| $1 | $Bitcoin | $ | $113615809019 | $6561.53286911 | $3786371940 | $17315437 | $-0.43 | $-1.11 | $0.38 |
| $2 | $Ethereum | $ | $22934583198 | $223.76628689 | $1399565876 | $102493470 | $-0.87 | $-1.62 | $0.74 |
| $3 | $Ripple | $ | $18286909392 | $0.45719977 | $420159819 | $39997634397 | $-1.01 | $-4.31 | $-14.09 |
| $4 | $Bitcoin Cash | $ | $8778517337 | $504.640826 | $375780513 | $17395575 | $-1.52 | $-2.32 | $-2.95 |
| $5 | $EOS | $Ethereum | $5278778299 | $5.82489019 | $541542135 | $906245118 | $-0.93 | $-1.1 | $3.63 |
| $6 | $Stellar Lumens | $ | $4496663030 | $0.23803686 | $43181756 | $18890616792 | $-1.24 | $-2.13 | $-2.14 |
| $7 | $Litecoin | $ | $3380313283 | $57.61678129 | $350708461 | $58668902 | $-0.55 | $-1.59 | $-0.8 |
| $8 | $Tether | $Omni | $2697687677 | $0.99677284 | $2338118340 | $2706421736 | $0.38 | $0.06 | $-0.18 |
| $9 | $Bitcoin SV | $ | $1584116859 | $90.63562552 | $296722651 | $17477861 | $n.a. | $n.a. | $n.a. |
| $9 | $Cardano | $ | $2165261064 | $0.08351353 | $37096653 | $25927070538 | $-1.42 | $-2.65 | $2.61 |
| $10 | $Monero | $ | $1862241684 | $113.01255984 | $164531809 | $16478183 | $-0.46 | $-0.2 | $-1.34 |
| $11 | $TRON | $Ethereum | $1645191032 | $0.02502264 | $164260006 | $65748111645 | $-1.22 | $-3.06 | $15.17 |
| $12 | $IOTA | $ | $1607407647 | $0.5783019 | $22186628 | $2779530283 | $-1.09 | $-1.77 | $4.26 |
| $13 | $Dash | $ | $1483959139 | $177.20369043 | $242267143 | $8374313 | $-0.67 | $-1.72 | $-0.89 |
| $14 | $Binance Coin | $Ethereum | $1204998907 | $10.26026088 | $26422096 | $117443301 | $-0.6 | $-0.84 | $-0.09 |
| $15 | $NEO | $ | $1170210706 | $18.00324164 | $175533720 | $65000000 | $-0.93 | $-1.41 | $-0.25 |
| $16 | $Ethereum Classic | $ | $1132420936 | $10.76633134 | $177776429 | $105181691 | $-0.53 | $-1.11 | $-2.94 |
| $17 | $NEM | $ | $926734379 | $0.10297049 | $8873166 | $8999999999 | $-0.29 | $-3.92 | $-0.98 |
| $18 | $Tezos (Pre-Launch) | $ | $823984997 | $1.35637837 | $1782107 | $607489041 | $-0.52 | $-3.91 | $2.8 |
| $19 | $VeChain | $ | $731823840 | $0.01319678 | $10948451 | $55454734800 | $-0.58 | $-2.74 | $3.01 |
| $20 | $Dogecoin | $ | $644012668 | $0.0055279 | $10596666 | $116502243429 | $-0.38 | $-1.79 | $-3.25 |
| $21 | $Zcash | $ | $616417802 | $123.63855765 | $175332226 | $4985644 | $-0.21 | $-1.92 | $0.54 |
| $22 | $Maker | $Ethereum | $487962630 | $670.06869343 | $2033489 | $728228 | $-1.08 | $-8.95 | $33.68 |
| $23 | $OmiseGO | $Ethereum | $486095110 | $3.46603251 | $47399133 | $140245398 | $-0.54 | $-1.23 | $0.39 |
| $24 | $Bitcoin Gold | $ | $446676757 | $25.84793046 | $3260718 | $17280949 | $-0.84 | $-1.83 | $-0.71 |
| $24 | $RaiBlocks | $ | $1270109368 | $9.5319 | $30489900 | $133248289 | $0.27 | $-0.2 | $6.42 |
| $25 | $Ontology | $NEO | $418169496 | $2.0199771 | $26882242 | $207016949 | $-1.39 | $-1.78 | $5.42 |
| $26 | $0x | $Ethereum | $401832596 | $0.74237268 | $11482907 | $541281497 | $-1.57 | $-1.6 | $19.53 |
| $27 | $Lisk | $ | $373440276 | $3.36343484 | $7031119 | $111029437 | $-0.89 | $1.18 | $2.14 |
| $28 | $Decred | $ | $352499714 | $40.90103537 | $1648453 | $8618357 | $-0.88 | $-0.15 | $5.99 |
| $29 | $Qtum | $ | $346739653 | $3.89804559 | $155320773 | $88952180 | $-1.76 | $1.53 | $3.23 |
| $30 | $Bytecoin | $ | $308290719 | $0.00167488 | $6352843 | $184066828814 | $-1.24 | $-5.8 | $-25.22 |
| $31 | $Aeternity | $Ethereum | $298905379 | $1.282743 | $33204349 | $233020472 | $-1.01 | $18.52 | $21.11 |
| $32 | $BitShares | $ | $291886357 | $0.10956407 | $3895641 | $2664070000 | $-0.33 | $-0.62 | $-0.72 |
| $32 | $USD Coin | $ | $170864382 | $1.0128395 | $15865332 | $168698379 | $n.a. | $n.a. | $n.a. |
| $33 | $Zilliqa | $ | $290969305 | $0.03739599 | $10005191 | $7780762516 | $-0.52 | $-0.99 | $-0.22 |
| $34 | $Bitcoin Diamond [Futures] | $ | $288234720 | $1.87461354 | $2301742 | $153756875 | $-0.34 | $-2.66 | $-6.38 |
| $35 | $Nano | $ | $283702331 | $2.12912551 | $3893810 | $133248289 | $-1.77 | $-1.77 | $-2.11 |
| $36 | $DigiByte | $ | $274628353 | $0.02518103 | $3989610 | $10906162032 | $-0.83 | $-1.04 | $2.92 |
| $37 | $ICON | $Ethereum | $274108569 | $0.70750231 | $15718856 | $387431340 | $-1.37 | $1.61 | $5.05 |
| $38 | $Siacoin | $ | $262436258 | $0.00703284 | $5854954 | $37315807565 | $-0.39 | $-3.63 | $-9.49 |
| $39 | $Verge | $ | $244812682 | $0.01613573 | $6233799 | $15172086051 | $-2.74 | $0.98 | $6.97 |
| $40 | $Paxos Standard Token | $ | $137455246 | $1.01169499 | $55518040 | $135866291 | $n.a. | $n.a. | $n.a. |
| $40 | $Steem | $ | $235640516 | $0.84307694 | $2795562 | $279500607 | $0.06 | $-2.52 | $-5.52 |
| $40 | $Walton | $Ethereum | $676179738 | $27.1578 | $10541300 | $24898178 | $2.1 | $-0.04 | $27.87 |
| $41 | $Waves | $ | $210751730 | $2.1075173 | $7741873 | $100000000 | $-0.64 | $-1.19 | $-1.74 |
| $42 | $Aurora | $ | $122022754 | $0.01865127 | $691744 | $6542330148 | $n.a. | $n.a. | $n.a. |
| $42 | $Pundi X | $ | $205320280 | $0.00163528 | $13567043 | $125556987271 | $-3.21 | $6.34 | $8.16 |
| $43 | $Bytom | $Ethereum | $200953746 | $0.20045276 | $57368976 | $1002499275 | $-1.89 | $7.93 | $6.82 |
| $44 | $Electroneum | $ | $200564934 | $0.02480095 | $1969428 | $8086984881 | $-0.95 | $-0.45 | $26.28 |
| $45 | $Basic Attention Token | $Ethereum | $179019712 | $0.17901971 | $5483302 | $1000000000 | $-0.74 | $-0.41 | $7.05 |
| $46 | $Metaverse ETP | $ | $169729686 | $3.23085098 | $6964006 | $52534050 | $-0.11 | $-1.34 | $1.49 |
| $47 | $Golem | $Ethereum | $159095645 | $0.16585559 | $3891558 | $959242000 | $2.31 | $3.33 | $10.62 |
| $48 | $Holo | $ | $150837418 | $0.00113229 | $4211835 | $133214575156 | $-1.45 | $-3.7 | $13.52 |
| $49 | $Stratis | $ | $147886691 | $1.49308256 | $871235 | $99047899 | $-1.13 | $-0.41 | $0.15 |
| $50 | $Augur | $Ethereum | $144527086 | $13.138826 | $2530728 | $11000000 | $-1.08 | $0.14 | $1.63 |
| $50 | $Bitquence | $Ethereum | $143586493 | $1.92666 | $10887200 | $74526119 | $1.94 | $35.05 | $74 |
| $51 | $Status | $Ethereum | $134273280 | $0.03869008 | $4419157 | $3470483788 | $-1.19 | $-1.83 | $4.75 |
| $52 | $Populous | $Ethereum | $130005176 | $3.51327105 | $1783351 | $37004027 | $-2.37 | $-4.05 | $9.86 |
| $53 | $Waltonchain | $Ethereum | $127223947 | $3.16918174 | $10213809 | $40144099 | $-1.25 | $-5.94 | $13.22 |
| $54 | $Komodo | $ | $124876981 | $1.13469332 | $3284119 | $110053509 | $-0.8 | $0.83 | $2.17 |
| $55 | $Ardor | $Nxt | $120984006 | $0.12110517 | $5280117 | $998999495 | $3.59 | $1.08 | $6.57 |
| $56 | $ChainLink | $Ethereum | $120933722 | $0.34552492 | $2557068 | $350000000 | $-0.75 | $2.11 | $10.14 |
| $57 | $TrueUSD | $ | $119663814 | $1.00856912 | $9852281 | $118647112 | $0.11 | $0.43 | $-0.04 |
| $58 | $Wanchain | $ | $116471627 | $1.09721048 | $3062371 | $106152493 | $-2 | $1.35 | $11.84 |
| $59 | $Cryptonex | $ | $116469071 | $2.09855506 | $7511995 | $55499650 | $-2.31 | $-2.09 | $-0.63 |
| $60 | $IOStoken | $Ethereum | $112286993 | $0.0133675 | $13060673 | $8400000000 | $0.39 | $3.41 | $4.47 |
| $62 | $Mithril | $ | $108042924 | $0.27889811 | $8975215 | $387392092 | $-0.8 | $-1.73 | $-2.42 |
| $63 | $KuCoin Shares | $ | $102518047 | $1.1299173 | $169925 | $90730576 | $-0.3 | $1.52 | $-6.4 |
| $64 | $ReddCoin | $ | $100480640 | $0.00348786 | $1606625 | $28808713174 | $-0.5 | $-2.36 | $-12.07 |
| $65 | $Aion | $Ethereum | $98708628 | $0.43910531 | $1407646 | $224794886 | $-0.51 | $-1.25 | $6.18 |
| $65 | $Hshare | $ | $98510638 | $2.26306303 | $7233569 | $43529781 | $0.18 | $-28.99 | $9.17 |
| $66 | $MaidSafeCoin | $Omni | $98047369 | $0.21665417 | $560232 | $452552412 | $-0.63 | $-1.55 | $-6.01 |
| $68 | $CyberMiles | $Ethereum | $96848155 | $0.12666539 | $23110705 | $764598429 | $-0.94 | $-3.51 | $25.01 |
| $69 | $MOAC | $ | $96232592 | $1.5406253 | $105819 | $62463334 | $-0.86 | $-5.17 | $-8.04 |
| $70 | $aelf | $Ethereum | $93594493 | $0.37437797 | $8316142 | $250000000 | $-0.66 | $6.34 | $8.11 |
| $71 | $Loopring | $Ethereum | $91934615 | $0.11652271 | $2233349 | $788984491 | $-1.29 | $1 | $11.92 |
| $72 | $GXChain | $ | $88972848 | $1.48288079 | $5164715 | $60000000 | $-1.05 | $-0.2 | $14.98 |
| $73 | $Huobi Token | $ | $88275990 | $1.76551273 | $11522743 | $50000200 | $-0.52 | $-2.12 | $0.03 |
| $73 | $Insight Chain | $ | $52338954 | $0.30698632 | $2578346 | $170492790 | $n.a. | $n.a. | $n.a. |
| $74 | $Nebulas Token | $ | $87785989 | $1.92936239 | $7718785 | $45500000 | $-1.68 | $-4.03 | $16.93 |
| $75 | $Bancor | $Ethereum | $85405430 | $1.47774426 | $2238305 | $57794459 | $-0.59 | $-1.04 | $0.83 |
| $75 | $GXShares | $ | $190207800 | $3.17013 | $5786150 | $60000000 | $-0.8 | $-11.5 | $-21.67 |
| $76 | $Noah Coin | $Ethereum | $84054579 | $0.00257142 | $2229365 | $32687957978 | $3.38 | $-9.86 | $31.46 |
| $77 | $DigixDAO | $Ethereum | $81501697 | $40.7508483 | $268987 | $2000000 | $-0.65 | $-1.05 | $8.38 |
| $79 | $FunFair | $Ethereum | $81109190 | $0.01565867 | $2155673 | $5179824689 | $-1.97 | $0.64 | $1.14 |
| $79 | $Monaco | $Ethereum | $74931922 | $4.74437907 | $7559310 | $15793831 | $1.75 | $5.69 | $-15.61 |
| $80 | $Dentacoin | $Ethereum | $80596719 | $0.00024782 | $92119 | $325226613094 | $-2.47 | $-11.66 | $-4.34 |
| $81 | $RChain | $Ethereum | $80134826 | $0.20912085 | $188590 | $383198641 | $-1.42 | $-2.35 | $2.21 |
| $82 | $Ark | $ | $79809513 | $0.75532048 | $1407360 | $105663112 | $-0.99 | $0.89 | $8.23 |
| $82 | $KuCoin | $ | $61882525 | $0.679706 | $666461 | $91043076 | $1.8 | $-5.2 | $-7.92 |
| $83 | $Decentraland | $Ethereum | $77718430 | $0.07400758 | $2853781 | $1050141509 | $-0.7 | $-2.26 | $0.04 |
| $84 | $MonaCoin | $ | $76712233 | $1.2201922 | $762145 | $62868975 | $-0.96 | $-2.12 | $-6.05 |
| $85 | $ZenCash | $ | $76323848 | $15.55887116 | $543596 | $4905488 | $-0.93 | $-1.94 | $-4.08 |
| $86 | $Loom Network | $Ethereum | $76197277 | $0.12833744 | $17106063 | $593726019 | $-7.22 | $11.6 | $26.96 |
| $87 | $Power Ledger | $Ethereum | $76181021 | $0.19703046 | $13393607 | $386645912 | $12.68 | $10.47 | $22.99 |
| $88 | $HyperCash | $ | $39915041 | $0.91695938 | $436427 | $43529781 | $n.a. | $n.a. | $n.a. |
| $88 | $QASH | $Ethereum | $75041497 | $0.21440428 | $516570 | $350000000 | $-0.03 | $-2.16 | $-2.87 |
| $90 | $Dropil | $ | $72157630 | $0.00323128 | $548565 | $22330957243 | $-0.9 | $-6.27 | $-14.47 |
| $91 | $TenX | $Ethereum | $69715359 | $0.63755577 | $2627355 | $109347861 | $-0.52 | $-1.24 | $-4.63 |
| $92 | $PIVX | $ | $67947633 | $1.19665793 | $3129085 | $56781166 | $2.36 | $9.31 | $11.03 |
| $93 | $Elastos | $ | $67857954 | $8.78734166 | $4096739 | $7722239 | $-2 | $-2.91 | $11.82 |
| $94 | $Theta Token | $Ethereum | $66753857 | $0.09759297 | $2175885 | $684002689 | $-1.4 | $-1.55 | $6.07 |
| $95 | $Nxt | $ | $65650613 | $0.06571633 | $1131418 | $998999942 | $-0.76 | $-1.34 | $0.09 |
| $96 | $WAX | $Ethereum | $65216817 | $0.06976602 | $308469 | $934793407 | $-0.52 | $1.9 | $2.91 |
| $97 | $Nexo | $ | $64361533 | $0.11493131 | $2587282 | $560000010 | $-0.36 | $7.9 | $29.11 |
| $98 | $Digitex Futures | $ | $62972574 | $0.08996082 | $969923 | $700000000 | $-1.13 | $9.86 | $110.22 |
| $99 | $Polymath Network | $ | $60270731 | $0.21150066 | $7374780 | $284967107 | $-3.6 | $0.19 | $17.49 |
| $100 | $ZCoin | $ | $59964716 | $10.41444456 | $5952219 | $5757841 | $-0.99 | $4.28 | $8.06 |
| $101 | $Dai | $Ethereum | $59748630 | $0.99678547 | $4483793 | $59941312 | $0.07 | $0.02 | $-0.27 |
| $101 | $Linkey | $ | $34244442 | $0.68488885 | $69621 | $50000000 | $n.a. | $n.a. | $n.a. |
| $102 | $Crypto.com | $ | $34111749 | $2.15981473 | $8713837 | $15793831 | $n.a. | $n.a. | $n.a. |
| $102 | $Mixin | $ | $58539207 | $131.94289144 | $11583 | $443671 | $-0.74 | $-3.04 | $-8.3 |
| $103 | $Gas | $NEO | $58061535 | $5.73256165 | $707824 | $10128375 | $-1.05 | $-3.21 | $2.49 |
| $104 | $Bitcoin Private | $ | $56597779 | $2.75757297 | $121349 | $20524490 | $-1.27 | $-1.84 | $8.47 |
| $105 | $Gemini Dollar | $ | $32857678 | $1.02532871 | $15131002 | $32045994 | $n.a. | $n.a. | $n.a. |
| $105 | $Kyber Network | $Ethereum | $55619123 | $0.41465746 | $2390212 | $134132697 | $-0.35 | $2.78 | $8.71 |
| $106 | $Syscoin | $ | $51357770 | $0.0948441 | $398953 | $541496737 | $-0.51 | $0.5 | $1.46 |
| $107 | $Genesis Vision | $Ethereum | $51078877 | $12.1752897 | $4455853 | $4195290 | $-0.47 | $5.67 | $11.39 |
| $108 | $QuarkChain | $ | $50653971 | $0.06318715 | $4943439 | $801649919 | $-0.63 | $3.51 | $27.77 |
| $109 | $Dragonchain | $Ethereum | $50320224 | $0.21105534 | $568710 | $238421940 | $-1.52 | $-3.95 | $-12.96 |
| $110 | $Nuls | $Ethereum | $50068984 | $1.2517246 | $2720382 | $40000000 | $-0.99 | $-0.25 | $8.21 |
| $111 | $Cortex | $ | $49866850 | $0.33290628 | $3029534 | $149792458 | $-1.2 | $-1.56 | $-7.83 |
| $113 | $Enigma | $Ethereum | $49193388 | $0.65734775 | $1760499 | $74836171 | $-1.25 | $1.78 | $9.7 |
| $114 | $Kin | $Ethereum | $48686367 | $6.439E-5 | $886182 | $756097560976 | $-0.59 | $-2.02 | $-3.68 |
| $115 | $Odyssey | $ | $48002543 | $0.0101058 | $5888489 | $4750000000 | $0.81 | $-3.23 | $-14.5 |
| $116 | $Nectar | $ | $46166749 | $0.56059569 | $8434 | $82353022 | $-0.12 | $5.46 | $0.55 |
| $116 | $ProximaX | $ | $30110736 | $0.00493825 | $1425123 | $6097456550 | $n.a. | $n.a. | $n.a. |
| $117 | $Substratum | $Ethereum | $45260360 | $0.11816679 | $2416879 | $383021000 | $-2.25 | $2.13 | $-11.72 |
| $118 | $Nexus | $ | $44676172 | $0.76438758 | $910908 | $58447015 | $-0.98 | $-4.27 | $-2.39 |
| $119 | $SALT | $Ethereum | $44114579 | $0.60370011 | $1430137 | $73073665 | $-1.27 | $-4.43 | $23.75 |
| $120 | $Civic | $Ethereum | $43532900 | $0.12702919 | $6504787 | $342699966 | $-3.39 | $2.47 | $4.42 |
| $121 | $Bibox Token | $Ethereum | $41950550 | $0.40991686 | $41394144 | $102339166 | $-0.25 | $-0.32 | $-0.78 |
| $122 | $BHPCash | $ | $24294441 | $0.71990457 | $6343719 | $33746752 | $n.a. | $n.a. | $n.a. |
| $122 | $Skycoin | $ | $41676451 | $4.16764507 | $370721 | $10000000 | $-1.36 | $-1.4 | $17.02 |
| $123 | $Enjin Coin | $Ethereum | $41082326 | $0.05397342 | $1522967 | $761158535 | $-1 | $1.62 | $-0.92 |
| $124 | $Emercoin | $ | $40993442 | $0.97329006 | $342668 | $42118422 | $-0.36 | $-2.34 | $-4.63 |
| $124 | $XPlay | $Ethereum | $146539000 | $0.146539 | $25623 | $1000000000 | $0.69 | $-3.7 | $-7.54 |
| $125 | $GoChain | $ | $23368765 | $0.03608518 | $1878709 | $647600101 | $n.a. | $n.a. | $n.a. |
| $125 | $Groestlcoin | $ | $40770261 | $0.57373857 | $22152013 | $71060694 | $-2.86 | $-1.52 | $4.53 |
| $126 | $BridgeCoin | $ | $40572540 | $1.50268668 | $9505 | $27000000 | $-4.15 | $-3.3 | $-4.55 |
| $126 | $Nasdacoin | $ | $23274010 | $1.24292072 | $103095 | $18725257 | $n.a. | $n.a. | $n.a. |
| $127 | $WaykiChain | $ | $40402404 | $0.23781897 | $2037818 | $169887223 | $-2.14 | $3.58 | $-6.24 |
| $128 | $Revain | $Ethereum | $40071652 | $0.14087415 | $3409045 | $284450000 | $-1.17 | $9.5 | $5.46 |
| $129 | $Factom | $ | $39911839 | $4.56390782 | $133954 | $8745102 | $-0.16 | $5.2 | $-8.11 |
| $130 | $Storj | $Ethereum | $39616858 | $0.29175642 | $2139126 | $135787439 | $1.06 | $4.57 | $14.42 |
| $131 | $MobileGo | $Ethereum | $38922677 | $0.38922677 | $3058687 | $100000000 | $0.19 | $9.35 | $83.22 |
| $132 | $Storm | $Ethereum | $38914021 | $0.00868962 | $2478229 | $4478218033 | $1.04 | $0.12 | $8.16 |
| $132 | $XP | $ | $117776304 | $0.00059711 | $2941040 | $197244228683 | $12.53 | $58.88 | $223.02 |
| $133 | $Dent | $Ethereum | $38823096 | $0.00225174 | $3888958 | $17241387101 | $-1.04 | $-1.23 | $0.26 |
| $134 | $Gifto | $ | $38709320 | $0.07278662 | $25134140 | $531819169 | $-1.55 | $-3.24 | $9.3 |
