $1565 | $eGold | $Ethereum | $n.a. | $0.00942492 | $3 | $n.a. | $0.67 | $6.4 | $-34.88 |
| $1565 | $Wi Coin | $Ethereum | $n.a. | $0.00118803 | $3 | $n.a. | $-0.28 | $42.42 | $31.06 |
| $1566 | $netBit | $ | $n.a. | $0.0199921 | $11 | $n.a. | $-0.4 | $0.67 | $114.94 |
| $1566 | $PrismChain | $ | $n.a. | $0.00107124 | $2 | $n.a. | $0.29 | $-2.05 | $n.a. |
| $1566 | $RHFCoin | $ | $n.a. | $0.00085986 | $19 | $n.a. | $0.45 | $-8.46 | $n.a. |
| $1566 | $TodayCoin | $ | $n.a. | $0.00059401 | $3 | $n.a. | $-0.26 | $-20.87 | $-1.25 |
| $1567 | $BestChain | $ | $n.a. | $0.00297081 | $3 | $n.a. | $-0.11 | $-4.41 | $n.a. |
| $1567 | $GAY Money | $ | $n.a. | $0.0188996 | $7 | $n.a. | $0.04 | $1.4 | $-10.48 |
| $1567 | $Operand | $ | $n.a. | $0.001789 | $2 | $n.a. | $-0.06 | $3.02 | $1.28 |
| $1567 | $Rcoin | $ | $n.a. | $8.486E-5 | $3 | $n.a. | $-0.26 | $1.72 | $-1.24 |
| $1568 | $Opescoin | $ | $n.a. | $0.00178204 | $2 | $n.a. | $-0.26 | $-14.47 | $n.a. |
| $1568 | $RichCoin | $ | $n.a. | $0.00436206 | $2 | $n.a. | $-0.03 | $-0.07 | $n.a. |
| $1569 | $Bitok | $ | $n.a. | $8.316E-5 | $1 | $n.a. | $0.08 | $1.01 | $n.a. |
| $1569 | $Cycling Coin | $ | $n.a. | $0.00097154 | $1 | $n.a. | $-0.24 | $-2.52 | $-6.73 |
| $1569 | $Hyper | $ | $n.a. | $0.0233362 | $2 | $n.a. | $-0.26 | $-0.27 | $1.77 |
| $1570 | $Birds | $ | $n.a. | $0.00025458 | $1 | $n.a. | $-0.28 | $1.73 | $-25.93 |
| $1570 | $The Vegan Initiative | $ | $n.a. | $0.00058723 | $1 | $n.a. | $0.23 | $4.34 | $-17.69 |
| $1571 | $Fazzcoin | $ | $n.a. | $0.00373379 | $1 | $n.a. | $n.a. | $6.58 | $-1.25 |
| $1571 | $Karmacoin | $ | $n.a. | $8.524E-5 | $1 | $n.a. | $0.01 | $2.55 | $-1.45 |
| $1571 | $LAthaan | $ | $n.a. | $0.00065853 | $1 | $n.a. | $0.15 | $3.96 | $-8.33 |
| $1571 | $Voyacoin | $ | $n.a. | $0.938929 | $1 | $n.a. | $0.27 | $-6.39 | $-13.72 |
| $1571 | $X2 | $ | $n.a. | $0.000255 | $1 | $n.a. | $0.09 | $20.96 | $n.a. |
| $1572 | $DarkLisk | $ | $n.a. | $0.00093345 | $1 | $n.a. | $-0.26 | $1.77 | $-23.88 |
| $1572 | $MMXVI | $ | $n.a. | $0.00366245 | $1 | $n.a. | $-0.34 | $-0.52 | $-1.92 |
| $1573 | $TheCreed | $ | $n.a. | $0.0003937 | $8 | $n.a. | $0.46 | $1.35 | $-14.59 |
| $1574 | $SafeCoin | $ | $n.a. | $9.484E-5 | $1 | $n.a. | $0.53 | $6.54 | $19.09 |
| $1575 | $TrickyCoin | $ | $n.a. | $0.00759557 | $4 | $n.a. | $0.63 | $2.77 | $-14.37 |
| $1576 | $RubleBit | $ | $n.a. | $0.00574392 | $4 | $n.a. | $0.35 | $2.18 | $26.37 |
| $1579 | $Cashme | $ | $n.a. | $0.00028589 | $6 | $n.a. | $-0.2 | $-2.63 | $52.89 |
| $1582 | $International Diamond | $ | $n.a. | $0.00543304 | $n.a. | $n.a. | $0.74 | $12.99 | $n.a. |
| $1584 | $Digital Bullion Gold | $ | $n.a. | $0.00216574 | $2 | $n.a. | $0.48 | $-0.77 | $6.77 |
| $1587 | $CyberCoin | $ | $n.a. | $0.00017516 | $1 | $n.a. | $4.29 | $35.89 | $-6.04 |
| $1587 | $EggCoin | $ | $n.a. | $0.0222075 | $7 | $n.a. | $0.02 | $-13.94 | $-26.69 |
| $1590 | $Farstcoin | $ | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1591 | $TechShares | $ | $n.a. | $0.320077 | $n.a. | $n.a. | $0.97 | $-0.33 | $1.67 |
| $1592 | $Vcash | $ | $n.a. | $n.a. | $n.a. | $15425007 | $n.a. | $n.a. | $n.a. |
| $1593 | $KashhCoin | $ | $n.a. | $8.499E-5 | $3 | $n.a. | $-0.34 | $-2.87 | $n.a. |
| $1594 | $GameLeagueCoin | $ | $n.a. | $0.0127836 | $1 | $n.a. | $0.4 | $-1.3 | $-6.94 |
| $1595 | $Sharkcoin | $ | $n.a. | $0.00331005 | $1 | $n.a. | $-0.2 | $-2.47 | $-7.59 |
| $1599 | $Topaz Coin | $ | $n.a. | $0.271424 | $n.a. | $n.a. | $0.7 | $1.55 | $-5.6 |