| $135 | $Telcoin | $ | $38570756 | $0.00111284 | $64802 | $34659900107 | $-2.82 | $-3.36 | $-1.96 |
| $136 | $Iconomi | $Ethereum | $37169971 | $0.37571862 | $790843 | $98930340 | $-1.22 | $3.39 | $0.57 |
| $137 | $Wagerr | $Waves | $36179005 | $0.19769948 | $11841 | $183000000 | $-0.97 | $-6.33 | $8.34 |
| $138 | $ZIP | $ | $36162800 | $0.00223227 | $4775296 | $16199999812 | $0.01 | $5.37 | $7.53 |
| $139 | $Veritaseum | $Ethereum | $35283406 | $17.32427513 | $887523 | $2036645 | $1.1 | $-5.62 | $2.87 |
| $140 | $Bread | $Ethereum | $34874752 | $0.3930259 | $508535 | $88733978 | $-1.27 | $4.76 | $12.48 |
| $141 | $Scry.info | $ | $34759667 | $0.078989 | $396982 | $440057074 | $-0.8 | $6.91 | $-3.4 |
| $142 | $Matrix AI Network | $ | $34612095 | $0.2307473 | $2700923 | $150000000 | $-1.3 | $-1.49 | $4.85 |
| $143 | $iExec RLC | $Ethereum | $34034288 | $0.42505246 | $361225 | $80070793 | $-1.47 | $-0.05 | $7.29 |
| $144 | $Ignis | $Ardor | $33532185 | $0.04405498 | $1502615 | $761143950 | $3.92 | $7.11 | $7.55 |
| $145 | $Request Network | $Ethereum | $33386856 | $0.04597729 | $1147849 | $726159742 | $-0.87 | $-0.63 | $1.47 |
| $146 | $Eidoo | $Ethereum | $33014791 | $1.12826871 | $321075 | $29261461 | $-0.96 | $0.7 | $17.26 |
| $146 | $STASIS EURS | $ | $19218520 | $1.11147535 | $214316 | $17291000 | $n.a. | $n.a. | $n.a. |
| $147 | $Centrality | $ | $32892630 | $0.04120168 | $40510 | $798332336 | $-0.77 | $-0.54 | $-12.29 |
| $148 | $Pillar | $Ethereum | $32745365 | $0.12626023 | $40491 | $259348201 | $1.72 | $9.51 | $32.85 |
| $149 | $Byteball Bytes | $ | $32655807 | $49.26867292 | $72886 | $662811 | $-0.72 | $-1.93 | $-5.18 |
| $151 | $Cindicator | $Ethereum | $32611053 | $0.02255296 | $353026 | $1445976590 | $-1.37 | $-1.5 | $4.38 |
| $152 | $THEKEY | $ | $32205464 | $0.00636467 | $259202 | $5060038287 | $-0.93 | $0.57 | $35.78 |
| $153 | $Everipedia | $ | $18253271 | $0.00405061 | $1363042 | $4506302133 | $n.a. | $n.a. | $n.a. |
| $153 | $Santiment Network Token | $Ethereum | $32074193 | $0.51187365 | $844986 | $62660371 | $-0.75 | $-0.29 | $1.43 |
| $154 | $Pundi X [OLD] | $Ethereum | $56700126 | $1.4313 | $169743 | $39614425 | $-0.01 | $1.37 | $14.35 |
| $154 | $Vertcoin | $ | $31768704 | $0.68535681 | $625143 | $46353525 | $-0.28 | $0.87 | $-0.06 |
| $155 | $Agoras Tokens | $Omni | $57190043 | $1.36196 | $955651 | $41990986 | $0.37 | $-7.52 | $-25.85 |
| $155 | $Tokenomy | $Ethereum | $31310367 | $0.15655183 | $375137 | $200000000 | $-0.53 | $0.56 | $2.83 |
| $156 | $TomoChain | $Ethereum | $30449406 | $0.55362556 | $1455315 | $55000000 | $-2.49 | $6.03 | $41.29 |
| $158 | $Ravencoin | $ | $30000831 | $0.0150468 | $194401 | $1993835000 | $-0.23 | $-1.45 | $-1.84 |
| $158 | $Vitae | $ | $17499429 | $1.73426296 | $102601 | $10090413 | $n.a. | $n.a. | $n.a. |
| $159 | $Credo | $Ethereum | $29131591 | $0.05297696 | $17437 | $549891703 | $-0.85 | $20.26 | $11.66 |
| $160 | $High Performance Blockchain | $ | $28817673 | $0.77253725 | $3148985 | $37302632 | $-0.97 | $-2.39 | $-5.61 |
| $161 | $C20 | $ | $28369651 | $0.70382671 | $31186 | $40307722 | $-1.15 | $-3.23 | $-1.85 |
| $162 | $Neblio | $ | $28277187 | $2.07719807 | $219784 | $13613140 | $-1.42 | $-0.27 | $7.45 |
| $163 | $Nucleus Vision | $Ethereum | $28113631 | $0.0054866 | $3027491 | $5124049789 | $-1.36 | $2.91 | $4.29 |
| $164 | $Buggyra Coin Zero | $ | $16713755 | $0.01185827 | $42279 | $1409460286 | $n.a. | $n.a. | $n.a. |
| $164 | $Moeda Loyalty Points | $Ethereum | $28106182 | $1.43187845 | $36841238 | $19628888 | $3.48 | $22.8 | $221.94 |
| $165 | $Fusion | $Ethereum | $27961792 | $0.94197144 | $449743 | $29684331 | $-0.85 | $-1.39 | $-0.66 |
| $166 | $Raiden Network Token | $Ethereum | $27426308 | $0.54667908 | $678396 | $50168936 | $-0.4 | $-2.56 | $13.57 |
| $167 | $Ethos | $Ethereum | $27407624 | $0.3385354 | $1389306 | $80959405 | $-1.37 | $-0.4 | $5.45 |
| $168 | $Bluzelle | $ | $26658155 | $0.13843068 | $698767 | $192574042 | $-0.74 | $1.78 | $10.3 |
| $168 | $Mainframe | $ | $16482122 | $0.00418572 | $4002973 | $3937700694 | $n.a. | $n.a. | $n.a. |
| $169 | $SmartMesh | $ | $26468262 | $0.01872247 | $189250 | $1413716694 | $-0.22 | $0.63 | $-6.38 |
| $170 | $Endor Protocol | $ | $26085845 | $0.04239892 | $801246 | $615247897 | $-2.28 | $-0.35 | $-23.43 |
| $171 | $Global Currency Reserve | $ | $25999030 | $0.24804337 | $33202 | $104816467 | $4.53 | $0.5 | $-7.19 |
| $172 | $Amber | $Ethereum | $25954284 | $0.17950141 | $2420814 | $144590975 | $-5.57 | $12.79 | $29.9 |
| $172 | $Oyster Pearl | $Ethereum | $91149926 | $1.44072 | $2440930 | $63266926 | $-4.82 | $-10.01 | $-61.37 |
| $173 | $Crypterium | $ | $25875940 | $0.32529318 | $1235130 | $79546520 | $-0.81 | $4.96 | $-0.62 |
| $175 | $Optimal Shelf Availability Token | $ | $15406004 | $0.04836056 | $590573 | $318565452 | $n.a. | $n.a. | $n.a. |
| $175 | $Time New Bank | $Ethereum | $25545026 | $0.01081758 | $3241165 | $2361435804 | $-1.44 | $5.27 | $16.92 |
| $176 | $Po.et | $Ethereum | $25171589 | $0.01058716 | $889245 | $2377557320 | $-1.7 | $1.33 | $5.74 |
| $177 | $SingularityNET | $ | $25132837 | $0.04657047 | $404059 | $539673260 | $0.09 | $-0.74 | $6.4 |
| $178 | $Streamr DATAcoin | $Ethereum | $25064405 | $0.03701431 | $967361 | $677154514 | $-0.11 | $1.14 | $0.38 |
| $179 | $Simple Token | $Ethereum | $45000668 | $0.155973 | $2219590 | $288515753 | $1.16 | $4.5 | $-21.5 |
| $179 | $SpankChain | $Ethereum | $24648595 | $0.0821501 | $31576 | $300043386 | $-0.56 | $11.52 | $26.29 |
| $180 | $ARBITRAGE | $ | $14569025 | $3.34219283 | $19066 | $4359122 | $n.a. | $n.a. | $n.a. |
| $180 | $BnkToTheFuture | $ | $24358655 | $0.03866514 | $270955 | $629990099 | $1.27 | $-2.17 | $-2.34 |
| $181 | $Quantstamp | $Ethereum | $23998841 | $0.03887622 | $478219 | $617314171 | $-1.33 | $1.53 | $7.72 |
| $182 | $Storiqa | $ | $23870900 | $0.00243063 | $417140 | $9820877590 | $-0.2 | $-2.73 | $-10.1 |
| $182 | $TrueChain | $ | $14317719 | $0.30824776 | $31099900 | $46448735 | $n.a. | $n.a. | $n.a. |
| $183 | $Jibrel Network | $ | $23783954 | $0.14362306 | $701205 | $165599828 | $0.09 | $12.3 | $-12.8 |
| $183 | $PumaPay | $ | $14135749 | $0.00068108 | $721337 | $20754856631 | $n.a. | $n.a. | $n.a. |
| $184 | $Gnosis | $Ethereum | $23606161 | $21.37097081 | $722327 | $1104590 | $0.7 | $1.05 | $-4.33 |
| $185 | $DATA | $ | $23574854 | $0.00336174 | $2159388 | $7012689744 | $-3.05 | $-5.49 | $-10.4 |
| $186 | $Peercoin | $ | $23471841 | $0.93914145 | $268834 | $24992871 | $-2.39 | $0.16 | $-7.3 |
| $187 | $OneRoot Network | $ | $23398697 | $0.0945094 | $2354955 | $247580630 | $0.8 | $0.88 | $-1.4 |
| $188 | $Aragon | $Ethereum | $23304174 | $0.82407265 | $170741 | $28279271 | $-0.12 | $-0.03 | $4.19 |
| $189 | $Wowbit | $ | $13288868 | $0.04783992 | $1855946 | $277777778 | $n.a. | $n.a. | $n.a. |
| $190 | $All Sports | $ | $23114868 | $0.01576166 | $987710 | $1466525363 | $-0.47 | $-1.88 | $-13.76 |
| $191 | $Credits | $Ethereum | $23100491 | $0.16108674 | $1027944 | $143404049 | $-1.37 | $-4.17 | $-4.08 |
| $192 | $SmartCash | $ | $23061043 | $0.02188426 | $180696 | $1053773052 | $-0.37 | $-4.14 | $-3.53 |
| $193 | $Ruff | $ | $22923869 | $0.02462814 | $2401446 | $930800000 | $-3.39 | $-8.66 | $-1.45 |
| $195 | $bitCNY | $BitShares | $22765454 | $0.14504816 | $12345399 | $156951000 | $0.27 | $-0.13 | $-0.62 |
| $196 | $BOX Token | $ | $12700493 | $0.1669218 | $2334807 | $76086481 | $n.a. | $n.a. | $n.a. |
| $196 | $DigitalNote | $ | $22619748 | $0.00326459 | $1055447 | $6928822446 | $-1.79 | $-3.34 | $-8.57 |
| $197 | $Ubiq | $ | $22483321 | $0.52766479 | $299353 | $42609099 | $-0.35 | $6.44 | $3.97 |
| $198 | $TokenPay | $ | $22170277 | $1.4212292 | $206530 | $15599368 | $-0.97 | $-0.89 | $-1.4 |
| $199 | $Blocknet | $ | $21962699 | $4.08629462 | $41264 | $5374722 | $-1.16 | $-8.53 | $-17.61 |
| $200 | $ETERNAL TOKEN | $ | $12514349 | $0.18422418 | $264167 | $67930001 | $n.a. | $n.a. | $n.a. |
| $200 | $MediShares | $Ethereum | $21905624 | $0.02123964 | $200032 | $1031355785 | $-0.75 | $0.55 | $0.46 |
| $201 | $Achain | $ | $21848667 | $0.03122256 | $1342743 | $699771745 | $-0.94 | $-3.69 | $-4.4 |
| $203 | $MEDX | $ | $21334581 | $0.00673987 | $5440193 | $3165428436 | $-3.29 | $-3.96 | $56.23 |
| $204 | $SONM | $Ethereum | $21254077 | $0.05910478 | $576625 | $359600000 | $-0.58 | $4.41 | $9.58 |
| $206 | $Namecoin | $ | $21201662 | $1.43872739 | $22866 | $14736400 | $-1.75 | $-42.37 | $-27.31 |
| $207 | $Particl | $ | $21033981 | $2.60660927 | $189761 | $8069480 | $-0.73 | $0.67 | $-2.77 |
| $208 | $NAV Coin | $ | $21026548 | $0.33130145 | $467713 | $63466514 | $-1.47 | $-5.06 | $-5.41 |
| $209 | $Metal | $Ethereum | $20851393 | $0.68151776 | $2453070 | $30595525 | $-0.23 | $-3.02 | $1.87 |
| $210 | $OST | $Ethereum | $20811689 | $0.04986334 | $6180276 | $417374546 | $5.91 | $12.76 | $12.4 |
| $211 | $Bottos | $ | $20656615 | $0.04050395 | $622963 | $509990153 | $-2.52 | $-4.01 | $-5.91 |
| $212 | $Arcblock | $Ethereum | $20430852 | $0.21750194 | $7924748 | $93934116 | $-2.14 | $-0.17 | $-8.56 |
| $213 | $BLOCKv | $Ethereum | $20384534 | $0.01016457 | $36444 | $2005449183 | $-1.8 | $-0.58 | $-7.42 |
| $214 | $AMO Coin | $ | $11296153 | $0.00125901 | $108403 | $8972250815 | $n.a. | $n.a. | $n.a. |
| $214 | $WhiteCoin | $ | $20230114 | $0.08097185 | $92198 | $249841309 | $-2.25 | $-6.22 | $-9.43 |
| $215 | $POA Network | $ | $19967021 | $0.0908703 | $1336694 | $219730992 | $-3.2 | $1.63 | $15.59 |
| $217 | $Quant | $ | $11107894 | $1.13609758 | $694033 | $9777236 | $n.a. | $n.a. | $n.a. |
| $217 | $SIRIN LABS Token | $Ethereum | $19442527 | $0.08480631 | $2548319 | $229258029 | $-0.67 | $-5.06 | $3.36 |
| $218 | $Game | $Ethereum | $19433789 | $0.02552228 | $1730059 | $761444190 | $-0.57 | $-2.06 | $-17.53 |
| $218 | $Hive | $Ethereum | $48990000 | $0.13064 | $124627 | $375000000 | $-1.73 | $-9.79 | $-4.49 |
| $219 | $BOScoin | $ | $19409421 | $0.04343719 | $19864 | $446838751 | $-0.74 | $-1.86 | $-2.41 |
| $220 | $IoTeX | $ | $19322748 | $0.01451703 | $882308 | $1331040005 | $-1.11 | $0.09 | $6.54 |
| $221 | $Genaro Network | $Ethereum | $18972877 | $0.05323951 | $547139 | $356368369 | $-0.96 | $-1.59 | $-5.65 |
| $222 | $Bitcoin Interest | $ | $18936437 | $1.03325964 | $14764 | $18326892 | $-1.18 | $-4.99 | $-20.68 |
| $223 | $APIS | $ | $18820511 | $0.00386194 | $2170990 | $4873324621 | $-0.6 | $-1.06 | $-5.37 |
| $224 | $Burst | $ | $18734829 | $0.00941436 | $64366 | $1990027240 | $-1.73 | $-1.57 | $-1.14 |
| $225 | $EthLend | $Ethereum | $18713000 | $0.01700902 | $385855 | $1100180877 | $-2.46 | $-2.21 | $14.41 |
| $227 | $Einsteinium | $ | $18468335 | $0.08483007 | $1100597 | $217709765 | $5.64 | $0.2 | $22.57 |
| $228 | $BitBay | $ | $18431657 | $0.01821046 | $79460 | $1012146906 | $-2.48 | $0.64 | $6.21 |
| $228 | $Jinn | $Nxt | $43345473 | $738.386 | $3692 | $58703 | $0.49 | $-0.03 | $46.07 |
| $229 | $Safe Exchange Coin | $Omni | $18135178 | $0.01175199 | $9721 | $1543157590 | $-0.72 | $0.7 | $-1.07 |
| $230 | $Cube | $Ethereum | $17895160 | $0.00264138 | $1048890 | $6774940000 | $-0.09 | $-0.03 | $0.8 |
| $231 | $SaluS | $ | $17771926 | $17.57085973 | $50394 | $1011443 | $-0.72 | $-1.74 | $2.86 |
| $232 | $Cryptaur | $ | $17745081 | $0.0024526 | $211058 | $7235211595 | $12.57 | $31.14 | $56.22 |
| $233 | $Republic Protocol | $Ethereum | $17698255 | $0.02969559 | $156352 | $595989372 | $-0.64 | $0.6 | $-7.53 |
| $234 | $UTRUST | $ | $17614389 | $0.03914309 | $152147 | $450000000 | $-0.51 | $2.38 | $9.28 |
| $235 | $True Chain | $ | $16825184 | $0.36223126 | $23398374 | $46448735 | $-0.75 | $-10.58 | $-34.49 |
| $235 | $ZClassic | $ | $17475786 | $3.47420776 | $303896 | $5030150 | $-1.45 | $-2.38 | $-2.29 |
| $237 | $Aston | $ | $17162700 | $0.02082852 | $4606 | $824000000 | $-0.88 | $-5.39 | $1.13 |
| $238 | $Dignity | $ | $17162326 | $0.03281287 | $176857 | $523036421 | $-0.69 | $-7.43 | $n.a. |
| $239 | $Content Neutrality Network | $ | $16923413 | $0.00043354 | $1058142 | $39035223816 | $-2.86 | $-8.01 | $4.7 |
| $241 | $IoT Chain | $ | $16760519 | $0.26766621 | $1623079 | $62617239 | $-0.9 | $-0.76 | $-3.01 |
| $242 | $Asch | $ | $16686881 | $0.17874588 | $456061 | $93355331 | $-0.76 | $-3.96 | $-3.04 |
| $243 | $CyberVein | $ | $16663087 | $0.0157139 | $100967 | $1060404496 | $-3.85 | $-2.06 | $-12.34 |
| $244 | $AdEx | $Ethereum | $16644957 | $0.22667572 | $13040661 | $73430701 | $-2.02 | $8.26 | $16.54 |
| $245 | $eosDAC | $ | $16580952 | $0.02509394 | $169487 | $660755177 | $-1.17 | $-2.37 | $24.17 |
| $246 | $Apollo Currency | $ | $9277730 | $0.00063178 | $107339 | $14685096531 | $n.a. | $n.a. | $n.a. |
| $246 | $CoinDash | $Ethereum | $33404785 | $0.0509085 | $1409330 | $656173039 | $-4.65 | $-21.59 | $-39.71 |
| $246 | $Nexty | $ | $16556730 | $0.00011178 | $112825 | $148117261832 | $0.18 | $-0.84 | $-30.03 |
| $246 | $Voxels | $ | $26450760 | $0.125956 | $4602120 | $210000000 | $-7.32 | $-5.98 | $10.75 |
| $247 | $NIX | $ | $9272062 | $0.22062484 | $56738 | $42026375 | $n.a. | $n.a. | $n.a. |
| $247 | $Rock | $Ethereum | $16490309 | $0.03486153 | $1129297 | $473023075 | $-0.8 | $-1.86 | $-0.54 |
| $248 | $BABB | $ | $16485417 | $0.00078502 | $292131 | $20999999999 | $-3.32 | $-4.39 | $6.98 |
| $249 | $Trade Token | $Ethereum | $16413419 | $0.18253066 | $14588 | $89921436 | $-1.97 | $-3.24 | $1.93 |
| $250 | $Edgeless | $Ethereum | $15892858 | $0.16617443 | $90314 | $95639612 | $-0.09 | $-2 | $-5.13 |
| $250 | $Moss Coin | $ | $9183945 | $0.04476913 | $70153 | $205140154 | $n.a. | $n.a. | $n.a. |
| $251 | $NAGA | $ | $15855626 | $0.26924326 | $23648 | $58889594 | $-0.61 | $-4.39 | $-7.32 |
| $252 | $district0x | $Ethereum | $15830645 | $0.02638441 | $4805306 | $600000000 | $-2.86 | $6.35 | $9.98 |
| $252 | $Energi | $ | $9165134 | $0.88468094 | $29710 | $10359819 | $n.a. | $n.a. | $n.a. |
| $253 | $Darico Ecosystem Coin | $ | $9148640 | $0.17749252 | $26642 | $51543807 | $n.a. | $n.a. | $n.a. |
| $253 | $Litecoin Cash | $ | $15592687 | $0.02642601 | $103831 | $590050707 | $2.15 | $-0.12 | $4.86 |
| $254 | $Selfkey | $Ethereum | $15574699 | $0.00640664 | $7435539 | $2431024642 | $-2.42 | $-8.91 | $7.7 |
| $255 | $Modum | $Ethereum | $15551911 | $0.73129714 | $603128 | $21266200 | $-2.03 | $4.37 | $8.32 |
| $256 | $VIBE | $Ethereum | $15497535 | $0.07741021 | $3866233 | $200200144 | $-1.23 | $3.81 | $3.62 |
| $257 | $DMarket | $ | $15477513 | $0.30821836 | $64312064 | $50216064 | $-17.2 | $61.77 | $73.7 |
| $258 | $PCHAIN | $ | $15449662 | $0.02082709 | $879195 | $741806114 | $-0.94 | $0.55 | $15.21 |
| $259 | $Steem Dollars | $ | $15197679 | $1.01192568 | $1301334 | $15018572 | $1.42 | $1.99 | $3.14 |
| $259 | $TrueDeck | $ | $8781010 | $0.87411952 | $51604 | $10045548 | $n.a. | $n.a. | $n.a. |
| $260 | $FuzeX | $ | $15147958 | $0.01998393 | $72785 | $758007001 | $-0.61 | $-3.18 | $4.2 |
| $261 | $SophiaTX | $Ethereum | $15119065 | $0.07824365 | $310824 | $193230567 | $-2.73 | $-10.53 | $-9.07 |
| $262 | $SingularDTV | $Ethereum | $15031943 | $0.02505324 | $599747 | $600000000 | $-0.51 | $-0.09 | $1.51 |
| $263 | $Ripio Credit Network | $Ethereum | $15012239 | $0.03037865 | $982419 | $494170791 | $-2.15 | $0.18 | $11.57 |
| $264 | $TokenClub | $ | $14855621 | $0.03085758 | $121434 | $481425335 | $-0.16 | $-1.25 | $16.81 |
| $266 | $Fantom | $ | $8627735 | $0.00679349 | $1828278 | $1270000000 | $n.a. | $n.a. | $n.a. |
| $266 | $Lympo | $Ethereum | $14664697 | $0.01946603 | $1495817 | $753347989 | $-0.07 | $-2.14 | $-13.04 |
| $267 | $Viacoin | $ | $14575115 | $0.63109104 | $621661 | $23095107 | $-2.12 | $-0.1 | $2.34 |
| $268 | $WePower | $ | $14565449 | $0.0295338 | $897233 | $493179005 | $-1.68 | $-5.37 | $5.8 |
| $269 | $Rotharium | $ | $8518862 | $2.53743708 | $40862 | $3357270 | $n.a. | $n.a. | $n.a. |
| $271 | $Primecoin | $ | $14306164 | $0.56803215 | $173938 | $25185483 | $-1.02 | $-1.91 | $-6.75 |
| $273 | $Libra Credit | $ | $14171862 | $0.04508398 | $2529003 | $314343599 | $-9.46 | $5.75 | $23.35 |
| $274 | $CasinoCoin | $ | $14103043 | $0.00039204 | $3403 | $35973085511 | $-1.41 | $13.01 | $10.11 |
| $274 | $SCRL | $ | $8195717 | $0.05435076 | $226105 | $150793044 | $n.a. | $n.a. | $n.a. |
| $276 | $INS Ecosystem | $ | $14079050 | $0.46464105 | $2129981 | $30300918 | $3.39 | $12.49 | $31.24 |
| $277 | $AirSwap | $Ethereum | $13953818 | $0.09302546 | $703671 | $150000000 | $-0.09 | $-2.02 | $6.93 |
| $278 | $XYO Network | $ | $13925230 | $0.00297817 | $6635 | $4675770269 | $-0.8 | $-2.47 | $17.77 |
| $279 | $QLINK | $NEO | $13805292 | $0.05752205 | $1519159 | $240000000 | $-2.56 | $-9.1 | $11.07 |
| $280 | $Electra | $ | $13787087 | $0.00048708 | $55392 | $28305424565 | $-0.61 | $-5.28 | $-9.57 |
| $281 | $BitBean | $ | $57407985 | $0.0248731 | $1998290 | $2308035000 | $-2.33 | $-3.25 | $35.67 |
| $282 | $ION | $ | $13732674 | $0.64488665 | $30651 | $21294710 | $-0.72 | $0.92 | $1.7 |
| $284 | $Insolar | $ | $7867677 | $0.24208238 | $1643388 | $32500000 | $n.a. | $n.a. | $n.a. |
| $284 | $Primas | $Ethereum | $13691149 | $0.25983076 | $5664353 | $52692565 | $-0.3 | $-4.11 | $-10.9 |
| $285 | $WeShow Token | $ | $7753453 | $0.04854011 | $29793 | $159732931 | $n.a. | $n.a. | $n.a. |
| $288 | $Dynamic Trading Rights | $Ethereum | $13384235 | $0.01098821 | $676 | $1218054044 | $-0.77 | $0.52 | $1.2 |
| $289 | $Wings | $Ethereum | $13334536 | $0.14864323 | $454052 | $89708333 | $-0.77 | $-2.24 | $5.32 |
| $290 | $Bitcore | $ | $13308017 | $0.81561692 | $52857 | $16316504 | $-1.71 | $-2.58 | $0.92 |
| $291 | $Legolas Exchange | $ | $13223202 | $0.10382628 | $47973 | $127358918 | $-0.96 | $-1.95 | $16.06 |
| $293 | $Seele | $ | $13174531 | $0.02210426 | $512797 | $596017653 | $-1.75 | $-4.6 | $-5.39 |
| $294 | $DEW | $Ethereum | $12975001 | $0.1256725 | $2230 | $103244553 | $-0.76 | $-8.78 | $-24.06 |
| $295 | $XTRABYTES | $ | $12914554 | $0.03003385 | $22913 | $430000000 | $-2 | $-2.59 | $0.53 |
| $296 | $Metronome | $ | $7541969 | $0.86788698 | $252889 | $8690036 | $n.a. | $n.a. | $n.a. |
| $296 | $Tierion | $Ethereum | $12830016 | $0.029943 | $1342736 | $428481269 | $-1.69 | $2.67 | $5.01 |
| $297 | $IHT Real Estate Protocol | $Ethereum | $12764230 | $0.02331095 | $1122958 | $547563813 | $-2.03 | $-5.53 | $-20.3 |
| $298 | $LoyalCoin | $NEM | $12750054 | $0.0025841 | $1349340 | $4934048956 | $-0.74 | $0.65 | $9.49 |
| $299 | $CPChain | $ | $12749680 | $0.0338398 | $34025 | $376765852 | $0.3 | $-4.46 | $7.18 |
| $299 | $Playgroundz | $ | $7448704 | $0.26842062 | $20460 | $27750120 | $n.a. | $n.a. | $n.a. |
| $301 | $Sakura Bloom | $ | $12542851 | $0.00485599 | $65784 | $2582965294 | $-1.64 | $-7.88 | $-5.04 |
| $302 | $Unobtanium | $ | $12470851 | $62.55699448 | $5259 | $199352 | $-0.23 | $-8.91 | $-20.61 |
| $303 | $Red Pulse | $NEO | $12358426 | $0.01489705 | $1564006 | $829588687 | $-0.47 | $5.21 | $10.42 |
| $303 | $Spectre.ai Dividend Token | $ | $11694059 | $0.14248273 | $4954 | $82073519 | $-0.23 | $-4.92 | $25.81 |
| $304 | $DeepBrain Chain | $NEO | $12308523 | $0.00820568 | $444867 | $1500000000 | $-1.02 | $1.3 | $-11.46 |
| $304 | $TTC Protocol | $ | $7306790 | $0.02610347 | $419425 | $279916427 | $n.a. | $n.a. | $n.a. |
| $305 | $Blocktix | $Ethereum | $12308059 | $0.30770148 | $22077004 | $40000000 | $82.04 | $89.45 | $99.09 |
| $306 | $GameCredits | $ | $12244830 | $0.17685829 | $58047 | $69235263 | $-0.93 | $-1.88 | $-0.43 |
| $307 | $Paccoin | $ | $12209252 | $0.00255021 | $57286 | $4787547022 | $-0.63 | $1.82 | $10.34 |
| $308 | $CloakCoin | $ | $12208172 | $2.34788061 | $537351 | $5199656 | $-1.13 | $1.16 | $-0.21 |
| $309 | $Swarm | $ | $12170644 | $0.20179021 | $175860 | $60313355 | $-0.73 | $-7.38 | $25.6 |
| $310 | $Medibloc | $ | $12064218 | $0.00406698 | $112246 | $2966384100 | $0.51 | $-3.16 | $18.87 |
| $311 | $Quanta Utility Token | $ | $7156921 | $0.00024443 | $3649 | $29279582414 | $n.a. | $n.a. | $n.a. |
| $312 | $ArtByte | $ | $4720360 | $0.00595601 | $124852 | $792537250 | $1.72 | $-3.39 | $-0.73 |
| $313 | $Hydrogen | $ | $11902212 | $0.00407048 | $791795 | $2924034340 | $-2.28 | $-7.99 | $-11.3 |
| $315 | $Cosmo Coin | $ | $7081222 | $0.01055668 | $130747 | $670780889 | $n.a. | $n.a. | $n.a. |
| $315 | $Refereum | $Ethereum | $11822434 | $0.00495633 | $31820838 | $2385318473 | $-7.87 | $9.22 | $7.71 |
| $316 | $Own | $ | $7071197 | $0.09785125 | $175293 | $72264765 | $n.a. | $n.a. | $n.a. |
| $318 | $Humanscape | $ | $7043802 | $0.00022 | $36057 | $32018000613 | $n.a. | $n.a. | $n.a. |
| $318 | $LEOcoin | $ | $11560309 | $0.11362241 | $1325102 | $101743211 | $-0.14 | $-0.52 | $2.87 |
| $319 | $Aeron | $Ethereum | $11533419 | $0.88718607 | $44371267 | $13000000 | $-3.26 | $57.63 | $132.08 |
| $320 | $ALQO | $ | $11526863 | $0.20077214 | $24068 | $57412659 | $-4.29 | $-7.13 | $14.72 |
| $321 | $Blox | $Ethereum | $11449729 | $0.01701097 | $364255 | $673079084 | $-0.38 | $2.43 | $4.76 |
| $322 | $Loki | $ | $11422446 | $0.40168135 | $46310 | $28436586 | $-0.96 | $-7.37 | $-20.33 |
| $323 | $Smartlands | $ | $11389513 | $2.23284579 | $396194 | $5100896 | $-1.12 | $36.46 | $49.28 |
| $324 | $KickCoin | $Ethereum | $11234997 | $0.02130882 | $701612 | $527246417 | $-0.15 | $-5.58 | $-19.49 |
| $325 | $WaBi | $Ethereum | $11156131 | $0.21462965 | $697887 | $51978516 | $-0.65 | $2.48 | $3.96 |
| $326 | $Zeepin | $ | $11150935 | $0.02230187 | $103856 | $500000000 | $-0.63 | $-0.92 | $0.44 |
| $327 | $PayPie | $Ethereum | $11076922 | $0.13426572 | $4417 | $82500000 | $-0.85 | $-1.6 | $0.84 |
| $328 | $bitUSD | $BitShares | $11065656 | $0.99572182 | $146991 | $11113200 | $-0.11 | $-0.33 | $-1.35 |
| $329 | $GO! Coin | $ | $4854946 | $0.0191676 | $38531 | $253289176 | $-1.16 | $7.84 | $10.11 |
| $330 | $Callisto Network | $ | $10967308 | $0.01494584 | $572444 | $733803327 | $-2.43 | $33.18 | $136.91 |
| $331 | $Quantum Resistant Ledger | $Ethereum | $10859163 | $0.20883005 | $189069 | $52000000 | $-0.42 | $-4.69 | $-2.82 |
| $332 | $Blackmoon Crypto | $Ethereum | $28483586 | $1.35613 | $1058560 | $21003581 | $-0.37 | $-6.48 | $12.25 |
| $332 | $Neumark | $Ethereum | $10858194 | $0.37772847 | $29002 | $28746031 | $-0.85 | $-0.46 | $-5.79 |
| $333 | $VITE | $ | $6645964 | $0.0160081 | $276730 | $415162655 | $n.a. | $n.a. | $n.a. |
| $334 | $ChatCoin | $ | $10809291 | $0.01566563 | $1287825 | $690000640 | $-0.28 | $-4.47 | $-28.15 |
| $335 | $Linda | $ | $10635812 | $0.00117589 | $48952 | $9044930943 | $1.29 | $-9.33 | $-9.14 |
| $336 | $NKN | $ | $10619906 | $0.05566468 | $488290 | $190783548 | $-0.82 | $4.6 | $4.33 |
| $337 | $AppCoins | $Ethereum | $10577500 | $0.10571759 | $482650 | $100054312 | $-1.46 | $-1.45 | $-11.27 |
| $337 | $BitKan | $ | $6537593 | $0.00206419 | $435771 | $3167149240 | $n.a. | $n.a. | $n.a. |
| $338 | $MinexCoin | $ | $10453798 | $2.40088393 | $114842 | $4354146 | $-1.37 | $-4.39 | $-16.78 |
| $339 | $E-Dinar Coin | $ | $10453715 | $0.01179595 | $311458 | $886211988 | $-3.61 | $5.68 | $7.13 |
| $340 | $Covesting | $ | $10444782 | $0.59684466 | $13003 | $17500000 | $-0.74 | $2.07 | $-0.23 |
| $341 | $Delphy | $Ethereum | $10412403 | $0.22393358 | $1579351 | $46497728 | $1.67 | $8.16 | $2.53 |
| $341 | $Qubitica | $ | $6393090 | $2.57531377 | $1970 | $2482451 | $n.a. | $n.a. | $n.a. |
| $343 | $Bezant | $ | $10284079 | $0.0250143 | $820667 | $411127988 | $-1.08 | $26.35 | $62.46 |
| $344 | $Hive Project | $ | $10242920 | $0.02492457 | $24529 | $410956776 | $-1.21 | $-6.19 | $-6.6 |
| $346 | $Internet Node Token | $Ethereum | $10143993 | $0.03303409 | $1158176 | $307076503 | $-1.48 | $3.93 | $8.64 |
| $347 | $Ink | $ | $10070823 | $0.02170854 | $2962488 | $463910527 | $0.16 | $0.11 | $-4.27 |
| $348 | $doc.com Token | $ | $6175302 | $0.02076659 | $172361 | $297367176 | $n.a. | $n.a. | $n.a. |
| $349 | $United Traders Token | $ | $10034121 | $0.26872653 | $962 | $37339525 | $-0.51 | $-9.6 | $-8.9 |
| $350 | $Mobius | $ | $10017090 | $0.02594881 | $93137 | $386032753 | $0.21 | $-2.58 | $-11.47 |
| $351 | $Boolberry | $ | $9935150 | $0.81670213 | $1694 | $12164961 | $-4.79 | $1.89 | $9.77 |
| $352 | $StakeNet | $ | $9864067 | $0.13380204 | $84979 | $73721348 | $-2.23 | $3.48 | $2.04 |
| $353 | $HorusPay | $ | $5954955 | $0.00682234 | $2272 | $872861114 | $n.a. | $n.a. | $n.a. |
| $353 | $Pascal Coin | $ | $9859524 | $0.42883624 | $16284 | $22991350 | $-0.74 | $0 | $-17.16 |
| $354 | $Cobinhood | $Ethereum | $9847037 | $0.02624729 | $27449 | $375164010 | $-0.98 | $-3.06 | $-2.9 |
| $355 | $OriginTrail | $ | $9810441 | $0.03529672 | $29254 | $277941996 | $-0.92 | $-3.66 | $-3.97 |
| $355 | $TaTaTu | $ | $5877945 | $0.06076779 | $8280 | $96727971 | $n.a. | $n.a. | $n.a. |
| $356 | $Everex | $Ethereum | $9782446 | $0.59287552 | $4186993 | $16500000 | $-2.94 | $23.07 | $36.51 |
| $356 | $Timicoin | $ | $5874660 | $0.01908021 | $2677 | $307892909 | $n.a. | $n.a. | $n.a. |
| $357 | $Everus | $Ethereum | $9779758 | $0.01879089 | $841 | $520452238 | $-0.72 | $-9.66 | $-35.36 |
| $358 | $Novacoin | $ | $9754889 | $4.42550812 | $6760 | $2204242 | $-0.77 | $-2.13 | $26.19 |
| $359 | $SwftCoin | $Ethereum | $9714829 | $0.00266892 | $1625638 | $3639990384 | $-0.77 | $1.13 | $1.28 |
| $360 | $PRIZM | $ | $9714161 | $0.15942637 | $7719 | $60931958 | $-0.06 | $-6.66 | $-40.39 |
| $361 | $Gulden | $ | $9666070 | $0.02328991 | $29721 | $415032420 | $0 | $0.11 | $-6.81 |
| $361 | $Lykke | $ | $18834885 | $0.0599223 | $30115 | $314321796 | $1.47 | $7.84 | $3.54 |
| $362 | $Etherparty | $Ethereum | $9633812 | $0.0182986 | $894282 | $526478202 | $-2.26 | $6.73 | $0.24 |
| $363 | $ATN | $ | $9612171 | $0.11401997 | $460046 | $84302524 | $-0.41 | $-0.69 | $5.5 |
| $363 | $ColossusCoinXT | $ | $13521000 | $0.00126073 | $95997 | $10724738924 | $5.06 | $1.14 | $-23.99 |
| $364 | $YOYOW | $BitShares | $9539375 | $0.03268675 | $839474 | $291842245 | $-1.41 | $-0.58 | $10.78 |
| $365 | $Presearch | $Ethereum | $9513124 | $0.06137499 | $34401 | $155000000 | $-1.07 | $2.11 | $-23.77 |
| $366 | $Apex | $ | $9494583 | $0.02157408 | $21738 | $440092140 | $2.06 | $4 | $19.23 |
| $367 | $Aurora DAO | $Ethereum | $9393627 | $0.06742956 | $15231 | $139310214 | $-0.09 | $0.29 | $-6.88 |
| $368 | $Lunyr | $Ethereum | $9390147 | $4.086487 | $920626 | $2297853 | $-2.35 | $5.05 | $22.35 |
| $370 | $Soarcoin | $Ethereum | $9344495 | $0.0086838 | $4881 | $1076083176 | $-0.72 | $1.75 | $0.08 |
| $371 | $FlorinCoin | $ | $7633454 | $0.05238796 | $542039 | $145710081 | $-0.59 | $-1.28 | $67.92 |
| $371 | $Universa | $Ethereum | $9324966 | $0.0050439 | $386580 | $1848760649 | $-1.81 | $8.53 | $12.88 |
| $372 | $Mothership | $Ethereum | $9288128 | $0.06634377 | $37467 | $140000000 | $-0.9 | $-9.26 | $7.2 |
| $372 | $Sentinel Protocol | $ | $5264653 | $0.02284038 | $27832289 | $230497552 | $n.a. | $n.a. | $n.a. |
| $374 | $Cofound.it | $Ethereum | $9225217 | $0.02838528 | $571 | $325000000 | $-0.82 | $-1.53 | $0.69 |
| $375 | $DAEX | $ | $9186728 | $0.02477383 | $892256 | $370823972 | $-1.47 | $-4.04 | $-12.75 |
| $376 | $Docademic | $ | $9085307 | $0.0349113 | $365076 | $260239696 | $3.49 | $-5.25 | $-29.14 |
| $377 | $Bulwark | $ | $9071493 | $0.73532681 | $11703 | $12336682 | $-0.75 | $-0.44 | $-6.52 |
| $378 | $LBRY Credits | $ | $8978207 | $0.04625244 | $59692 | $194113156 | $0.32 | $-1.1 | $-5.68 |
| $379 | $GINcoin | $ | $8860482 | $2.54622902 | $52486 | $3479845 | $-1.39 | $-2.51 | $2.13 |
| $380 | $Oyster | $Ethereum | $8767326 | $0.10318547 | $239512 | $84966676 | $-2.15 | $11.39 | $52.69 |
| $382 | $Dock | $ | $8741256 | $0.02042916 | $1380436 | $427881422 | $-0.08 | $2.35 | $12.42 |
| $385 | $Bitcoin Green | $ | $8686274 | $1.63520076 | $27416 | $5312053 | $1.28 | $3.64 | $-4.81 |
| $386 | $SpaceChain | $Qtum | $8606980 | $0.01671285 | $49399 | $514991707 | $-4.03 | $2.12 | $13.55 |
| $387 | $BitTube | $ | $8590472 | $0.08988084 | $60327 | $95576232 | $0.11 | $2.77 | $14.22 |
| $388 | $adToken | $Ethereum | $8524472 | $0.01420745 | $8285453 | $600000000 | $-4.87 | $0.08 | $4.52 |
| $388 | $Metadium | $ | $4993320 | $0.00462834 | $304982 | $1078857651 | $n.a. | $n.a. | $n.a. |
| $389 | $Feathercoin | $ | $8482808 | $0.03958379 | $19171 | $214300040 | $-0.03 | $-3.76 | $-6.1 |
| $390 | $Mercury | $Waves | $8422698 | $0.08422698 | $3153392 | $100000000 | $6.42 | $0.84 | $20.38 |
| $391 | $MktCoin | $ | $8378714 | $0.00750865 | $20946 | $1115874895 | $-1 | $-0.31 | $-14.69 |
| $392 | $Bean Cash | $ | $8375459 | $0.00319855 | $106264 | $2618516000 | $-0.7 | $-0.5 | $-2.92 |
| $393 | $Robotina | $ | $4717931 | $0.01756744 | $29400 | $268561148 | $n.a. | $n.a. | $n.a. |
| $394 | $Polybius | $Ethereum | $8278899 | $2.08559347 | $4779 | $3969565 | $-0.72 | $8.32 | $11.09 |
| $395 | $COSS | $Ethereum | $8235728 | $0.06931811 | $111136 | $118810622 | $0.42 | $2.24 | $8.96 |
| $396 | $SportyFi | $Ethereum | $13933238 | $0.273565 | $1657430 | $50932091 | $-2.84 | $-11.46 | $-33.86 |
| $396 | $Viberate | $Ethereum | $8172121 | $0.04637108 | $3453070 | $176233131 | $-2 | $4.67 | $11.4 |
| $397 | $E-Currency Coin | $ | $8161469 | $0.00032646 | $3343 | $25000000000 | $1.51 | $22.3 | $7.35 |
| $398 | $TokenCard | $Ethereum | $8159212 | $0.33677272 | $24555 | $24227651 | $-0.43 | $-9.53 | $-11.04 |
| $399 | $DECENT | $ | $8155735 | $0.15896232 | $285434 | $51306089 | $-0.98 | $-8.26 | $-7.9 |
| $400 | $NANJCOIN | $ | $8151896 | $0.00042103 | $8905 | $19361889557 | $3.89 | $-0.12 | $10 |
| $401 | $Rialto | $Ethereum | $8141108 | $0.09931104 | $1301 | $81975859 | $-0.88 | $-5.63 | $-0.68 |
| $403 | $HTMLCOIN | $ | $8067623 | $0.00015264 | $18041 | $52855319115 | $11.09 | $2.58 | $6.79 |
| $405 | $Shift | $ | $7919108 | $0.6340352 | $171317 | $12490014 | $0.78 | $4.37 | $1.02 |
| $406 | $Agrello | $Ethereum | $7893350 | $0.0918057 | $10542747 | $85978873 | $-4.05 | $35.72 | $32.66 |
| $407 | $Phore | $ | $7844204 | $0.53024649 | $286620 | $14793505 | $-0.56 | $0.52 | $2.1 |
| $408 | $Bismuth | $ | $7843721 | $0.60486281 | $42029 | $12967769 | $0.11 | $11.91 | $33.18 |
| $410 | $Aeon | $ | $7748051 | $0.48940852 | $8125 | $15831459 | $-0.33 | $0.33 | $-14.97 |
| $411 | $Counterparty | $ | $7693109 | $2.94078581 | $12335 | $2616005 | $-0.2 | $0.27 | $-4.46 |
| $412 | $Fortuna | $ | $7691997 | $0.01672961 | $596323 | $459783398 | $-0.58 | $-0.28 | $19.47 |
| $413 | $Crown | $ | $7553969 | $0.36939689 | $80625 | $20449464 | $-3.76 | $-7.58 | $-2.87 |
| $414 | $BlockMason Credit Protocol | $Ethereum | $7525702 | $0.10054613 | $1376978 | $74848253 | $-0.95 | $5.78 | $14.57 |
| $415 | $Havven | $Ethereum | $7418669 | $0.11610715 | $492518 | $63895025 | $12.85 | $35.29 | $42.01 |
| $416 | $B2BX | $Ethereum | $7173770 | $0.43637008 | $987981 | $16439646 | $0.34 | $-0.02 | $16.78 |
| $417 | $Graft | $ | $7164488 | $0.01743915 | $97515 | $410827720 | $-2.19 | $21.76 | $82.52 |
| $418 | $Hydro Protocol | $ | $7143813 | $0.01017637 | $102414 | $702000000 | $-0.75 | $-1.83 | $-1.68 |
| $419 | $Eximchain | $ | $7142417 | $0.10611788 | $210646 | $67306444 | $3.06 | $4.12 | $-16.44 |
| $420 | $Propy | $Ethereum | $7087416 | $0.36334974 | $2078932 | $19505767 | $-2.24 | $5.37 | $7.16 |
| $421 | $RevolutionVR | $ | $7084363 | $0.03373506 | $39015 | $210000000 | $-3.81 | $-1.7 | $1.94 |
| $422 | $LAToken | $ | $7082851 | $0.08740237 | $5330394 | $81037294 | $0.37 | $-3.44 | $2.88 |
| $423 | $Monetha | $Ethereum | $7081849 | $0.03244508 | $2157099 | $218271923 | $-3.38 | $9.66 | $9.81 |
| $424 | $Restart Energy MWAT | $Ethereum | $7056988 | $0.01558694 | $32833 | $452750000 | $-0.6 | $-2.38 | $-0.26 |
| $425 | $Zebi | $ | $7020220 | $0.01404044 | $729333 | $500000000 | $-1.16 | $-0.4 | $2.8 |
| $427 | $EDUCare | $ | $6906167 | $0.01534704 | $318347 | $450000000 | $-0.76 | $0.51 | $-5.77 |
| $428 | $Dovu | $Ethereum | $6872029 | $0.01728411 | $178033 | $397592438 | $-0.65 | $-2.3 | $6.7 |
| $429 | $Olympus Labs | $Ethereum | $6788458 | $0.17713024 | $384988 | $38324672 | $-0.79 | $-1.7 | $4.22 |
| $430 | $DADI | $Ethereum | $6764752 | $0.09065092 | $1101321 | $74624196 | $-0.83 | $0.82 | $11.12 |
| $431 | $ZrCoin | $Waves | $6761735 | $1.72297328 | $32923 | $3924457 | $-0.73 | $-4.95 | $-4.26 |
| $432 | $carVertical | $ | $6706612 | $0.00109815 | $74458 | $6107214038 | $3.14 | $8.39 | $47.77 |
| $433 | $Tao | $ | $6641044 | $0.19979277 | $1755 | $33239663 | $-0.72 | $0.54 | $-28.91 |
| $434 | $Yee | $ | $6635891 | $0.00486068 | $127723 | $1365218125 | $-0.35 | $-0.93 | $-8.83 |
| $435 | $FirstBlood | $Ethereum | $6618133 | $0.07735226 | $64611 | $85558371 | $-1.7 | $1.98 | $18.28 |
| $436 | $Blackmoon | $Ethereum | $6597195 | $0.30100067 | $356146 | $21917544 | $-0.57 | $0.82 | $13.01 |
| $437 | $DecentBet | $Ethereum | $6591747 | $0.05046437 | $410585 | $130621812 | $-0.87 | $-13.52 | $-19.2 |
| $438 | $HempCoin | $ | $6558220 | $0.02685892 | $5136 | $244172892 | $-0.92 | $-1.95 | $-1.73 |
| $439 | $NaPoleonX | $ | $6547333 | $0.25848137 | $786873 | $25330000 | $-0.76 | $-4.45 | $40.81 |
| $440 | $DIMCOIN | $NEM | $6492335 | $0.00308794 | $58698 | $2102483276 | $-0.3 | $-1.21 | $-9.22 |
| $441 | $SwissBorg | $ | $6479167 | $0.01125205 | $57057 | $575821133 | $-0.44 | $2.54 | $-1.4 |
| $442 | $DATx | $Ethereum | $6456095 | $0.00464032 | $220515 | $1391302551 | $-2.25 | $11.2 | $26.43 |
| $443 | $Numeraire | $Ethereum | $6433444 | $4.7678872 | $125705 | $1349328 | $-0.74 | $1.21 | $42.75 |
| $444 | $B2Bcoin | $ | $6421358 | $0.01284272 | $213839 | $500000000 | $-0.72 | $5.87 | $-4 |
| $445 | $ColossusXT | $ | $6391692 | $0.000588 | $2295 | $10870160689 | $-0.5 | $-1.27 | $-4.45 |
| $446 | $Cashaa | $Ethereum | $6367649 | $0.01174694 | $64222 | $542068565 | $-0.77 | $-5.18 | $-7.97 |
| $448 | $QunQun | $Ethereum | $6272072 | $0.00878215 | $458924 | $714184215 | $-0.78 | $11.56 | $17.82 |
| $451 | $LinkEye | $ | $6184157 | $0.01030693 | $1310082 | $600000000 | $-0.67 | $-0.03 | $-7.71 |
| $453 | $HalalChain | $ | $6083668 | $0.02065551 | $62377 | $294530075 | $-3.57 | $-8.25 | $-10.18 |
| $454 | $Hi Mutual Society | $ | $6072926 | $0.01502828 | $177713 | $404100000 | $-0.41 | $0.53 | $3.43 |
| $456 | $TIES Network | $Ethereum | $11068049 | $0.277554 | $47879 | $39877101 | $-3.24 | $22.54 | $4.83 |
| $457 | $Rise | $ | $5963181 | $0.04596977 | $766 | $129719624 | $-0.74 | $-6.21 | $1.67 |
| $458 | $LockChain | $Ethereum | $5923754 | $0.63744495 | $281434 | $9292966 | $-0.8 | $-1.23 | $40.27 |
| $459 | $U.CASH | $ | $5911747 | $0.0007104 | $26210 | $8321676002 | $-0.46 | $-2.19 | $6.61 |
| $460 | $OAX | $Ethereum | $5891918 | $0.23558955 | $1746324 | $25009250 | $-1.85 | $10.91 | $30.83 |
| $461 | $SPINDLE | $ | $5887778 | $0.00138835 | $8055 | $4240840904 | $-1.8 | $-5.77 | $-0.42 |
| $462 | $Blockport | $ | $5863107 | $0.11089472 | $104599 | $52870933 | $0.01 | $4.72 | $9.22 |
| $462 | $EarthCoin | $ | $8107823 | $0.00068349 | $9011 | $11862387657 | $0.53 | $1.5 | $-10.18 |
| $463 | $PolySwarm | $ | $5789907 | $0.00374398 | $71495 | $1546457130 | $-1 | $-2.35 | $-1.3 |
| $464 | $Melon | $Ethereum | $5777662 | $9.63907563 | $43972 | $599400 | $-0.36 | $-5.05 | $-5.66 |
| $465 | $Pepe Cash | $Counterparty | $5732643 | $0.00816751 | $19000 | $701884009 | $-1.56 | $-5.25 | $-13.84 |
| $466 | $Grid+ | $Ethereum | $5718917 | $0.14575506 | $2310 | $39236491 | $-0.85 | $-0.02 | $-16.15 |
| $467 | $Diamond | $ | $5693803 | $1.91534447 | $3440 | $2972731 | $-0.72 | $-1.65 | $0.59 |
| $468 | $Bankex | $ | $5691630 | $0.07069936 | $1279439 | $80504685 | $-0.32 | $-0.46 | $-4.86 |
| $469 | $DAO.Casino | $Ethereum | $5689547 | $0.03401398 | $3512 | $167270821 | $-0.85 | $-19.15 | $-11.06 |
| $470 | $SureRemit | $Stellar Lumens | $5683507 | $0.01136701 | $2205 | $500000000 | $-1.72 | $4.38 | $6.24 |
| $471 | $Lamden | $Ethereum | $5658274 | $0.03978656 | $32584 | $142215728 | $-0.82 | $-11.25 | $-3.47 |
| $472 | $Flash | $ | $5582445 | $0.00620272 | $8287 | $900000000 | $-0.72 | $-10.66 | $-12.59 |
| $473 | $Clams | $ | $5557381 | $1.70731942 | $8164 | $3255033 | $-0.89 | $-5.15 | $-9.62 |
| $473 | $XCurrency | $ | $4814576 | $0.819358 | $1912 | $5876034 | $0.23 | $n.a. | $-12.98 |
| $475 | $Russian Mining Coin | $ | $5508950 | $3655.5741057 | $5322 | $1507 | $-0.72 | $6.69 | $-7.05 |
| $476 | $Humaniq | $Ethereum | $5499003 | $0.02967834 | $100911 | $185286753 | $-0.94 | $-1.87 | $0.41 |
| $479 | $DeepOnion | $ | $5363320 | $0.33628912 | $16939 | $15948538 | $-0.9 | $-2.02 | $1.62 |
| $481 | $Consensus | $ | $5303057 | $0.00330451 | $12512 | $1604793924 | $-0.77 | $2.7 | $0.24 |
| $482 | $Haven Protocol | $ | $5247543 | $1.00401522 | $3181774 | $5226557 | $-10.74 | $-27.22 | $87.19 |
| $483 | $Bloom | $ | $5245389 | $0.10959472 | $35131 | $47861697 | $-0.5 | $-2.18 | $3.8 |
| $484 | $Pandacoin | $ | $5234584 | $0.00016099 | $2936 | $32514916898 | $14.21 | $9.7 | $27.24 |
| $485 | $TE-FOOD | $Ethereum | $5196075 | $0.01044878 | $39637 | $497289872 | $-2.15 | $-4.16 | $12.67 |
| $486 | $XinFin Network | $ | $5154271 | $0.00135235 | $515000 | $3811330883 | $-1.28 | $-1.82 | $3.68 |
| $487 | $BlackCoin | $ | $5146613 | $0.07295156 | $227918 | $70548357 | $-2.29 | $-6.93 | $-8.31 |
| $489 | $U Network | $ | $5079629 | $0.00086098 | $615433 | $5899797145 | $-1.22 | $11.02 | $38.87 |
| $490 | $Datum | $Ethereum | $5039591 | $0.0053727 | $242367 | $938000542 | $-0.4 | $-2.24 | $-1.1 |
| $491 | $Dimecoin | $ | $5022615 | $9.32E-6 | $2806 | $539096740560 | $-1.61 | $-9.17 | $2.27 |
| $491 | $GUTS Tickets | $ | $10144815 | $0.976929 | $24190 | $10384393 | $0.7 | $-17.25 | $-27.26 |
| $492 | $Unikoin Gold | $Ethereum | $5003930 | $0.03537037 | $28402 | $141472371 | $1.83 | $0.19 | $5.49 |
| $493 | $Triggers | $Counterparty | $4989680 | $0.15541475 | $2214644 | $32105578 | $-3.01 | $-9.42 | $-38.68 |
| $494 | $PotCoin | $ | $4978760 | $0.02254552 | $20461 | $220831462 | $-3.09 | $-3.45 | $-10.87 |
| $495 | $Vipstar Coin | $ | $4912171 | $0.00045657 | $5545 | $10758953587 | $-0.75 | $15.04 | $8.72 |
| $498 | $Pura | $ | $4892260 | $0.02800899 | $6473 | $174667497 | $-2.28 | $-6.49 | $-23.4 |
| $499 | $Elastic | $ | $4886149 | $0.05329786 | $8398 | $91676277 | $-1.42 | $-0.95 | $0.56 |
| $500 | $Bitcoin Atom [Futures] | $ | $4844745 | $0.26519356 | $15066 | $18268713 | $-0.31 | $-9.4 | $-6.79 |
| $501 | $TrustNote | $ | $4842506 | $0.01562099 | $2334180 | $309999945 | $-0.73 | $-3.31 | $9.02 |
| $502 | $Myriad | $ | $4840384 | $0.00300454 | $12177 | $1611025500 | $-0.72 | $-2.26 | $2 |
| $503 | $OracleChain | $BitShares | $4826853 | $0.16089509 | $25273 | $30000000 | $-0.9 | $-2.69 | $-0.87 |
| $504 | $TRAXIA | $ | $4818095 | $0.00981515 | $474685 | $490883333 | $-0.94 | $-7.53 | $7.76 |
| $505 | $Ivy | $ | $4801028 | $0.01595558 | $24873 | $300899658 | $-0.44 | $-10.7 | $-11.55 |
| $507 | $Skrumble Network | $ | $4791723 | $0.00652843 | $743224 | $733978096 | $-0.8 | $-4.92 | $5.61 |
| $508 | $True USD | $Ethereum | $11907815 | $0.993667 | $659974 | $11983708 | $-0.01 | $-0.61 | $-0.49 |
| $509 | $Happycoin | $ | $4759916 | $0.29348643 | $28508 | $16218522 | $-0.5 | $2.55 | $7.48 |
| $509 | $Shield Coin | $ | $385785 | $0.00085325 | $5934 | $452134838 | $-10.5 | $9.12 | $n.a. |
| $509 | $UFO Coin | $ | $8811097 | $0.00247378 | $12124 | $3561795012 | $-6.91 | $3.56 | $0.97 |
| $510 | $MonetaryUnit | $ | $4758833 | $0.034017 | $50633 | $139895728 | $-1.02 | $-10.03 | $21.05 |
| $510 | $Social | $Ethereum | $7938909 | $0.474985 | $5604 | $16714020 | $0.15 | $1.5 | $-12.43 |
| $512 | $Stealthcoin | $ | $11355976 | $0.394996 | $17255 | $28749597 | $-0.52 | $-0.02 | $7.07 |
| $512 | $Synereo | $Omni | $4716221 | $0.04682109 | $99694 | $100728564 | $-2.72 | $-0.71 | $-6.71 |
| $515 | $Experience Points | $ | $4643103 | $1.88E-5 | $56703 | $246994132853 | $1.31 | $-16.06 | $9.07 |
| $516 | $Banca | $Ethereum | $4627068 | $0.00025837 | $153360 | $17908481684 | $-0.67 | $-2.42 | $-8.79 |
| $516 | $Rebellious | $ | $6896708 | $0.0408242 | $682241 | $168936761 | $2.25 | $4.41 | $-2.33 |
| $517 | $I/O Coin | $ | $4608434 | $0.27102607 | $1895 | $17003656 | $-0.72 | $-1.32 | $-4.88 |
| $518 | $DeviantCoin | $ | $4599832 | $0.39259301 | $23870 | $11716541 | $0.18 | $1.14 | $-9.68 |
| $519 | $Spectrecoin | $ | $4599752 | $0.2212987 | $2527 | $20785264 | $-0.7 | $0.19 | $-9.25 |
| $520 | $Rubycoin | $ | $4584028 | $0.17528574 | $5963 | $26151742 | $-0.29 | $-0.14 | $1.12 |
| $521 | $AI Doctor | $Ethereum | $4571814 | $0.01031236 | $522956 | $443333332 | $-0.31 | $2.79 | $6.77 |
| $522 | $BitDice | $Ethereum | $4570423 | $0.06529175 | $3945 | $70000000 | $-0.72 | $-17.75 | $0.08 |
| $524 | $Primalbase Token | $Waves | $4549010 | $3639.20785369 | $4936 | $1250 | $-0.73 | $10.19 | $n.a. |
| $525 | $Stox | $Ethereum | $4518386 | $0.0866449 | $152970 | $52148325 | $-0.37 | $-2.01 | $-6.55 |
| $526 | $Envion | $Ethereum | $4516992 | $0.04055883 | $1246 | $111368894 | $-2.13 | $-10.69 | $-15.64 |
| $527 | $GridCoin | $ | $4500184 | $0.01152969 | $2802 | $390312753 | $-0.09 | $2.41 | $-5.99 |
| $528 | $ugChain | $Ethereum | $4460694 | $0.00784171 | $377044 | $568842039 | $0.32 | $-0.14 | $-3.48 |
| $529 | $Cappasity | $Ethereum | $4457794 | $0.00897863 | $523183 | $496489149 | $-0.44 | $-1.25 | $0.74 |
| $530 | $TaaS | $Ethereum | $4456708 | $0.54710378 | $1209 | $8146001 | $-0.83 | $-2.15 | $27.89 |
| $532 | $Change | $Ethereum | $4430676 | $0.11939308 | $10178 | $37109987 | $-0.68 | $0.7 | $-6.64 |
| $533 | $Hacken | $ | $4430054 | $0.82034863 | $18611 | $5400209 | $-0.57 | $-1.17 | $25.03 |
| $534 | $SunContract | $Ethereum | $4416017 | $0.0368294 | $318499 | $119904659 | $-0.63 | $0.87 | $7.26 |
| $536 | $XPA | $Ethereum | $4414282 | $0.07720279 | $6744 | $57177751 | $n.a. | $2.94 | $-2.45 |
| $537 | $Zeusshield | $Ethereum | $4398584 | $0.00381434 | $97713 | $1153170765 | $-3.02 | $-2.95 | $-11.42 |
| $538 | $Dero | $ | $4391099 | $0.83487265 | $95906 | $5259603 | $-8.08 | $7.22 | $61.49 |
| $539 | $Radium | $ | $4391029 | $1.23492746 | $14665 | $3555698 | $0.47 | $0.63 | $5.5 |
| $540 | $Interplanetary Broadcast Coin | $ | $8873753 | $0.1791 | $106211 | $49546357 | $2.08 | $2.81 | $-21.94 |
| $540 | $Remme | $Ethereum | $4364562 | $0.00725836 | $285074 | $601315410 | $-0.81 | $-5.7 | $-1.05 |
| $541 | $UpToken | $Ethereum | $4364251 | $0.02983833 | $54718 | $146263250 | $-0.94 | $1.36 | $1.92 |
| $543 | $aXpire | $ | $4335174 | $0.01576427 | $66435 | $275000000 | $-0.21 | $3.35 | $-7.43 |
| $544 | $DAOstack | $ | $4320101 | $0.11285073 | $36687 | $38281549 | $-0.7 | $13.39 | $30.1 |
| $545 | $Musicoin | $ | $4303066 | $0.00390247 | $21641 | $1102652134 | $-0.3 | $-1.82 | $0.47 |
| $546 | $LUXCoin | $ | $4251219 | $1.59264512 | $266023 | $2669282 | $-0.33 | $22.45 | $33.01 |
| $547 | $EchoLink | $Ethereum | $4244354 | $0.01138476 | $824754 | $372810007 | $2.08 | $40.66 | $97.31 |
| $548 | $STK | $ | $4240029 | $0.01240374 | $42829 | $341834585 | $-0.7 | $-1.11 | $-6.95 |
| $549 | $Xaurum | $Ethereum | $4226414 | $0.03763412 | $28169 | $112302737 | $-1.33 | $3.23 | $4.09 |
| $551 | $GET Protocol | $Ethereum | $4203060 | $0.36906959 | $12207 | $11388258 | $-0.85 | $-8.61 | $-18.59 |
| $552 | $Medicalchain | $ | $4199678 | $0.02270096 | $3084820 | $185000000 | $-0.08 | $-0.17 | $-0.19 |
| $553 | $Eroscoin | $Ethereum | $4195543 | $0.02246681 | $2815 | $186744000 | $-0.73 | $3.71 | $11.35 |
| $553 | $Karbowanec | $ | $5824981 | $1.08166 | $90979 | $5385223 | $-1.28 | $2.95 | $-15.72 |
| $555 | $Switcheo | $ | $4156859 | $0.00795275 | $22931 | $522694673 | $-0.06 | $3.23 | $-3.28 |
| $556 | $DomRaider | $Ethereum | $4132390 | $0.00698629 | $45612 | $591500000 | $-0.72 | $-0.37 | $31.01 |
| $558 | $Decision Token | $Ethereum | $4100861 | $0.12804788 | $21055 | $32025998 | $-0.34 | $0.01 | $7.74 |
| $560 | $NautilusCoin | $Nxt | $381921 | $0.0236045 | $59822 | $16180000 | $-0.27 | $0.13 | $-35.15 |
| $561 | $ProChain | $Ethereum | $4014046 | $0.08098918 | $126277 | $49562749 | $0.03 | $4.43 | $-15.84 |
| $562 | $Stellite | $ | $3998494 | $0.00065016 | $54584 | $6150029212 | $2.56 | $11.95 | $85.2 |
| $564 | $Electrify.Asia | $ | $3937279 | $0.00879152 | $42490 | $447849572 | $-0.75 | $-5.25 | $-2.34 |
| $566 | $NoLimitCoin | $ | $3910603 | $0.01863288 | $39861 | $209876439 | $-0.74 | $16.5 | $23.23 |
| $567 | $Linker Coin | $ | $3902577 | $0.03460463 | $1577 | $112776150 | $-0.73 | $-9.95 | $-20.82 |
| $568 | $Karma | $ | $3899809 | $0.00218745 | $114521 | $1782809241 | $2.8 | $48.57 | $-4.43 |
| $569 | $Banyan Network | $Ethereum | $3892883 | $0.00824881 | $215022 | $471932830 | $-0.25 | $0.01 | $9.4 |
| $571 | $Datawallet | $ | $3887076 | $0.00996119 | $35028 | $390222225 | $-0.29 | $-2.42 | $4.96 |
| $572 | $SRCOIN | $ | $3827268 | $0.00075757 | $123171 | $5052048084 | $-3.43 | $26.91 | $1.79 |
| $573 | $APX | $Ubiq | $3801571 | $5.40626392 | $960 | $703179 | $-3.17 | $-0.58 | $3.85 |
| $574 | $Shivom | $ | $3785839 | $0.00621759 | $3207 | $608891267 | $-0.98 | $-0.55 | $-13.62 |
| $575 | $GCoin | $ | $6213418 | $4.122E-5 | $4767 | $150725135000 | $-0.94 | $-24.45 | $-7.68 |
| $575 | $Global Social Chain | $ | $3768897 | $0.00848663 | $675025 | $444098434 | $-0.26 | $-2.84 | $-3.7 |
| $576 | $AdShares | $Ethereum | $3759150 | $0.19397956 | $5307 | $19379103 | $-0.32 | $-2.62 | $3.99 |
| $578 | $CashBet Coin | $ | $3730609 | $0.0289789 | $11277 | $128735345 | $-0.89 | $-2.28 | $-1.6 |
| $579 | $Anoncoin | $ | $3720230 | $1.76287735 | $11337 | $2110317 | $0.52 | $-11.05 | $-3.7 |
| $581 | $BrahmaOS | $ | $3709328 | $0.00598987 | $204690 | $619267130 | $-2.9 | $-4.33 | $-1.17 |
| $584 | $Matchpool | $Ethereum | $3697664 | $0.04930218 | $228225 | $75000000 | $-1.6 | $-1.52 | $-1.83 |
| $585 | $Gems | $Ethereum | $3687923 | $0.00321391 | $118543 | $1147488025 | $-0.95 | $-1.36 | $-19.54 |
| $587 | $Incent | $Waves | $3673340 | $0.07982642 | $5146 | $46016599 | $-0.71 | $1.04 | $-24.45 |
| $588 | $DubaiCoin | $ | $3662420 | $1.64020706 | $87161 | $2232901 | $1.26 | $4.84 | $89.12 |
| $589 | $Circuits of Value | $Counterparty | $3656338 | $0.00365634 | $48807 | $1000000000 | $-0.43 | $8.44 | $20.36 |
| $590 | $Stealth | $ | $3648054 | $0.12162202 | $512 | $29995016 | $-0.73 | $-0.35 | $-11.59 |
| $591 | $Patron | $ | $3624818 | $0.01472656 | $170604 | $246141503 | $-0.77 | $-11.59 | $-21.83 |
| $592 | $Neurotoken | $Ethereum | $3601627 | $0.04564416 | $275438 | $78906618 | $-2.63 | $-10.79 | $-0.6 |
| $593 | $Ormeus Coin | $Ethereum | $3575297 | $0.2099495 | $1255878 | $17029321 | $-0.08 | $-4.45 | $-8.54 |
| $595 | $Solaris | $ | $3555225 | $2.30835211 | $9833 | $1540157 | $-7.78 | $-15.82 | $30.58 |
| $597 | $CoinPoker | $Ethereum | $3518219 | $0.01115427 | $68446 | $315414462 | $-0.62 | $9.31 | $8.76 |
| $599 | $Bodhi | $Qtum | $3512685 | $0.08781713 | $561265 | $40000000 | $-5.43 | $5.44 | $11.07 |
| $600 | $Sentinel | $ | $3509565 | $0.00175481 | $75434 | $1999969999 | $-0.07 | $-0.75 | $-10.56 |
| $601 | $ToaCoin | $ | $3476746 | $0.00124843 | $24508 | $2784897966 | $4.22 | $-0.73 | $21.85 |
| $602 | $Bitcoin White | $ | $4420353 | $0.122915 | $53338 | $35962683 | $-3.46 | $-3.36 | $-15.69 |
| $602 | $Etheroll | $Ethereum | $3461053 | $0.49432161 | $44365 | $7001623 | $-0.81 | $-2.76 | $-0.93 |
| $605 | $AC3 | $ | $3440651 | $0.04997034 | $34907 | $68853862 | $-0.76 | $0.5 | $-1.31 |
| $607 | $Waves Community Token | $Waves | $3418466 | $0.34306125 | $910 | $9964593 | $-0.73 | $1.25 | $7.16 |
| $609 | $Trinity Network Credit | $ | $3412775 | $0.01023833 | $35946 | $333333333 | $-0.23 | $-4.64 | $-7.71 |
| $610 | $SolarCoin | $ | $3411038 | $0.07159159 | $4530 | $47645796 | $-1.33 | $2.58 | $2.73 |
| $611 | $VeriCoin | $ | $3408582 | $0.10893674 | $81370 | $31289555 | $-2.52 | $-0.69 | $-1.03 |
| $612 | $Phantasma | $ | $3404277 | $0.05835942 | $348626 | $58332939 | $-3.74 | $1.28 | $56.09 |
| $614 | $Polis | $ | $3366276 | $0.84026109 | $9652 | $4006226 | $-1.53 | $-0.62 | $-8.22 |
| $615 | $StrongHands | $ | $3358464 | $2.1E-7 | $12919 | $15984185915381 | $-3.88 | $-23.08 | $26.2 |
| $617 | $Aphelion | $ | $3319790 | $0.0663958 | $268080 | $50000000 | $-2.49 | $-13.22 | $30.19 |
| $619 | $Ink Protocol | $Ethereum | $3313698 | $0.01734193 | $17544 | $191080113 | $-0.11 | $1.97 | $1.31 |
| $620 | $Starta | $Waves | $3293228 | $0.63331121 | $4724 | $5200016 | $-0.72 | $0.28 | $29.11 |
| $621 | $Mintcoin | $ | $3280999 | $0.00013152 | $1483 | $24947260808 | $-0.73 | $-1.72 | $-9.87 |
| $622 | $MARK.SPACE | $ | $3272375 | $0.00677018 | $142284 | $483351513 | $-0.76 | $-1.8 | $-7.6 |
| $623 | $Databits | $Counterparty | $3184364 | $0.13998552 | $4902 | $22747809 | $-2.81 | $4.76 | $-10.56 |
| $624 | $Experty | $Ethereum | $3164316 | $0.11681465 | $60706 | $27088352 | $-0.93 | $-5.42 | $-1.01 |
| $625 | $BitSend | $ | $3125594 | $0.15038446 | $5567 | $20784025 | $-0.51 | $-0.82 | $-2.82 |
| $626 | $Dotcoin | $ | $3116920 | $0.00998955 | $15302 | $312018000 | $-0.72 | $-6.21 | $5.14 |
| $629 | $EncrypGen | $Ethereum | $3081227 | $0.04955336 | $8681 | $62179974 | $0.07 | $-1.51 | $-1.21 |
| $631 | $Energo | $Qtum | $3051688 | $0.00506606 | $235139 | $602378920 | $-0.28 | $-3.09 | $0.17 |
| $632 | $SelfSell | $ | $3045675 | $0.00780942 | $203245 | $390000000 | $0.15 | $-10.06 | $-8.83 |
| $633 | $SHIELD | $ | $3022247 | $0.00589163 | $3927 | $512973375 | $-0.76 | $1.78 | $-7.07 |
| $634 | $Morpheus Network | $ | $3018755 | $0.11736776 | $244129 | $25720482 | $-0.76 | $-5.86 | $-4.13 |
| $635 | $TrueFlip | $Ethereum | $3000774 | $0.48033385 | $188289 | $6247267 | $-0.27 | $-3.33 | $6.49 |
| $636 | $Chronobank | $Ethereum | $2970325 | $4.18289139 | $85818 | $710113 | $-3.12 | $0.47 | $-13.23 |
| $638 | $EXRNchain | $Ethereum | $2941655 | $3.18E-5 | $408194 | $92500000000 | $-0.94 | $-8.06 | $-9.5 |
| $640 | $Measurable Data Token | $ | $2916030 | $0.00708213 | $411340 | $411744800 | $0.44 | $-4.81 | $3.22 |
| $643 | $Friendz | $ | $2870759 | $0.00566315 | $89167 | $506919488 | $-0.19 | $5.66 | $15.01 |
| $644 | $Aventus | $Ethereum | $2853585 | $0.47559757 | $15030 | $6000000 | $-1.13 | $-1.02 | $27.45 |
| $648 | $Qbao | $Qtum | $2817162 | $0.04310791 | $347039 | $65351403 | $0.13 | $5.76 | $6.37 |
| $650 | $Mysterium | $Ethereum | $2790587 | $0.11870139 | $5659 | $23509302 | $-10.94 | $29.63 | $-35.88 |
| $651 | $Pirl | $ | $2780675 | $0.10555823 | $14759 | $26342573 | $-0.79 | $1.97 | $-8.5 |
| $652 | $Omni | $ | $2778458 | $4.94800734 | $25431 | $561531 | $-1.23 | $-6.41 | $-35.42 |
| $653 | $AirToken | $Ethereum | $2775550 | $0.00264338 | $42365 | $1050000000 | $0.98 | $-3.92 | $-1.3 |
| $653 | $ZcCoin | $ | $606943 | $0.00984386 | $n.a. | $61657044 | $0 | $0.48 | $-22.61 |
| $654 | $Nebula AI | $ | $2759695 | $0.00237356 | $10463 | $1162684117 | $-0.79 | $-1.94 | $-1.79 |
| $655 | $Nework | $ | $2746895 | $0.01861214 | $846235 | $147586172 | $3.81 | $-6.02 | $83.91 |
| $656 | $DNotes | $ | $2743506 | $0.02031575 | $80103 | $135043262 | $0.01 | $-1.8 | $-11.44 |
| $657 | $Crypto Bullion | $ | $2575663 | $2.54865 | $1173 | $1010599 | $27.28 | $17.85 | $-14.74 |
| $657 | $Debitum Network | $Ethereum | $2741682 | $0.01409999 | $55090 | $194445716 | $-1.07 | $-2.34 | $5.07 |
| $657 | $Hawala.Today | $Ethereum | $527261 | $1.5609 | $33036 | $337793 | $-2.39 | $-5.88 | $276.32 |
| $658 | $Swisscoin | $ | $2730543 | $0.00032646 | $6859 | $8364127528 | $-0.72 | $-1.45 | $14.89 |
| $660 | $CVCoin | $BitShares | $2721233 | $0.219793 | $218094 | $12380890 | $-1.99 | $-12.1 | $-20.93 |
| $661 | $Yocoin | $ | $2714167 | $0.02419158 | $253360 | $112194700 | $0 | $10.52 | $44.52 |
| $662 | $indaHash | $ | $2692655 | $0.00673271 | $29020 | $399936259 | $-0.36 | $-1.79 | $-7.54 |
| $664 | $NewYorkCoin | $ | $2677525 | $1.998E-5 | $23703 | $134024588760 | $-0.37 | $-16.04 | $-27.81 |
| $665 | $Vezt | $Ethereum | $2667945 | $0.03644549 | $4694 | $73203710 | $-0.72 | $5.69 | $42.24 |
| $666 | $Expanse | $ | $2651044 | $0.25259398 | $67774 | $10495278 | $0.79 | $2.65 | $-12.53 |
| $668 | $PikcioChain | $ | $2614584 | $0.06186241 | $865 | $42264499 | $-0.92 | $11.54 | $-1.28 |
| $669 | $Patientory | $Ethereum | $2606247 | $0.03723211 | $131701 | $70000000 | $-0.56 | $3.07 | $-1.51 |
| $670 | $OKCash | $ | $2597511 | $0.035 | $32113 | $74214618 | $-3.56 | $-6.13 | $4.6 |
| $671 | $LoMoCoin | $ | $2596175 | $0.01055159 | $47824 | $246045842 | $-1.33 | $5.39 | $18.32 |
| $673 | $Sequence | $ | $2577953 | $0.05602032 | $639 | $46018167 | $-0.72 | $0 | $-5.74 |
| $675 | $Sharpe Platform Token | $ | $2573977 | $0.14982278 | $15598 | $17180144 | $-0.3 | $8.6 | $16.4 |
| $676 | $CEEK VR | $ | $2552272 | $0.00616123 | $26073 | $414247244 | $-0.28 | $16.62 | $30.52 |
| $678 | $FedoraCoin | $ | $2524194 | $1.189E-5 | $96193 | $212269865434 | $1.05 | $2.19 | $-6.85 |
| $680 | $Nimiq | $Ethereum | $2501883 | $0.00115743 | $143881 | $2161590555 | $0.06 | $-3.71 | $-1.22 |
| $681 | $CargoX | $ | $2499433 | $0.01936473 | $2554 | $129071409 | $-0.88 | $0.5 | $-2.42 |
| $683 | $SIBCoin | $ | $2478789 | $0.14519407 | $36988 | $17072245 | $0.12 | $-3.89 | $-7.57 |
| $685 | $Giga Watt Token | $Ethereum | $2251891 | $0.776514 | $77740 | $2900000 | $-0.94 | $-8.49 | $-1.04 |
| $685 | $Leverj | $ | $2473389 | $0.02094486 | $4174 | $118090511 | $-0.46 | $-2.01 | $0.68 |
| $686 | $Spectre.ai Utility Token | $ | $2463876 | $0.1004452 | $61738 | $24529558 | $0.88 | $2.22 | $-10.44 |
| $687 | $Autonio | $Ethereum | $2451882 | $0.03271264 | $34404 | $74952138 | $-0.38 | $-4.81 | $-14.05 |
| $688 | $Digix Gold Token | $ | $2451187 | $39.43455037 | $49148 | $62158 | $-0.79 | $-1.09 | $-1.32 |
| $689 | $Silent Notary | $ | $2449520 | $2.935E-5 | $276360 | $83470521339 | $-1.16 | $-6.72 | $-11.15 |
| $690 | $Paragon | $ | $2439861 | $0.03700315 | $22859 | $65936593 | $-1.86 | $-8.27 | $-11.67 |
| $690 | $Smart Investment Fund Token | $Ethereum | $1467341 | $2.0297 | $604 | $722935 | $0.49 | $5.28 | $-12.13 |
| $691 | $Global Cryptocurrency | $ | $2437897 | $0.00142523 | $33316 | $1710530675 | $-0.71 | $3.67 | $-6.23 |
| $692 | $adbank | $ | $2427845 | $0.00408787 | $57482 | $593915059 | $-1.72 | $-2.98 | $-13.07 |
| $694 | $BitRent | $ | $2407174 | $0.00285976 | $66285 | $841738500 | $-3.09 | $-7.17 | $-15.65 |
| $695 | $InvestFeed | $Ethereum | $2389006 | $0.01248297 | $901 | $191381257 | $-1.21 | $0.18 | $-11.75 |
| $696 | $The Abyss | $ | $2362282 | $0.01065304 | $300303 | $221747143 | $-1.48 | $-0.9 | $6.14 |
| $697 | $Lendingblock | $ | $2338365 | $0.00393153 | $45273 | $594772963 | $0.19 | $4 | $-0.41 |
| $698 | $Hubii Network | $Ethereum | $2296459 | $0.16990145 | $9252 | $13516418 | $0.16 | $-0.23 | $n.a. |
| $698 | $iXledger | $Ethereum | $2334621 | $0.06525143 | $76082 | $35778844 | $-2.66 | $-18.82 | $-27.81 |
| $699 | $Acute Angle Cloud | $ | $2329444 | $0.00931778 | $584198 | $250000000 | $-0.34 | $-15.42 | $-14.18 |
| $700 | $Dynamic | $ | $2327170 | $0.67176629 | $5501 | $3464255 | $0.14 | $-1.59 | $-8.35 |
| $701 | $HeroNode | $ | $2319236 | $0.00244618 | $55542 | $948104698 | $-0.98 | $-9.96 | $-0.84 |
| $702 | $Stakecoin | $ | $13199580 | $2.19993 | $n.a. | $6000000 | $3.95 | $3104.92 | $123.58 |
| $703 | $Alphacat | $NEO | $2298532 | $0.00082372 | $236053 | $2790428084 | $-0.87 | $4.06 | $-5.46 |
| $706 | $AidCoin | $ | $2282221 | $0.05440196 | $38673 | $41951086 | $-0.93 | $-3.64 | $-1.39 |
| $707 | $GoByte | $ | $2279206 | $0.85011552 | $95220 | $2681054 | $-0.42 | $0.08 | $-5.82 |
| $708 | $Hawala.Today | $Ethereum | $2618881 | $1.75219 | $16616 | $1494633 | $0.15 | $-7.52 | $-16.96 |
| $708 | $Swarm City | $Ethereum | $2275929 | $0.27280207 | $3921 | $8342785 | $-1.31 | $0.2 | $-0.93 |
| $709 | $CoinFi | $ | $2271786 | $0.01303762 | $1478 | $174248535 | $-1.43 | $-2.4 | $-1.19 |
| $710 | $Education Ecosystem | $Ethereum | $2262971 | $0.01039062 | $324950 | $217789857 | $-1.61 | $-1.25 | $3.59 |
| $711 | $PinkCoin | $ | $2256945 | $0.00580505 | $4749 | $388790013 | $2.76 | $-2.39 | $5.95 |
| $712 | $Flixxo | $Ethereum | $2241563 | $0.02806268 | $11106 | $79876997 | $-0.48 | $-3.03 | $9.42 |
| $713 | $ArtByte | $ | $2229041 | $0.00281254 | $9131 | $792537250 | $-0.71 | $0.63 | $-1.69 |
| $714 | $Sharder | $ | $2214365 | $0.0078168 | $474964 | $283282765 | $-0.97 | $-0.38 | $8.7 |
| $715 | $Effect.AI | $NEO | $2213580 | $0.01071077 | $5464 | $206668526 | $1.51 | $-3.24 | $0.57 |
| $716 | $WeTrust | $Ethereum | $2183113 | $0.02369151 | $106433 | $92147500 | $-0.18 | $4.87 | $14.31 |
| $717 | $CanYaCoin | $Ethereum | $2161794 | $0.04964498 | $69578 | $43545059 | $-1.56 | $-2.51 | $-1.92 |
| $718 | $Curecoin | $ | $2158377 | $0.09029492 | $1119 | $23903637 | $-0.74 | $-1.01 | $-4.01 |
| $718 | $TheGCCcoin | $ | $1572481 | $0.00262912 | $3179 | $598101458 | $-0.52 | $-4.58 | $-17.51 |
| $719 | $InsurePal | $ | $2155538 | $0.01072407 | $277582 | $201000000 | $-0.65 | $3.64 | $-8.48 |
| $721 | $Rentberry | $ | $2101643 | $0.00697221 | $2484 | $301431305 | $1.93 | $-2.78 | $10.01 |
| $723 | $1World | $ | $2090596 | $0.10106064 | $33084 | $20686551 | $-0.73 | $3.63 | $-1.11 |
| $724 | $Travala | $ | $2080925 | $0.07132149 | $837 | $29176684 | $-0.77 | $0.2 | $3.6 |
| $725 | $MUSE | $ | $2080847 | $0.14270161 | $757 | $14581806 | $-0.41 | $-44.05 | $-11.15 |
| $727 | $RED | $ | $2052611 | $0.01578931 | $300443 | $130000009 | $-1.77 | $10.06 | $14.27 |
| $729 | $Golos | $ | $2049764 | $0.01646147 | $2217 | $124518891 | $-5.05 | $-5.25 | $-5.95 |
| $730 | $Nimfamoney | $ | $969978 | $2.17791 | $4776 | $445371 | $1.57 | $-6.39 | $-34.35 |
| $730 | $Sprouts | $ | $2048212 | $1.3E-7 | $21427 | $15688906429065 | $-3.47 | $-8.35 | $32.2 |
| $731 | $Masari | $ | $2043550 | $0.26362531 | $9041 | $7751720 | $-1.3 | $-6.88 | $27.29 |
| $732 | $ShipChain | $ | $2018334 | $0.00965671 | $1472 | $209008445 | $-0.76 | $-12.93 | $-13.46 |
| $734 | $Divi | $Ethereum | $2011953 | $1.10580474 | $89585 | $1819447 | $0.02 | $-6.2 | $-7.37 |
| $734 | $eBTC | $Ethereum | $73563 | $0.0035772 | $2572 | $20564300 | $-11.84 | $-17.74 | $29.46 |
| $735 | $Colu Local Network | $ | $2000982 | $0.01689358 | $35295 | $118446327 | $-0.46 | $5.15 | $1.32 |
| $736 | $Unibright | $Ethereum | $1991243 | $0.01437444 | $286648 | $138526719 | $-1.06 | $-0.65 | $-4.65 |
| $737 | $Faceter | $ | $1986039 | $0.00423024 | $31458 | $469486140 | $2.94 | $6.18 | $-3.82 |
| $739 | $Devcoin | $ | $347538 | $2.298E-5 | $0 | $15126657500 | $1.69 | $56.61 | $26.7 |
| $739 | $Sense | $ | $1973804 | $0.00790118 | $1495 | $249811396 | $-0.35 | $-2.19 | $-2.91 |
| $740 | $BitDegree | $ | $1973178 | $0.00555295 | $3018 | $355338365 | $2.29 | $7.59 | $8.38 |
| $740 | $LTBcoin | $Counterparty | $93177 | $0.00018867 | $11 | $493863915 | $n.a. | $n.a. | $n.a. |
| $742 | $FoldingCoin | $Counterparty | $1954289 | $0.00287284 | $7360 | $680264436 | $-2.93 | $-3.24 | $-1.61 |
| $743 | $Dether | $Ethereum | $1953357 | $0.02336551 | $9846 | $83600000 | $-0.32 | $-1.52 | $-13.56 |
| $744 | $CommerceBlock | $ | $1950929 | $0.01126034 | $3969 | $173256686 | $0.52 | $-2.31 | $-0.45 |
| $745 | $Gatcoin | $ | $1950342 | $0.00368085 | $3234 | $529861449 | $-1.18 | $0.73 | $33.88 |
| $745 | $PolicyPal Network | $ | $1781894 | $0.00431636 | $1142972 | $412823675 | $-2.12 | $15.31 | $37.99 |
| $747 | $Bezop | $Ethereum | $1910918 | $0.03786332 | $392737 | $50468854 | $-0.08 | $-5.42 | $-21 |
| $748 | $MyBit Token | $Ethereum | $1590559 | $0.02190862 | $33944 | $72599695 | $-6.11 | $2.52 | $7.81 |
| $748 | $Tokes | $Waves | $1909789 | $0.55641633 | $6914 | $3432302 | $-0.72 | $-3.34 | $-5.99 |
| $749 | $Zap | $ | $1908963 | $0.01489486 | $3809 | $128162535 | $2.62 | $5.9 | $17.74 |
| $750 | $Energycoin | $ | $1908073 | $0.01560473 | $10840 | $122275316 | $-1.95 | $4 | $-5.3 |
| $751 | $Auroracoin | $ | $1903385 | $0.16801698 | $8538 | $11328528 | $-0.76 | $-4.36 | $-43.48 |
| $752 | $GeoCoin | $ | $1890672 | $0.59444782 | $1996 | $3180551 | $-0.72 | $2.25 | $2.89 |
| $754 | $IDEX Membership | $ | $1870363 | $935.18168363 | $1863 | $2000 | $-0.85 | $-1.88 | $4.76 |
| $755 | $Ethereum Blue | $Ethereum | $1854407 | $0.05060427 | $87183 | $36645278 | $-10.76 | $33.1 | $36.53 |
| $757 | $FintruX Network | $ | $1836645 | $0.02160759 | $16209 | $85000000 | $-1.54 | $-6.5 | $14.33 |
| $757 | $Hade Platform | $ | $2404657 | $0.0479521 | $556 | $50147072 | $-0.04 | $0.28 | $-30.15 |
| $759 | $NeosCoin | $ | $1824110 | $0.44783614 | $77466 | $4073164 | $-0.39 | $15.03 | $4.5 |
| $760 | $Internxt | $Ethereum | $1822819 | $2.89515755 | $9857 | $629610 | $-1.3 | $12.42 | $-3.46 |
| $760 | $Oxycoin | $ | $1786025 | $0.01589919 | $3520 | $112334352 | $0.12 | $208.12 | $-27.28 |
| $761 | $2GIVE | $ | $1820583 | $0.00349912 | $7231 | $520297710 | $0.92 | $-3.24 | $-2.79 |
| $762 | $Lampix | $Ethereum | $1811009 | $0.01338296 | $1137 | $135322017 | $-1.23 | $4.64 | $12.02 |
| $763 | $Sentinel Chain | $ | $1806807 | $0.00915907 | $91008 | $197269666 | $0.18 | $-3.47 | $-11.93 |
| $764 | $JET8 | $Ethereum | $1799181 | $0.00306649 | $63783 | $586722865 | $-0.28 | $-0.9 | $-0.82 |
| $765 | $Hexx | $ | $1791562 | $1.00244052 | $26066 | $1787200 | $-0.94 | $13.17 | $11.3 |
| $766 | $Capricoin | $ | $1788996 | $0.89897267 | $31375 | $1990045 | $-0.78 | $-4.37 | $-11.36 |
| $767 | $Matryx | $ | $1781361 | $0.07670246 | $111217 | $23224303 | $-1.17 | $-1.46 | $-4.19 |
| $767 | $Project Decorum | $Omni | $993795 | $0.0198759 | $87119 | $50000000 | $-0.23 | $6.9 | $-12.25 |
| $769 | $Crowd Machine | $ | $1754369 | $0.00373139 | $22640 | $470164800 | $1.76 | $6.14 | $26.68 |
| $770 | $AdHIve | $ | $1734504 | $0.01549753 | $89897 | $111921314 | $0.22 | $-2.27 | $-3.34 |
| $770 | $Kzcash | $ | $2280319 | $1.76738 | $3351 | $1290226 | $-1.66 | $51.98 | $-4.68 |
| $771 | $NPER | $ | $1706179 | $0.03417317 | $70449 | $49927451 | $-0.71 | $1.01 | $-1.24 |
| $772 | $AMLT Token | $ | $1702124 | $0.02013894 | $8352 | $84519016 | $-0.61 | $-1.45 | $3.79 |
| $773 | $BitcoinZ | $ | $1700897 | $0.00060092 | $65513 | $2830475150 | $-1.04 | $-0.07 | $-2.57 |
| $776 | $1337 | $ | $1696044 | $6.455E-5 | $578 | $26274186155 | $-0.51 | $-0.84 | $-1.65 |
| $777 | $Bitcrystals | $Counterparty | $1692902 | $0.07311001 | $10573 | $23155546 | $-0.71 | $2.13 | $-24.4 |
| $778 | $GoldCoin | $ | $1691660 | $0.0409328 | $8463 | $41327732 | $-0.25 | $-5.82 | $7.92 |
| $779 | $Peculium | $ | $1681337 | $0.00160823 | $275104 | $1045456239 | $-0.73 | $-5.28 | $-1.33 |
| $780 | $Bottlecaps | $ | $103221 | $0.00051431 | $n.a. | $200699036 | $n.a. | $n.a. | $-47.46 |
| $781 | $Bounty0x | $Ethereum | $1673515 | $0.00901758 | $5768 | $185583744 | $-2.25 | $2.13 | $9.15 |
| $781 | $Janus | $Nxt | $744390 | $0.0323362 | $631 | $23020335 | $-1.45 | $-14.56 | $-66.25 |
| $782 | $Pareto Network | $ | $1654191 | $0.00630574 | $42955 | $262330942 | $-0.07 | $2.24 | $3.86 |
| $783 | $Insights Network | $Ethereum | $1652339 | $0.01227414 | $355685 | $134619506 | $0.14 | $-3.38 | $-12.42 |
| $784 | $Helbiz | $ | $1641165 | $0.00263632 | $285313 | $622522129 | $-0.8 | $-1.57 | $13.94 |
| $784 | $TileCoin | $Counterparty | $57373 | $0.00057373 | $n.a. | $100000000 | $n.a. | $n.a. | $n.a. |
| $786 | $MaxCoin | $ | $1620809 | $0.02637787 | $1052 | $61445805 | $-1.94 | $-30.61 | $24.03 |
| $787 | $Wyvern | $ | $860216 | $0.461903 | $8063 | $1862330 | $-1.86 | $-4.56 | $128.09 |
| $788 | $LIFE | $Ethereum | $1576739 | $6.726E-5 | $4808 | $23442468688 | $-24.24 | $-12.23 | $-21.06 |
| $789 | $Social Send | $ | $1576427 | $0.04075796 | $2001 | $38677760 | $-0.38 | $0.55 | $1.45 |
| $790 | $Tigereum | $Ethereum | $1573396 | $0.095797 | $5815 | $16424274 | $-0.79 | $-2.38 | $60.52 |
| $791 | $Playkey | $Ethereum | $1571524 | $0.11528611 | $30757 | $13631512 | $-3.75 | $-5.67 | $-11.78 |
| $792 | $Bullion | $ | $1529103 | $1.49661758 | $3784 | $1021706 | $-0.73 | $12.55 | $14.12 |
| $793 | $Sphere | $ | $1528303 | $0.49572903 | $7971 | $3082940 | $-0.52 | $1.54 | $6.25 |
| $794 | $Bee Token | $Ethereum | $1526597 | $0.00872617 | $2126 | $174944542 | $-0.79 | $2.22 | $-3.94 |
| $795 | $ClearPoll | $Ethereum | $1510536 | $0.21579119 | $2881 | $6999991 | $-2.49 | $-1.19 | $-1.6 |
| $796 | $Snovio | $Ethereum | $1510133 | $0.0037289 | $74476 | $404980448 | $-0.69 | $-1.36 | $-2.21 |
| $797 | $Colossuscoin V2 | $ | $762071 | $0.00032307 | $972 | $2358819009 | $0.23 | $-1.4 | $24.29 |
| $798 | $ATMChain | $Ethereum | $1505267 | $0.000323 | $5196 | $4660285460 | $-26.22 | $10.26 | $-35.11 |
| $800 | $AICHAIN | $ | $1501561 | $0.0028063 | $142457 | $535067071 | $5.66 | $-1 | $-20.02 |
| $801 | $Morpheus Labs | $ | $1485511 | $0.00841362 | $74472 | $176560198 | $1.14 | $-4.27 | $53.72 |
| $803 | $Qwark | $Ubiq | $1469345 | $0.0220381 | $9652 | $66672937 | $-0.74 | $2.49 | $-1.78 |
| $804 | $Breakout Stake | $ | $1469222 | $0.2343974 | $2994 | $6268082 | $-0.72 | $-3.86 | $-10.75 |
| $804 | $Tickets | $ | $45437 | $6.8E-7 | $n.a. | $66876281414 | $n.a. | $n.a. | $n.a. |
| $805 | $Terracoin | $ | $1468798 | $0.06404068 | $9116 | $22935396 | $-3.11 | $-30.04 | $-39.31 |
| $806 | $Devery | $ | $1460515 | $0.02321284 | $195046 | $62918410 | $-10.91 | $-20.13 | $-28.11 |
| $810 | $Mutual Coin | $ | $575894 | $0.00026621 | $3107 | $2163317071 | $0.83 | $4.11 | $n.a. |
| $810 | $Pluton | $Ethereum | $1444473 | $1.69938137 | $30606 | $850000 | $-0.65 | $-6.47 | $-21.27 |
| $811 | $Intelligent Trading Tech | $Ethereum | $809181 | $0.0825703 | $2048 | $9799899 | $-0.16 | $12.37 | $132.21 |
| $812 | $Bitland | $BitShares | $2401548 | $0.0800516 | $155 | $30000000 | $-4.96 | $4.01 | $-28.31 |
| $812 | $Freyrchain | $ | $1436719 | $0.00287344 | $660753 | $500000000 | $-0.94 | $-0.83 | $-7.78 |
| $813 | $Internet of People | $ | $1434697 | $0.28209479 | $96161 | $5085869 | $-0.1 | $-2.32 | $-0.14 |
| $814 | $REBL | $Ethereum | $1414656 | $0.00824135 | $1495 | $171653380 | $-0.94 | $-14.67 | $-11.74 |
| $815 | $Oyster Shell | $ | $1411227 | $0.01666293 | $21581 | $84692607 | $-5.42 | $8.55 | $26.98 |
| $816 | $Gladius Token | $Ethereum | $1401551 | $0.09691785 | $1338 | $14461226 | $-0.78 | $14.15 | $16.02 |
| $821 | $ATLANT | $Ethereum | $1361332 | $0.03625202 | $14654 | $37551901 | $0.05 | $0.75 | $-8.46 |
| $821 | $Chainium | $ | $996875 | $0.01695757 | $6574 | $58786452 | $0.61 | $-5.01 | $21.78 |
| $821 | $vTorrent | $ | $1333765 | $0.114933 | $86498 | $11604722 | $-4.15 | $47.52 | $169.69 |
| $822 | $Smoke | $BitShares | $1357050 | $0.08749258 | $511 | $15510452 | $-0.41 | $-0.73 | $19.95 |
| $823 | $Privatix | $ | $1356528 | $1.14700655 | $2747 | $1182668 | $-0.73 | $8.1 | $12.56 |
| $824 | $Argentum | $ | $1349691 | $0.13058351 | $850 | $10335847 | $-0.73 | $164.61 | $42.47 |
| $825 | $Nexium | $Ethereum | $1322950 | $0.01988783 | $2036 | $66520584 | $-0.72 | $-3.34 | $-12.12 |
| $826 | $Indorse Token | $Ethereum | $1308982 | $0.03528931 | $26102 | $37092886 | $-0.34 | $-1.38 | $-1.8 |
| $826 | $020LondonCoin | $ | $111985 | $7.1E-7 | $0 | $156774380248 | $0.43 | $0.75 | $12.39 |
| $827 | $TransferCoin | $ | $1304684 | $0.19487054 | $16453 | $6695131 | $0.68 | $0.22 | $-1.24 |
| $828 | $Grantcoin | $ | $595408 | $0.0136333 | $1480 | $43673073 | $-9.6 | $-4.15 | $n.a. |
| $829 | $EncryptoTel [WAVES] | $Waves | $1298129 | $0.02089336 | $28081 | $62131190 | $-3.05 | $9.29 | $1.72 |
| $830 | $Zilla | $ | $1293153 | $0.031956 | $21638 | $40466654 | $-0.42 | $-0.85 | $-1.93 |
| $832 | $BitClave | $Ethereum | $1272583 | $0.00253809 | $1432 | $501394406 | $1.26 | $0.12 | $5.75 |
| $833 | $Uquid Coin | $Ethereum | $1267807 | $0.12678071 | $549875 | $10000000 | $-1.93 | $-45.66 | $-43.14 |
| $834 | $BetterBetting | $ | $1261232 | $0.00750721 | $66705 | $168002767 | $-0.65 | $-0.91 | $-10.14 |
| $835 | $EventChain | $Ethereum | $1261031 | $0.04035236 | $4295 | $31250497 | $-0.77 | $21.32 | $-2.4 |
| $837 | $Travelflex | $ | $1258689 | $0.01595633 | $8565 | $78883358 | $-0.74 | $-10.96 | $8.3 |
| $839 | $Upfiring | $Ethereum | $1246470 | $0.06411883 | $2891 | $19440000 | $-1.99 | $-8.58 | $7.65 |
| $840 | $Zephyr | $ | $1239436 | $0.00983754 | $823 | $125990535 | $-2.23 | $-5.63 | $-8.6 |
| $841 | $Elixir | $Ethereum | $1238938 | $0.03785611 | $13093 | $32727567 | $-0.78 | $-10.25 | $-43.73 |
| $842 | $Fluz Fluz | $ | $1238527 | $0.00604809 | $1019 | $204780000 | $-0.79 | $-8.3 | $-25.91 |
| $843 | $onG.social | $Ethereum | $1234991 | $0.03376699 | $6990 | $36573897 | $31.66 | $12.18 | $10.16 |
| $844 | $CryptoCarbon | $ | $1225196 | $0.04962173 | $2049 | $24690718 | $-0.29 | $-4.31 | $25.72 |
| $845 | $Block Array | $ | $1224265 | $0.01789057 | $59637 | $68430738 | $-0.94 | $-4.32 | $-7.06 |
| $845 | $Hacker Gold | $ | $29371 | $0.00182306 | $n.a. | $16110893 | $n.a. | $n.a. | $n.a. |
| $846 | $EuropeCoin | $ | $1214511 | $0.11935333 | $19405 | $10175758 | $-0.72 | $-28.15 | $-29.32 |
| $848 | $ClearCoin | $ | $1206303 | $0.00228521 | $6890 | $527873733 | $7.9 | $-15.96 | $15.24 |
| $849 | $0xBitcoin | $ | $1193895 | $0.37361751 | $338724 | $3195500 | $-1.74 | $13.81 | $-16.75 |
| $851 | $IP Exchange | $ | $1183594 | $0.0014205 | $10055 | $833222030 | $-3.31 | $3.47 | $-1.67 |
| $852 | $Local World Forwarders | $ | $1178399 | $0.0120499 | $879 | $97793307 | $0.26 | $2.36 | $8.44 |
| $853 | $Signal Token | $ | $1172846 | $0.00425825 | $1675 | $275429275 | $-0.36 | $2.46 | $1.39 |
| $855 | $HiCoin | $ | $1168243 | $0.00026344 | $3388 | $4434602828 | $-19.89 | $-8.19 | $-0.95 |
| $855 | $JIO Token | $Nxt | $40482 | $0.0212155 | $n.a. | $1908128 | $0.32 | $-2.69 | $215.18 |
| $856 | $Ammo Rewards | $ | $346110 | $0.00444999 | $1559 | $77777777 | $-14.49 | $-30.69 | $-49.65 |
| $856 | $NuBits | $ | $1168081 | $0.10636645 | $39957 | $10981667 | $-1.74 | $-0.52 | $2.42 |
| $857 | $Vice Industry Token | $ | $1148957 | $0.00389844 | $1397 | $294722499 | $-2.39 | $-20.15 | $2.89 |
| $859 | $HEROcoin | $Ethereum | $1140602 | $0.00933734 | $29055 | $122154840 | $-8.4 | $-9.01 | $2.82 |
| $860 | $MyWish | $Ethereum | $1121455 | $0.05863755 | $2741 | $19125212 | $-0.73 | $-6.93 | $8.39 |
| $861 | $RealChain | $ | $1111873 | $0.00349724 | $839592 | $317928665 | $-1.9 | $-6.07 | $-9.11 |
| $864 | $ExclusiveCoin | $ | $1094487 | $0.22137744 | $12412 | $4943984 | $0.36 | $-3.86 | $-8.41 |
| $865 | $Titanium BAR | $ | $1027790 | $0.0237242 | $21077 | $43322416 | $-0.46 | $-2.43 | $-88.09 |
| $865 | $VeriumReserve | $ | $1092729 | $0.59697108 | $1341 | $1830455 | $-0.71 | $-1.12 | $-8.21 |
| $866 | $DopeCoin | $ | $1087327 | $0.00930571 | $1965 | $116845228 | $-0.72 | $-0.48 | $-8.51 |
| $866 | $EMoneyPower | $ | $322331 | $0.035036 | $134 | $9200000 | $2.16 | $15.32 | $224.53 |
| $867 | $CannabisCoin | $ | $1083110 | $0.01402427 | $12404 | $77231176 | $0.15 | $5.35 | $4.74 |
| $868 | $Universal Currency | $ | $1082141 | $0.07082826 | $69499 | $15278384 | $-1.16 | $-2.06 | $0.35 |
| $869 | $Kore | $ | $1081818 | $0.53490083 | $12965 | $2022465 | $1.04 | $6.76 | $3.5 |
| $870 | $LeviarCoin | $ | $904761 | $0.0776169 | $4809 | $11656750 | $2.58 | $-13.49 | $7.1 |
| $870 | $Sumokoin | $ | $1076725 | $0.14299027 | $9050 | $7530061 | $-0.79 | $-2.21 | $-12.73 |
| $872 | $Legends Room | $Ethereum | $860338 | $0.430169 | $34660 | $2000000 | $-0.48 | $4.45 | $24.24 |
| $873 | $MedicCoin | $ | $1067022 | $0.00494763 | $5680 | $215663306 | $-0.6 | $-8.75 | $17.29 |
| $874 | $SportyCo | $Ethereum | $1065223 | $0.0201504 | $185603 | $52863625 | $0.21 | $-1.2 | $-3.22 |
| $875 | $LALA World | $ | $1065021 | $0.00555113 | $44003 | $191856785 | $-0.79 | $1.57 | $-3.42 |
| $876 | $eBoost | $ | $1061644 | $0.0530822 | $32678 | $20000000 | $0.39 | $-7.74 | $-22.08 |
| $876 | $Greencoin | $ | $848614 | $0.00027249 | $2568 | $3114247450 | $n.a. | $-98.11 | $-98.89 |
| $878 | $Daneel | $ | $1052446 | $0.02628778 | $15819 | $40035569 | $-2.14 | $-5.96 | $60.43 |
| $879 | $Zippie | $ | $1049801 | $0.00488085 | $584 | $215085801 | $-0.55 | $-11.63 | $4.77 |
| $880 | $OHM | $ | $328480 | $0.0109506 | $71 | $29996561 | $-3.8 | $42.48 | $65.19 |
| $880 | $Vulcano | $ | $1047912 | $0.0097045 | $1646 | $107982097 | $4 | $-2.01 | $12.46 |
| $881 | $Worldcore | $Ethereum | $1043416 | $0.00585849 | $38217 | $178103291 | $0.16 | $6.62 | $21.81 |
| $882 | $Denarius | $ | $1042209 | $0.2683447 | $3219 | $3883842 | $-3.4 | $-6.48 | $-12.38 |
| $883 | $Paypex | $Ethereum | $1035283 | $0.01512935 | $33635 | $68428768 | $2.8 | $-6.15 | $-25.1 |
| $884 | $Stipend | $ | $1021409 | $0.11994095 | $1179 | $8515929 | $-0.73 | $17.71 | $-2.06 |
| $886 | $Miners' Reward Token | $Waves | $1014002 | $0.10140019 | $908 | $10000000 | $-0.4 | $-0.9 | $-0.04 |
| $888 | $Syndicate | $ | $999134 | $0.05115464 | $64735 | $19531650 | $-2.09 | $-5.27 | $0.4 |
| $890 | $Pesetacoin | $ | $993787 | $0.00730746 | $80132 | $135996254 | $10.38 | $11.49 | $-34.43 |
| $891 | $e-Gulden | $ | $989662 | $0.05833945 | $2337 | $16963851 | $-0.72 | $3.9 | $-2.1 |
| $891 | $E4ROW | $Ethereum | $253254 | $0.0439524 | $2038 | $5762000 | $1.16 | $10.52 | $-59.16 |
| $892 | $Profile Utility Token | $ | $984809 | $0.0217446 | $183297 | $45289804 | $0.48 | $5.45 | $5.95 |
| $893 | $Memetic | $ | $982852 | $0.04185201 | $40022 | $23483976 | $-0.78 | $1.17 | $4.95 |
| $898 | $Ethbits | $Ethereum | $960586 | $0.58762578 | $804 | $1634691 | $-0.72 | $-10.92 | $2.09 |
| $899 | $OBITS | $BitShares | $949667 | $0.06058634 | $9913 | $15674600 | $20.28 | $-15.24 | $-46.19 |
| $900 | $Pesobit | $ | $27217 | $0.00081108 | $n.a. | $33556726 | $n.a. | $n.a. | $-77.03 |
| $901 | $EOT Token | $Waves | $91876 | $0.00364032 | $2220 | $25238430 | $5.74 | $5.15 | $-30.82 |
| $901 | $WeAreSatoshi | $ | $930632 | $0.03793451 | $3864 | $24532587 | $-0.72 | $-2.31 | $-24.09 |
| $902 | $Verify | $ | $929082 | $0.06877575 | $1065 | $13508864 | $0.6 | $19.06 | $15.76 |
| $903 | $Starbase | $Ethereum | $927273 | $0.00494545 | $1023 | $187500000 | $-0.85 | $n.a. | $-8.13 |
| $904 | $ATBCoin | $ | $919911 | $0.02188274 | $949686 | $42038227 | $-0.33 | $-0.48 | $9.56 |
| $905 | $Opus | $Ethereum | $914610 | $0.00652918 | $779 | $140080549 | $-0.72 | $-1.3 | $-40.71 |
| $906 | $CybCSec | $ | $28929 | $0.00244459 | $13501 | $11834082 | $-2.47 | $5.73 | $-59.56 |
| $906 | $RefToken | $ | $903327 | $1.2308089 | $2003 | $733929 | $-0.59 | $23.01 | $23.27 |
| $907 | $Payfair | $Ethereum | $897738 | $0.01008698 | $10989 | $88999687 | $3.92 | $0.52 | $-9.7 |
| $908 | $DT Token | $Nxt | $25169 | $0.00028315 | $n.a. | $88888888 | $n.a. | $n.a. | $-0.85 |
| $908 | $HOQU | $ | $888036 | $0.00587642 | $1071381 | $151118386 | $-0.18 | $3.05 | $-20.48 |
| $909 | $Karbo | $ | $884792 | $0.13438636 | $1939 | $6583939 | $-0.1 | $5.93 | $-5.52 |
| $910 | $LOCIcoin | $ | $857334 | $0.0212963 | $322616 | $40257429 | $-2.77 | $-5.18 | $3.81 |
| $911 | $Voise | $Ethereum | $851327 | $0.00163206 | $1681 | $521625806 | $-0.73 | $-7.08 | $-2.26 |
| $912 | $eBTC [NEW] | $Ethereum | $846230 | $0.0447809 | $5061 | $18897126 | $0.64 | $-6.75 | $23.53 |
| $913 | $Kittehcoin | $ | $321785 | $1.346E-5 | $0 | $23905669976 | $-0.21 | $n.a. | $-2.82 |
| $913 | $Parkgene | $ | $843319 | $0.00301443 | $36916 | $279760863 | $-0.73 | $-5.54 | $-10.43 |
| $914 | $Monkey Project | $ | $842280 | $0.24268594 | $6439 | $3470660 | $-0.52 | $-0.13 | $-32.64 |
| $915 | $ShareX | $ | $839260 | $0.00130014 | $22523 | $645515075 | $-0.85 | $-4.87 | $1.64 |
| $916 | $Ergo | $Waves | $837903 | $2.1089932 | $2114 | $397300 | $-0.74 | $-17.54 | $-0.67 |
| $917 | $SpreadCoin | $ | $825373 | $0.07693564 | $115465 | $10728094 | $-5.29 | $59.76 | $-18.95 |
| $918 | $HunterCoin | $ | $822267 | $0.03460463 | $13716 | $23761750 | $-0.47 | $-12.21 | $-17.81 |
| $919 | $Breakout | $ | $821521 | $0.04335372 | $526 | $18949258 | $-0.72 | $0.2 | $14.05 |
| $919 | $FlappyCoin | $ | $542228 | $4.68E-6 | $1789 | $115902015882 | $1.18 | $-1.68 | $-90.48 |
| $920 | $Auctus | $ | $820661 | $0.04816869 | $5953 | $17037232 | $1.2 | $-0.24 | $-10.27 |
| $921 | $HollyWoodCoin | $ | $819498 | $0.08520547 | $262787 | $9617908 | $-0.8 | $-5.54 | $-15.54 |
| $922 | $GoldMint | $ | $817259 | $0.42676781 | $25293 | $1914997 | $-0.7 | $-25.43 | $-5.89 |
| $925 | $SkinCoin | $Ethereum | $781010 | $0.00885665 | $11524 | $88183483 | $-5.02 | $-2 | $-1.51 |
| $926 | $PetroDollar | $ | $779494 | $0.01218087 | $3083 | $63993275 | $-0.36 | $-4.57 | $5.95 |
| $927 | $Bela | $ | $778463 | $0.02039373 | $5277 | $38171693 | $0.74 | $-21.95 | $-22.94 |
| $928 | $Prospectors Gold | $Ethereum | $3915543 | $0.0607061 | $4 | $64500000 | $0.09 | $28 | $-17.88 |
| $929 | $Naviaddress | $ | $759707 | $0.00313216 | $112450 | $242550845 | $5.36 | $-3.47 | $1.9 |
| $931 | $Maverick Chain | $ | $746810 | $0.0071168 | $155684 | $104936231 | $0.97 | $1.4 | $0.75 |
| $932 | $NeuroDAO | $Ethereum | $20166 | $0.116209 | $1 | $173532 | $0.02 | $6.62 | $-37.21 |
| $932 | $SmartBillions | $Ethereum | $5640391 | $0.795624 | $3 | $7089267 | $-0.96 | $-4.09 | $-2.95 |
| $934 | $TeslaCoin | $ | $712688 | $0.00927143 | $644 | $76869232 | $-0.72 | $-16.08 | $-9.48 |
| $934 | $Unity Ingot | $Ethereum | $4802126 | $0.0237729 | $144 | $202000000 | $0.04 | $-0.03 | $4.26 |
| $935 | $AudioCoin | $ | $709046 | $0.00076393 | $1596 | $928150870 | $-1.38 | $-8.6 | $2.05 |
| $936 | $Bitswift | $ | $707641 | $0.18216399 | $1038 | $3884635 | $-0.72 | $1.61 | $-3.16 |
| $936 | $DIBCOIN | $Omni | $1095 | $0.00021899 | $61833 | $5000000 | $0 | $-4.27 | $-99.74 |
| $936 | $PlusCoin | $Ethereum | $129198 | $2.498E-5 | $13841 | $5172323624 | $-0.21 | $-5.9 | $-63.48 |
| $937 | $Ace | $Ethereum | $703735 | $0.06028074 | $177389 | $11674289 | $-0.65 | $-8.12 | $-14.87 |
| $943 | $MikeTheMug | $Burst | $1287 | $0.00128721 | $n.a. | $1000000 | $0.03 | $-2.52 | $n.a. |
| $943 | $Rasputin Online Coin | $Ethereum | $1418721 | $1.30922 | $13 | $1083638 | $1.88 | $-0.63 | $3.03 |
| $945 | $AppleCoin | $ | $12 | $9.948E-5 | $664 | $124232 | $0.93 | $1.38 | $20.91 |
| $945 | $The ChampCoin | $ | $661987 | $0.0039115 | $7646 | $169241479 | $0.85 | $1.84 | $-6.74 |
| $946 | $BCAP | $Ethereum | $26848000 | $2.6848 | $3 | $10000000 | $-1.5 | $4.65 | $46.48 |
| $946 | $Zoin | $ | $661212 | $0.03574416 | $5562 | $18498465 | $-0.72 | $-45.72 | $-53.03 |
| $947 | $Crave | $ | $652089 | $0.04243536 | $6925 | $15366648 | $1.89 | $-3.58 | $70.51 |
| $948 | $Bigbom | $ | $651850 | $0.00204805 | $104482 | $318278791 | $-0.81 | $0.94 | $28.94 |
| $949 | $CFun | $Qtum | $648756 | $0.00151074 | $14730 | $429429737 | $3.83 | $-2.65 | $-5.35 |
| $951 | $GCN Coin | $ | $644785 | $4.01E-6 | $1508 | $160950447500 | $1.1 | $-8.5 | $-15.85 |
| $951 | $Wexcoin | $ | $11320 | $0.0421026 | $n.a. | $268872 | $n.a. | $n.a. | $-8.46 |
| $952 | $Ellaism | $ | $639455 | $0.05052886 | $874 | $12655246 | $-0.8 | $-0.75 | $24.1 |
| $953 | $BBQCoin | $ | $23259 | $0.00045816 | $65 | $50765854 | $0.81 | $3.24 | $30.41 |
| $954 | $Bonpay | $Ethereum | $638886 | $0.05658713 | $28964 | $11290301 | $-7.46 | $-11.57 | $1.41 |
| $956 | $Zero | $ | $628520 | $0.15365783 | $3522 | $4090385 | $-1.57 | $-5.72 | $-11.55 |
| $958 | $CageCoin | $ | $113942 | $1.13E-6 | $63 | $101168328395 | $-1.38 | $-10.1 | $73.52 |
| $959 | $Aigang | $Ethereum | $586106 | $0.0263434 | $50243 | $22248671 | $-0.97 | $-0.58 | $-5.28 |
| $960 | $Adelphoi | $Nxt | $4136815 | $0.176243 | $86 | $23472224 | $130.61 | $133.6 | $20.61 |
| $960 | $Nullex | $ | $581420 | $0.01436419 | $2240 | $40477042 | $-0.72 | $-7.57 | $-17.27 |
| $963 | $Gimli | $Ethereum | $2422944 | $0.0302868 | $420 | $80000000 | $-3.46 | $6.12 | $3.33 |
| $964 | $Paymon | $ | $573976 | $0.00093906 | $4983 | $611226584 | $5.34 | $3.02 | $7.07 |
| $965 | $Invacio | $ | $572685 | $0.01756044 | $4939 | $32612215 | $0.87 | $-1.45 | $-0.97 |
| $966 | $BoutsPro | $ | $567666 | $0.00740932 | $22225 | $76615188 | $-3.13 | $-3.13 | $1.09 |
| $967 | $Leadcoin | $Ethereum | $559736 | $0.00071358 | $24725 | $784399592 | $-0.38 | $-8.02 | $-9.78 |
| $968 | $Photon | $ | $549064 | $2.187E-5 | $1200 | $25111301216 | $4.88 | $0.86 | $-22.33 |
| $969 | $808Coin | $ | $541648 | $9.3E-7 | $1517 | $582644687594 | $-4.96 | $5.86 | $-46.9 |
| $971 | $Imbrex | $Ethereum | $538333 | $0.06215775 | $862 | $8660756 | $-0.97 | $-22.05 | $n.a. |
| $972 | $NEVERDIE | $Ethereum | $532194 | $0.01297902 | $1879 | $41004200 | $-0.85 | $-14.18 | $-26.63 |
| $972 | $ReeCoin | $ | $175206 | $6.844E-5 | $2669 | $2560000000 | $0.11 | $0.51 | $-24.95 |
| $972 | $Riecoin | $ | $307277 | $0.00695631 | $73043 | $44172375 | $0.95 | $-0.69 | $-22.71 |
| $973 | $CryptoEscudo | $ | $159655 | $0.00110791 | $1069 | $144105100 | $0.79 | $0.96 | $-63.86 |
| $974 | $Iungo | $ | $530569 | $0.01326421 | $6578 | $40000000 | $-0.74 | $1.13 | $-22.84 |
| $976 | $Bitcoin Plus | $ | $524809 | $4.5635406 | $2764 | $115000 | $-0.61 | $-8.15 | $-21.09 |
| $977 | $Tokia | $ | $522860 | $0.01240903 | $113265 | $42135421 | $-1.04 | $0.14 | $-8.22 |
| $978 | $LottoCoin | $ | $1658526 | $0.00011445 | $7 | $14491014421 | $-4.91 | $9.07 | $208.8 |
| $978 | $Magi | $ | $522315 | $0.06408636 | $988 | $8150170 | $-0.72 | $-1.61 | $-17.75 |
| $979 | $TrustPlus | $ | $513273 | $0.01599648 | $1200 | $32086595 | $1.06 | $3.78 | $-6.03 |
| $981 | $ZCash Gold | $Ethereum | $207756 | $0.103484 | $3913 | $2007615 | $0.16 | $-0.63 | $0.22 |
| $983 | $Pylon Network | $ | $511250 | $1.3048557 | $66792 | $391805 | $-0.72 | $0.52 | $30.55 |
| $985 | $Adzcoin | $ | $506854 | $0.01142847 | $941 | $44350082 | $-0.72 | $-6.98 | $17.19 |
| $985 | $Arcade Token | $Ethereum | $6457425 | $4.2954 | $431 | $1503335 | $0.62 | $49.58 | $-38.48 |
| $986 | $Rustbits | $Counterparty | $520561 | $0.0147464 | $6 | $35300866 | $-1.66 | $0.74 | $n.a. |
| $986 | $TrezarCoin | $ | $506214 | $0.00528857 | $1683 | $95718600 | $-0.72 | $-2.5 | $-1.4 |
| $987 | $Vcash | $ | $240383 | $0.01555821 | $92374 | $15450554 | $0.95 | $-0.69 | $-24.6 |
| $988 | $Orbitcoin | $ | $502791 | $0.15611654 | $1333 | $3220616 | $-0.71 | $-1.32 | $11.39 |
| $988 | $REX | $Ethereum | $3930511 | $0.45383 | $91 | $8660756 | $-1.01 | $81.1 | $n.a. |
| $989 | $MicroMoney | $Ethereum | $497760 | $0.03928013 | $22354 | $12672049 | $-2.44 | $5.25 | $6.95 |
| $989 | $Revenu | $ | $5982 | $0.00500348 | $3 | $1195525 | $-0.02 | $-51.02 | $-45.87 |
| $990 | $CampusCoin | $ | $495637 | $0.00097956 | $94101 | $505977051 | $-1.87 | $24.88 | $20.06 |
| $990 | $CHNCoin | $ | $62836 | $0.00122197 | $15 | $51421503 | $-0.8 | $49.74 | $38.22 |
| $993 | $Advanced Internet Blocks | $ | $490373 | $0.01521276 | $2997 | $32234319 | $-0.72 | $-6.7 | $22.91 |
| $994 | $SyncFab | $ | $484736 | $0.003002 | $553 | $161471128 | $-0.53 | $-9.26 | $n.a. |
| $995 | $CorgiCoin | $ | $2243162 | $0.00179187 | $57 | $1251855418 | $-13.39 | $18.52 | $n.a. |
| $995 | $FundRequest | $ | $482527 | $0.01111332 | $22308 | $43418841 | $8.1 | $5.15 | $6.7 |
| $996 | $BunnyCoin | $ | $479487 | $4.65E-6 | $2200 | $103036607564 | $-0.52 | $-1.7 | $-5.08 |
| $997 | $Rupaya | $ | $470777 | $0.01256702 | $714 | $37461322 | $-8.16 | $1.71 | $-9.02 |
| $998 | $QuazarCoin | $ | $109456 | $0.0153449 | $4128 | $7133042 | $20.27 | $8.15 | $108 |
| $1000 | $Canada eCoin | $ | $463501 | $0.00475798 | $868 | $97415544 | $-0.75 | $15.51 | $11.59 |
| $1001 | $Utrum | $ | $463344 | $0.0143007 | $1637 | $32400069 | $-0.79 | $6.76 | $-49.27 |
| $1002 | $MonacoCoin | $ | $454771 | $0.05764865 | $72529 | $7888671 | $-2.59 | $10.97 | $4.98 |
| $1003 | $BigBoobsCoin | $ | $3863 | $0.0204539 | $0 | $188860 | $-0.83 | $-0.88 | $15.35 |
| $1003 | $EquiTrader | $ | $454293 | $0.04064739 | $25729 | $11176436 | $25.77 | $-17.51 | $-23.08 |
| $1003 | $WayGuide | $ | $356142 | $0.00355997 | $28 | $100040708 | $-0.45 | $-8.46 | $-19.43 |
| $1004 | $Coinlancer | $Ethereum | $451330 | $0.00638674 | $4116 | $70666779 | $-0.77 | $14.14 | $22.09 |
| $1004 | $FIMKrypto | $ | $466157 | $0.00080789 | $24 | $577004618 | $0.2 | $4.76 | $-32.55 |
| $1004 | $FuelCoin | $ | $582749 | $0.00573079 | $71 | $101687355 | $-0.1 | $-8.69 | $-18.02 |
| $1004 | $Slimcoin | $ | $492501 | $0.0329709 | $9 | $14937439 | $-0.09 | $4.78 | $n.a. |
| $1005 | $Condensate | $ | $451071 | $0.00136057 | $598 | $331530442 | $-0.72 | $-6.51 | $2.49 |
| $1006 | $DAS | $ | $12637 | $0.00469418 | $13 | $2691971 | $0.82 | $11.26 | $14.8 |
| $1006 | $Stress | $ | $467577 | $0.00082737 | $4 | $565134332 | $0.82 | $-5.62 | $-39.88 |
| $1007 | $Zetacoin | $ | $441543 | $0.00261678 | $43079 | $168735096 | $-1.01 | $-0.93 | $2.55 |
| $1008 | $Oceanlab | $Waves | $441351 | $0.00949141 | $6587 | $46500000 | $-0.73 | $-3.56 | $5.79 |
| $1008 | $PizzaCoin | $ | $235 | $0.00017045 | $651 | $1377917 | $0.79 | $-32.69 | $-84.25 |
| $1009 | $OP Coin | $ | $439585 | $0.00023647 | $1718 | $1858984784 | $-9.8 | $14.83 | $-1.66 |
| $1010 | $BlitzPredict | $ | $438574 | $0.00124661 | $7035 | $351812338 | $-0.79 | $-3.68 | $5.06 |
| $1012 | $Creativecoin | $ | $437473 | $0.02611671 | $1019 | $16750712 | $-2.43 | $5.66 | $-3.49 |
| $1013 | $KiloCoin | $ | $6216423 | $0.0316683 | $153 | $196297971 | $-0.03 | $-0.24 | $n.a. |
| $1014 | $WandX | $ | $427171 | $0.03488782 | $5811 | $12244135 | $-0.39 | $-0.48 | $10.76 |
| $1015 | $Innova | $ | $418080 | $0.09069025 | $701 | $4609976 | $-0.72 | $1 | $5.58 |
| $1017 | $Yellow Token | $Ethereum | $385428 | $0.0326721 | $7 | $11796856 | $-3.5 | $-1.48 | $181.07 |
| $1019 | $StarterCoin | $ | $414217 | $0.00146674 | $9500 | $282407189 | $-0.59 | $-2.99 | $-24 |
| $1021 | $Live Stars | $ | $409782 | $0.0103161 | $782 | $39722616 | $-0.73 | $2.59 | $-15.51 |
| $1022 | $Altcoin | $Omni | $406242 | $3.29808236 | $5298 | $123175 | $-0.72 | $-1.17 | $-41.16 |
| $1023 | $WorldCoin | $ | $406086 | $0.00339517 | $1114 | $119606941 | $-0.73 | $11.56 | $5.38 |
| $1024 | $Sugar Exchange | $Ethereum | $402182 | $0.02064993 | $1099 | $19476177 | $-0.81 | $-1.95 | $-17.86 |
| $1025 | $Aditus | $ | $398029 | $0.00170017 | $130448 | $234110888 | $-0.36 | $-1.82 | $-7.48 |
| $1026 | $Amon | $ | $392660 | $0.00144001 | $3445 | $272679757 | $-0.35 | $6.92 | $0.76 |
| $1027 | $Kolion | $Waves | $389982 | $0.55670012 | $8278 | $700524 | $-0.73 | $-2.37 | $-0.41 |
| $1028 | $Etheriya | $Ethereum | $388777 | $0.24582345 | $634 | $1581531 | $-0.72 | $-2.34 | $n.a. |
| $1029 | $BitWhite | $ | $388755 | $0.01070203 | $34465 | $36325371 | $-0.76 | $-38.84 | $54.74 |
| $1029 | $Casino | $Burst | $818575 | $0.818575 | $1 | $1000000 | $1.01 | $-2.45 | $n.a. |
| $1029 | $KibiCoin | $ | $26985 | $0.00183561 | $12 | $14701000 | $1.41 | $3.04 | $-78.74 |
| $1030 | $DigitalPrice | $ | $387454 | $0.01958753 | $1865 | $19780674 | $-0.72 | $27.28 | $18.1 |
| $1031 | $LuckChain | $ | $2953057 | $0.00412514 | $3 | $715868299 | $-0.2 | $4.55 | $n.a. |
| $1034 | $BitConnect | $ | $6673672 | $0.67988909 | $0 | $9815825 | $5.99 | $-2.78 | $119.78 |
| $1035 | $Growers International | $ | $364575 | $0.30465132 | $12005 | $1196695 | $-0.72 | $53.36 | $39.95 |
| $1035 | $MorningStar | $ | $74994 | $0.00228495 | $152 | $32820913 | $1.74 | $6.98 | $639.94 |
| $1035 | $Shorty | $ | $826788 | $0.00826788 | $166 | $100000000 | $0.1 | $3.88 | $-8.89 |
| $1036 | $Equal | $ | $361991 | $0.00093141 | $7641 | $388646044 | $-3.08 | $3.49 | $-6.83 |
| $1037 | $Bitzeny | $ | $361602 | $0.00478218 | $867 | $75614500 | $-1.21 | $-1.96 | $-0.79 |
| $1037 | $DCORP | $Ethereum | $2094534 | $0.258776 | $5 | $8094002 | $0 | $0.86 | $-19.23 |
| $1038 | $DPAY | $ | $60107 | $0.00075567 | $105 | $79541001 | $-0.37 | $6.15 | $11.08 |
| $1038 | $HireMatch | $ | $361175 | $0.01120329 | $749 | $32238260 | $-0.79 | $-23.39 | $-30.47 |
| $1038 | $NVO | $Counterparty | $6740295 | $0.449353 | $68 | $15000000 | $2.13 | $-0.09 | $-5.05 |
| $1040 | $BTSR | $BitShares | $356372 | $0.108509 | $313 | $3284266 | $2.42 | $3.61 | $18 |
| $1040 | $STRAKS | $ | $358908 | $0.04136937 | $644 | $8675686 | $-0.7 | $-7.38 | $-3.69 |
| $1041 | $Fantomcoin | $ | $1471656 | $0.202372 | $n.a. | $7272036 | $5.95 | $103.96 | $74.09 |
| $1041 | $WMCoin | $ | $273159 | $0.0236963 | $89 | $11527489 | $0.52 | $6.28 | $-17.67 |
| $1042 | $BriaCoin | $ | $356896 | $0.48006653 | $3206 | $743431 | $-0.01 | $-10.73 | $4.36 |
| $1043 | $APR Coin | $ | $356748 | $0.08297251 | $12141 | $4299595 | $-0.72 | $-5.36 | $-14.67 |
| $1044 | $Ignition | $ | $354449 | $0.37434946 | $1556 | $946840 | $8.03 | $17.31 | $10.63 |
| $1045 | $EZToken | $Ethereum | $352893 | $0.03067304 | $8438 | $11505000 | $-0.56 | $-16.35 | $-14.63 |
| $1045 | $MantraCoin | $ | $766 | $0.00016477 | $16 | $4650380 | $0.24 | $-3.11 | $n.a. |
| $1046 | $Viuly | $Ethereum | $351978 | $0.00039821 | $513 | $883906642 | $-0.76 | $-2.72 | $-3.71 |
| $1047 | $BitBoost | $Ethereum | $1848697 | $0.142657 | $3 | $12959036 | $-0.2 | $-2.81 | $13.63 |
| $1047 | $Suretly | $Ethereum | $348519 | $1.5699767 | $32105 | $221990 | $0.04 | $-4.98 | $-3.77 |
| $1047 | $Tradecoin | $ | $13208 | $0.00160058 | $32 | $8251804 | $-0.29 | $-39.52 | $194.21 |
| $1048 | $GoldReserve | $ | $297506 | $0.0173257 | $7 | $17171382 | $-0.34 | $-6.33 | $-40.21 |
| $1048 | $WalletBuildersCoin | $ | $6556 | $0.348235 | $14 | $18826 | $-0.11 | $-0.6 | $-47.15 |
| $1049 | $Soma | $Ethereum | $347804 | $0.04978406 | $4308 | $6986246 | $-0.74 | $-12.95 | $57.34 |
| $1050 | $DFSCoin | $ | $1276518 | $0.0721526 | $n.a. | $17691922 | $-0.14 | $-4.2 | $27.04 |
| $1051 | $Mao Zedong | $ | $340945 | $0.05419216 | $522 | $6291409 | $-0.8 | $-1.44 | $0.7 |
| $1052 | $Xenon | $Ethereum | $339418 | $0.00113139 | $713 | $300000000 | $1.74 | $-12.18 | $-2.18 |
| $1053 | $Footy Cash | $ | $1849686 | $0.401922 | $422 | $4602101 | $-1.73 | $14.32 | $-5.82 |
| $1055 | $Triaconta | $ | $2255037 | $8.1704 | $70 | $276001 | $-0.34 | $-2.88 | $80.54 |
| $1057 | $CryptoForecast | $Omni | $284091 | $0.00617589 | $44 | $46000000 | $0.03 | $-10.12 | $-38.47 |
| $1057 | $MTMGaming | $Burst | $74214 | $0.0247384 | $25 | $2999967 | $2.69 | $3.34 | $27.49 |
| $1057 | $PlatinumBAR | $ | $333468 | $0.21205558 | $1170 | $1572548 | $-0.72 | $9.12 | $9.96 |
| $1058 | $Farad | $Ethereum | $888113 | $0.00655708 | $n.a. | $135443315 | $-0.09 | $-0.11 | $14.51 |
| $1058 | $FujiCoin | $ | $332147 | $0.00019798 | $1567 | $1677675938 | $-19.66 | $-5.9 | $-25.14 |
| $1059 | $Centra | $Ethereum | $1120552 | $0.0164787 | $n.a. | $68000000 | $-0.04 | $-5.95 | $3.35 |
| $1059 | $Magnet | $ | $328728 | $0.00927143 | $1021 | $35456065 | $-1.76 | $8.3 | $20.97 |
| $1059 | $USDe | $ | $236794 | $0.00020877 | $306 | $1134236104 | $0.47 | $25.71 | $2.92 |
| $1060 | $Authorship | $Ethereum | $326278 | $0.00326371 | $523 | $99971428 | $-0.72 | $21.69 | $64.41 |
| $1060 | $ETHGAS | $Ethereum | $161889 | $0.0159378 | $201 | $10157540 | $0.11 | $-3.72 | $-23.99 |
| $1061 | $UnbreakableCoin | $ | $323073 | $0.14181369 | $35021 | $2278150 | $1.23 | $-4.76 | $-14.41 |
| $1062 | $Frazcoin | $ | $30465 | $0.00318344 | $10 | $9569761 | $3.02 | $-10.92 | $24.11 |
| $1062 | $HitCoin | $ | $962114 | $8.749E-5 | $1 | $10996318099 | $1.47 | $1.71 | $n.a. |
| $1062 | $Jesus Coin | $Ethereum | $321804 | $1.79E-5 | $2709 | $17979550689 | $-0.85 | $0.97 | $48.48 |
| $1062 | $LeafCoin | $ | $1927416 | $9.143E-5 | $91 | $21080296750 | $-0.29 | $-1.7 | $-4.5 |
| $1063 | $Blitzcash | $ | $716294 | $0.17266 | $n.a. | $4148579 | $-0.21 | $-0.25 | $-34.29 |
| $1063 | $SACoin | $ | $275638 | $0.0392792 | $0 | $7017395 | $0.18 | $-6.53 | $9.65 |
| $1064 | $Sling | $ | $135318 | $0.125983 | $1 | $1074095 | $0.23 | $7.1 | $-49.26 |
| $1064 | $XGOX | $ | $313235 | $0.00013164 | $4770 | $2379530425 | $-0.63 | $3.11 | $-0.95 |
| $1065 | $Student Coin | $Ethereum | $311766 | $0.00648917 | $25597 | $48043991 | $-0.59 | $2.64 | $4.18 |
| $1066 | $AllSafe | $ | $309218 | $0.03264588 | $1062 | $9471900 | $43.98 | $96.96 | $52.99 |
| $1068 | $Deutsche eMark | $ | $296891 | $0.00706924 | $555 | $41997618 | $-0.71 | $6.71 | $7.75 |
| $1068 | $Environ | $ | $373 | $2.81E-6 | $8 | $132717518 | $1.43 | $3.02 | $-98.41 |
| $1069 | $Falcoin | $ | $30 | $0.0001541 | $35 | $196766 | $-0.38 | $n.a. | $-13.95 |
| $1069 | $GanjaCoin | $ | $741886 | $0.0409752 | $25 | $18105725 | $0.18 | $-0.78 | $-58.43 |
| $1069 | $TokenStars | $ | $293605 | $0.0277422 | $37220 | $10583325 | $-1.56 | $40.85 | $-0.38 |
| $1070 | $ArcticCoin | $ | $285106 | $0.01134848 | $883 | $25122854 | $-0.72 | $-4.08 | $-4.52 |
| $1070 | $Future Digital Currency | $ | $24 | $8.67E-6 | $0 | $2753201 | $-1.16 | $-93.77 | $n.a. |
| $1071 | $PeepCoin | $ | $279930 | $1.083E-5 | $1925 | $25853186908 | $-0.87 | $-8.67 | $-33.4 |
| $1073 | $GameBet Coin | $ | $109356 | $0.00514306 | $1 | $21262780 | $-1.04 | $31.24 | $0.15 |
| $1073 | $Hurify | $ | $279154 | $0.00144297 | $53902 | $193458471 | $-3.55 | $-0.85 | $-22.02 |
| $1074 | $bitBTC | $BitShares | $275874 | $6130.91226569 | $1260 | $45 | $-0.33 | $-6.53 | $-3.25 |
| $1076 | $FuckToken | $Ethereum | $990639 | $0.0170376 | $136 | $58144264 | $0.38 | $2.47 | $25.12 |
| $1076 | $VIVO | $ | $264352 | $0.0927715 | $2538 | $2849499 | $-0.72 | $1.51 | $-12.31 |
| $1077 | $Bitstar | $ | $262525 | $0.01329312 | $1037 | $19748970 | $1.09 | $25.59 | $16.87 |
| $1078 | $EDRCoin | $ | $260752 | $0.09362096 | $1409 | $2785184 | $-0.72 | $16.75 | $4.05 |
| $1078 | $GPU Coin | $ | $1426350 | $0.0352385 | $386 | $40477042 | $17.95 | $18.43 | $-18.87 |
| $1078 | $Qibuck Asset | $Burst | $25814 | $0.0154447 | $0 | $1671379 | $3.07 | $-13.12 | $n.a. |
| $1079 | $EtherSportz | $ | $260332 | $0.05268173 | $1300 | $4941600 | $-0.75 | $-1.47 | $5.36 |
| $1080 | $YashCoin | $ | $1547537 | $0.154749 | $10 | $10000305 | $-0.78 | $1.73 | $-35.75 |
| $1081 | $ShadowCash | $ | $443159 | $0.0661912 | $2 | $6695133 | $-0.91 | $0.7 | $n.a. |
| $1081 | $Valorbit | $ | $537598 | $8.792E-5 | $42 | $6114978764 | $-0.41 | $-8.23 | $7.57 |
| $1082 | $Intelligent Trading Foundation | $ | $247911 | $0.02529725 | $1638 | $9799899 | $-0.85 | $0.34 | $-6.2 |
| $1082 | $Link Platform | $Ethereum | $242742 | $14.7876 | $11 | $16415 | $-0.21 | $5.71 | $-25.15 |
| $1083 | $TittieCoin | $ | $246767 | $0.00019588 | $579 | $1259816434 | $-0.72 | $48.05 | $0.08 |
| $1084 | $Bytecent | $ | $245277 | $0.1045321 | $118752 | $2346429 | $-13.9 | $33.37 | $-37.34 |
| $1085 | $BeaverCoin | $ | $81884 | $0.0262847 | $2 | $3115258 | $-0.21 | $-9 | $-40.62 |
| $1086 | $FlavorCoin | $ | $84602 | $0.0040483 | $1 | $20898106 | $-1.46 | $2.76 | $-38.02 |
| $1086 | $Renos | $ | $235211 | $0.00705151 | $830 | $33356077 | $-0.72 | $33.24 | $n.a. |
| $1087 | $Cashcoin | $ | $230358 | $0.00483174 | $691086 | $47675905 | $-0.72 | $1352.93 | $-22.99 |
| $1089 | $Emphy | $Ethereum | $221945 | $0.0280951 | $1147 | $7899788 | $-0.85 | $6.05 | $-0.2 |
| $1090 | $ProCurrency | $ | $219818 | $0.00220201 | $1064 | $99825865 | $-0.73 | $3.17 | $0.17 |
| $1092 | $Corethum | $Ethereum | $67373 | $0.026949 | $n.a. | $2500000 | $1.19 | $18.86 | $236.88 |
| $1092 | $Startcoin | $ | $214864 | $0.0047663 | $2282 | $45079785 | $-0.76 | $-7.61 | $-2.13 |
| $1093 | $Creditbit | $Ethereum | $211331 | $0.01260045 | $77030 | $16771689 | $1.64 | $16.96 | $-62.21 |
| $1094 | $Blocklancer | $ | $209571 | $0.00174438 | $6640 | $120140384 | $-0.56 | $4.32 | $-39.47 |
| $1094 | $MetalCoin | $ | $714733 | $0.00929123 | $n.a. | $76925527 | $0.32 | $-0.62 | $-7.31 |
| $1095 | $Quantum | $Ethereum | $3403039 | $0.0454544 | $n.a. | $74867103 | $-0.12 | $17.91 | $-35.56 |
| $1099 | $BitStation | $ | $193567 | $5.371E-5 | $711 | $3604185603 | $-0.85 | $7.35 | $-7.71 |
| $1100 | $Bitpark Coin | $Ethereum | $630465 | $0.0084062 | $8 | $75000000 | $-0.08 | $-1.66 | $-24.07 |
| $1100 | $BlockMesh | $ | $193051 | $0.00215463 | $6460 | $89598476 | $-4.58 | $-9.25 | $-23.48 |
| $1100 | $IntenseCoin | $ | $731090 | $0.00169774 | $n.a. | $430625519 | $-1.48 | $-3.24 | $-7.05 |
| $1102 | $GAIA | $ | $598514 | $0.0248332 | $16 | $24101381 | $-0.21 | $1.1 | $12.46 |
| $1102 | $Hat.Exchange | $Ethereum | $659113 | $0.455645 | $n.a. | $1446550 | $n.a. | $1.49 | $-40.79 |
| $1103 | $Nexxus | $Ethereum | $411973 | $0.0209899 | $105 | $19627219 | $-2.28 | $n.a. | $n.a. |
| $1105 | $AdCoin | $ | $187579 | $0.02863096 | $921 | $6551628 | $-0.74 | $3.12 | $-17.67 |
| $1106 | $Octoin Coin | $ | $186064 | $0.45758062 | $896385 | $406626 | $-0.08 | $60.73 | $52.94 |
| $1107 | $Global Jobcoin | $ | $668793 | $0.049669 | $252 | $13464995 | $0.24 | $-0.39 | $n.a. |
| $1107 | $Jetcoin | $Ethereum | $185944 | $0.02724972 | $18492 | $6823701 | $8.35 | $-30.5 | $-22.6 |
| $1108 | $Abjcoin | $ | $541659 | $0.0657903 | $0 | $8233110 | $-0.12 | $-60.15 | $-63.81 |
| $1108 | $DraftCoin | $ | $184906 | $0.02300392 | $4114 | $8038034 | $-0.91 | $-1.28 | $3.1 |
| $1109 | $TEKcoin | $ | $184652 | $0.00013058 | $1362 | $1414054562 | $8.24 | $-0.86 | $-12.98 |
| $1111 | $PutinCoin | $ | $179934 | $0.00032116 | $792 | $560270110 | $-0.72 | $17.87 | $-14.97 |
| $1113 | $Version | $ | $171387 | $0.00032646 | $1303 | $524988501 | $-0.72 | $-0.75 | $-18.21 |
| $1115 | $RouletteToken | $Ethereum | $169460 | $0.01658411 | $4558 | $10218199 | $-0.59 | $-1.83 | $2.26 |
| $1116 | $SwagBucks | $ | $409291 | $1.02751 | $58 | $398333 | $0.29 | $3.63 | $-10.59 |
| $1118 | $iBTC | $Ethereum | $162910 | $0.00883179 | $1059 | $18445918 | $15.17 | $14.37 | $5.69 |
| $1119 | $Transcodium | $ | $161933 | $0.0032032 | $73740 | $50553571 | $0.09 | $1.63 | $-15.24 |
| $1120 | $Confido | $Ethereum | $126283 | $0.0140314 | $88 | $9000000 | $-0.51 | $0.82 | $-25.46 |
| $1121 | $VoteCoin | $ | $160354 | $0.00407254 | $704 | $39374375 | $-2.15 | $24.25 | $1.12 |
| $1122 | $Aerium | $ | $369318 | $0.00329147 | $0 | $112204684 | $0.08 | $-29.48 | $19.16 |
| $1122 | $Senderon | $Ethereum | $156635 | $0.00352575 | $603 | $44425900 | $-0.76 | $-3.09 | $-16.86 |
| $1123 | $BlockPay | $BitShares | $259179 | $0.0477459 | $n.a. | $5428300 | $0.03 | $-1.86 | $-8.64 |
| $1124 | $BitcoinDark | $ | $20923467 | $16.2340609 | $n.a. | $1288862 | $-0.18 | $0.82 | $n.a. |
| $1125 | $Ratecoin | $ | $151903 | $0.00124054 | $585 | $122449162 | $-0.72 | $-6.24 | $5.64 |
| $1126 | $BitTokens | $ | $316596 | $0.531711 | $106 | $595429 | $0.27 | $22.28 | $-5.75 |
| $1126 | $Kubera Coin | $Ethereum | $150374 | $0.00131419 | $9232 | $114423294 | $-0.72 | $-4.75 | $-33.96 |
| $1126 | $Newbium | $Ethereum | $249119 | $0.00498237 | $20 | $50000000 | $-0.01 | $2.18 | $-29.65 |
| $1127 | $FLiK | $Ethereum | $150002 | $0.00249489 | $2504 | $60123682 | $-0.74 | $-38.37 | $-15.08 |
| $1127 | $Mercury Protocol | $Ethereum | $387786 | $0.00227695 | $n.a. | $170309625 | $-0.01 | $0.22 | $-57.06 |
| $1130 | $Obsidian | $ | $145507 | $0.00582026 | $716 | $25000000 | $-5.11 | $-10 | $-16.95 |
| $1132 | $Mooncoin | $ | $7774059 | $3.458E-5 | $5 | $224791347806 | $n.a. | $n.a. | $11.72 |
| $1132 | $Veros | $Ethereum | $141715 | $0.0090028 | $2326 | $15741190 | $-0.72 | $-1.12 | $12.13 |
| $1133 | $Bata | $ | $140659 | $0.02785187 | $695 | $5050245 | $-0.72 | $3.15 | $-28.35 |
| $1135 | $BigUp | $ | $139615 | $6.531E-5 | $74038 | $2137572489 | $-0.72 | $1.57 | $69.49 |
| $1136 | $ICON [Futures] | $ | $n.a. | $6.68177 | $258995 | $n.a. | $-1.63 | $2.99 | $43.38 |
| $1137 | $WhaleCoin | $ | $135755 | $0.01331936 | $100822 | $10192294 | $-1.37 | $-4.3 | $-2.32 |
| $1139 | $ArbitrageCT | $ | $134169 | $0.00148686 | $1447 | $90236230 | $1.88 | $2.32 | $-6.36 |
| $1139 | $Sexcoin | $ | $381027 | $0.00298062 | $n.a. | $127835089 | $-1.22 | $-3.25 | $-68.97 |
| $1141 | $Bitcoin Unlimited (Futures) | $ | $n.a. | $53.7457 | $146194 | $n.a. | $-0.23 | $-10.63 | $-73.97 |
| $1141 | $CarTaxi Token | $Ethereum | $127972 | $0.00320505 | $1132 | $39928144 | $-0.78 | $1.53 | $2.76 |
| $1142 | $bitEUR | $BitShares | $123991 | $1.15120026 | $3674 | $107706 | $-0.19 | $-1.14 | $-1.32 |
| $1143 | $BurstOcean | $Burst | $3562 | $0.0168165 | $13 | $211827 | $1.34 | $-10.92 | $78.73 |
| $1143 | $GreenMed | $ | $122787 | $0.00999227 | $1020 | $12288246 | $-0.73 | $-0.24 | $-2.27 |
| $1143 | $Lex4All | $Burst | $7350 | $0.00734958 | $1 | $1000000 | $1.32 | $19.75 | $n.a. |
| $1145 | $Datarius Credit | $ | $119371 | $0.00093436 | $345623 | $127756071 | $-0.36 | $-0.58 | $2.14 |
| $1146 | $Cypher | $ | $307014 | $0.0482326 | $3 | $6365285 | $0.19 | $0.82 | $3.21 |
| $1147 | $Earth Token | $ | $117455 | $0.00057212 | $34946 | $205300250 | $-0.42 | $9.14 | $-1.84 |
| $1147 | $LendConnect | $ | $215641 | $0.0997849 | $n.a. | $2161059 | $-0.63 | $n.a. | $n.a. |
| $1148 | $Machinecoin | $ | $116162 | $0.00541922 | $781 | $21435250 | $-0.72 | $-0.1 | $-24.11 |
| $1149 | $Unify | $ | $115245 | $0.00645238 | $2401 | $17860831 | $-8.63 | $-14.42 | $-10.98 |
| $1150 | $Bitair | $Ethereum | $264841 | $0.00037834 | $n.a. | $700000000 | $-0.21 | $2.02 | $0.31 |
| $1150 | $Franko | $ | $115130 | $0.123694 | $3 | $930767 | $0.43 | $-6.8 | $7.25 |
| $1151 | $Golfcoin | $ | $114490 | $6.529E-5 | $932 | $1753507368 | $-0.72 | $-49.96 | $-14.1 |
| $1151 | $SproutsExtreme | $ | $267783 | $9.341E-5 | $10 | $2866607586 | $-0.08 | $0.56 | $n.a. |
| $1152 | $Ethereum Movie Venture | $Ethereum | $331091 | $0.0504199 | $n.a. | $6566666 | $-0.26 | $0.21 | $-27.96 |
| $1153 | $Litecoin Plus | $ | $107024 | $0.05491036 | $1149 | $1949072 | $-0.72 | $-1.89 | $23.3 |
| $1156 | $Bitz | $ | $181295 | $0.0910623 | $3 | $1990891 | $-0.03 | $-0.52 | $-2.22 |
| $1157 | $Sharechain | $ | $102473 | $4.028E-5 | $1510 | $2544023561 | $-0.85 | $-20.16 | $-43.82 |
| $1158 | $EtherDoge | $Ethereum | $n.a. | $8.0E-7 | $4096 | $n.a. | $1.84 | $9.73 | $-12.07 |
| $1159 | $EthBet | $Ethereum | $95159 | $0.01118881 | $660 | $8504800 | $-0.85 | $-1.6 | $-43.97 |
| $1163 | $CrowdCoin | $ | $91318 | $0.02113774 | $1157 | $4320140 | $3.72 | $-12.72 | $27.39 |
| $1164 | $Desire | $ | $90098 | $0.01761944 | $12373 | $5113574 | $-4.67 | $0.29 | $12.31 |
| $1165 | $ELTCOIN | $Ethereum | $89401 | $0.00099335 | $929 | $90000000 | $-0.19 | $-3.77 | $-6.41 |
| $1167 | $AntiBitcoin | $ | $91877 | $0.00526058 | $5 | $17465159 | $-0.75 | $-7.41 | $n.a. |
| $1167 | $Tokugawa | $ | $80780 | $0.07906831 | $1166 | $1021644 | $0.75 | $5.5 | $20.31 |
| $1168 | $HomeBlockCoin | $ | $79981 | $0.01599617 | $12266 | $5000000 | $-0.68 | $155.74 | $166.51 |
| $1169 | $Kayicoin | $ | $165218 | $0.00058105 | $133 | $284345719 | $0.48 | $-7.59 | $11.16 |
| $1169 | $TokenDesk | $ | $79368 | $0.00772185 | $41096 | $10278325 | $-0.32 | $-1.83 | $-7.38 |
| $1171 | $DeusCoin | $ | $69542 | $0.00627642 | $866 | $11079837 | $-0.72 | $-2.01 | $-16.53 |
| $1172 | $Atomic Coin | $ | $68791 | $0.00370743 | $1138 | $18554847 | $-0.72 | $-12.33 | $-37.99 |
| $1172 | $Flycoin | $ | $223386 | $1.05968 | $n.a. | $210806 | $0 | $-1.24 | $n.a. |
| $1173 | $Neptune Classic | $ | $n.a. | $0.00057144 | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1174 | $MCAP | $Ethereum | $67935 | $0.00647614 | $6666 | $10490000 | $-0.2 | $-10.82 | $-13.04 |
| $1174 | $Zilbercoin | $ | $208251 | $0.0237996 | $n.a. | $8750209 | $0.08 | $-21.41 | $-65.38 |
| $1176 | $Ethereum Dark | $ | $61113 | $0.04074205 | $680 | $1500000 | $-0.72 | $-15.17 | $1.45 |
| $1178 | $Steneum Coin | $ | $59963 | $0.02048772 | $1943 | $2926779 | $-0.72 | $1.52 | $-1.03 |
| $1179 | $SixEleven | $ | $59849 | $0.13050947 | $518 | $458580 | $-1.13 | $5.5 | $5.29 |
| $1180 | $IslaCoin | $ | $257751 | $0.170278 | $n.a. | $1513704 | $0.2 | $-4.55 | $n.a. |
| $1181 | $iDice | $Ethereum | $85719 | $0.0545631 | $36 | $1571013 | $-0.14 | $-3.31 | $21.61 |
| $1181 | $RedCoin | $ | $53225 | $0.00071821 | $1563 | $74107896 | $-0.72 | $-16.49 | $37.61 |
| $1184 | $Theresa May Coin | $ | $43811 | $0.00058148 | $4039 | $75343600 | $-0.79 | $-22.22 | $97.29 |
| $1185 | $Bolenum | $Ethereum | $43675 | $0.00436754 | $4205 | $10000000 | $-51.34 | $55.84 | $70.91 |
| $1186 | $MazaCoin | $ | $340702 | $0.00032283 | $n.a. | $1055345280 | $0.39 | $-12.39 | $14.82 |
| $1186 | $Plancoin | $ | $35728 | $0.00652918 | $10150 | $5472115 | $-0.73 | $-1.31 | $-17.75 |
| $1187 | $ExchangeN | $Ethereum | $33299 | $0.00652918 | $736 | $5100000 | $-0.72 | $n.a. | $n.a. |
| $1187 | $SatoshiMadness | $ | $129304 | $6.463E-5 | $1 | $2000683485 | $-0.01 | $-2.11 | $-15.62 |
| $1188 | $Elacoin | $ | $189308 | $0.464247 | $84 | $407774 | $-0.04 | $1.18 | $7.36 |
| $1188 | $Nitro | $ | $30131 | $0.00270333 | $1231 | $11145734 | $-0.78 | $-27.13 | $-50.7 |
| $1189 | $Mind Gene | $ | $n.a. | $0.0146586 | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1192 | $Asiadigicoin | $ | $21161 | $0.00084879 | $13489 | $24931054 | $-0.72 | $7.73 | $0.08 |
| $1192 | $Spots | $ | $79981 | $0.00356962 | $4 | $22406021 | $2.22 | $14.06 | $29.13 |
| $1194 | $BTCGold | $ | $n.a. | $0.00285914 | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1195 | $BT1 [CST] | $ | $n.a. | $18273 | $46136 | $n.a. | $0 | $-5.54 | $20 |
| $1196 | $Virtacoinplus | $ | $151431 | $0.0138563 | $7 | $10928643 | $0.19 | $-2.54 | $n.a. |
| $1197 | $CrevaCoin | $ | $4752 | $0.00013058 | $757 | $36390750 | $-0.72 | $-1.3 | $0.38 |
| $1198 | $HarmonyCoin | $ | $165 | $0.00029355 | $555 | $561235 | $0.53 | $-22.45 | $87.07 |
| $1199 | $Firecoin | $ | $131851 | $1.33979 | $n.a. | $98412 | $0.11 | $14.62 | $29.13 |
| $1199 | $VirtualCoin | $ | $120251 | $0.0119483 | $3 | $10064287 | $-0.39 | $-10.57 | $-56.25 |
| $1200 | $ODEM | $ | $32548904 | $0.14930527 | $319 | $218002386 | $-0.12 | $2.06 | $21.29 |
| $1201 | $Yacoin | $ | $148650 | $0.00122125 | $126 | $121719152 | $0.34 | $-2.74 | $-14.12 |
| $1203 | $FairCoin | $ | $9742098 | $0.18314337 | $219 | $53193831 | $-0.72 | $-1.93 | $-13.65 |
| $1204 | $REPO | $ | $9439226 | $0.08584345 | $7 | $109958607 | $-1.24 | $-14.83 | $-14.6 |
| $1206 | $GlobalCoin | $ | $198439 | $0.0030449 | $n.a. | $65171010 | $-0.29 | $4.84 | $-17.43 |
| $1206 | $Sojourn | $ | $113909 | $0.234761 | $1 | $485214 | $-0.87 | $-8.27 | $34.97 |
| $1208 | $AmberCoin | $ | $160860 | $0.00368106 | $9 | $43699481 | $-0.08 | $0.36 | $3.89 |
| $1208 | $DigiCube | $ | $163043 | $6.712E-5 | $66 | $2429126009 | $0.14 | $1.59 | $n.a. |
| $1208 | $LiveEdu | $Ethereum | $n.a. | $0.0476761 | $7198430 | $n.a. | $-6.8 | $n.a. | $n.a. |
| $1209 | $AsiaCoin | $ | $3882969 | $0.00195875 | $103 | $1982368436 | $-0.72 | $-12.91 | $-16.71 |
| $1209 | $Evotion | $ | $146950 | $0.0448633 | $50 | $3275504 | $-0.23 | $-1.29 | $3.73 |
| $1210 | $Ecobit | $NEM | $3859468 | $0.0086838 | $401 | $444444444 | $-0.72 | $35.86 | $n.a. |
| $1210 | $Scorecoin | $ | $106974 | $0.00256302 | $0 | $41737500 | $-0.41 | $2.92 | $3.23 |
| $1211 | $Peerplays | $ | $3836361 | $0.85532197 | $166 | $4485283 | $-0.76 | $-12.48 | $-23.06 |
| $1212 | $Gambit | $ | $3386613 | $2.93453787 | $214 | $1154053 | $-0.72 | $3.41 | $-10.03 |
| $1212 | $GameUnits | $ | $121997 | $0.0351275 | $1 | $3472983 | $0.19 | $4.3 | $13.8 |
| $1213 | $Espers | $ | $2921952 | $0.00013058 | $299 | $22376121366 | $-0.72 | $-1.3 | $13.16 |
| $1214 | $Rivetz | $Ethereum | $2636970 | $0.10047716 | $6 | $26244468 | $-0.52 | $0.72 | $0.78 |
| $1215 | $BillaryCoin | $ | $96018 | $0.0106757 | $1 | $8994093 | $0.66 | $0.99 | $13.93 |
| $1215 | $CombiCoin | $ | $n.a. | $9.33305 | $95 | $n.a. | $0.07 | $11.63 | $14.24 |
| $1215 | $eBitcoin Cash | $Ethereum | $239691 | $0.0258135 | $n.a. | $9285500 | $0.97 | $2.44 | $n.a. |
| $1216 | $ALIS | $Ethereum | $2369120 | $0.06086079 | $295 | $38926863 | $-0.27 | $7.78 | $-0.84 |
| $1217 | $Maecenas | $Ethereum | $2308615 | $0.05876258 | $1 | $39287162 | $-0.73 | $-1.31 | $-31.93 |
| $1219 | $Bitgem | $ | $171113 | $2.79045 | $n.a. | $61321 | $n.a. | $0.24 | $-36.25 |
| $1219 | $REAL | $Ethereum | $2228950 | $0.22165781 | $115 | $10055817 | $-0.46 | $6.65 | $13.16 |
| $1220 | $KexCoin | $BitShares | $n.a. | $18.8035 | $8 | $n.a. | $-0.86 | $-1.77 | $16.27 |
| $1221 | $AurumCoin | $ | $2162093 | $7.25417501 | $330 | $298048 | $-0.72 | $-1.29 | $90.18 |
| $1221 | $Proxeus | $ | $4404584 | $0.0216718 | $n.a. | $203240350 | $0.02 | $21.78 | $11.44 |
| $1223 | $Quark | $ | $2144902 | $0.00835734 | $101 | $256648725 | $-0.72 | $-2.17 | $-21.66 |
| $1224 | $HoboNickels | $ | $253793 | $0.00395615 | $4 | $64151405 | $0.59 | $2.53 | $-3.13 |
| $1224 | $ICOS | $Ethereum | $1748502 | $3.37524207 | $2 | $518037 | $0.3 | $4.8 | $-0.25 |
| $1225 | $EGO | $ | $39832 | $0.00066386 | $1 | $60000001 | $0.34 | $5.64 | $-16.92 |
| $1226 | $Enigma | $ | $111404 | $0.13823 | $178 | $805932 | $-0.3 | $-0.04 | $-11.57 |
| $1227 | $Copytrack | $Ethereum | $1526999 | $0.04899346 | $129 | $31167405 | $-0.74 | $1.24 | $4.89 |
| $1228 | $LatiumX | $ | $1484152 | $0.01494737 | $194 | $99291837 | $0.76 | $-3.95 | $4.37 |
| $1229 | $BlueCoin | $ | $1463362 | $0.00254638 | $4 | $574683675 | $-0.72 | $-1.3 | $-19.97 |
| $1229 | $PX | $ | $100252 | $0.00101943 | $1 | $98341177 | $0.77 | $5.16 | $6.37 |
| $1229 | $UniCoin | $ | $542864 | $0.17757503 | $n.a. | $3057099 | $-0.11 | $-0.47 | $-30.23 |
| $1230 | $FinCoin | $ | $97708 | $0.00758679 | $40 | $12878667 | $0.08 | $3.66 | $-10.61 |
| $1230 | $Xios | $ | $102655 | $0.0477534 | $n.a. | $2149688 | $-0.2 | $-4.74 | $-2.39 |
| $1231 | $Zeitcoin | $ | $1447015 | $3.914E-5 | $145 | $36971220826 | $0.31 | $2.24 | $10.33 |
| $1232 | $Health Mutual Society | $ | $n.a. | $0.10803 | $480076 | $n.a. | $2.29 | $18.22 | $57.75 |
| $1232 | $Sociall | $Ethereum | $1446471 | $0.08654237 | $12 | $16714020 | $-0.73 | $-0.09 | $-20.39 |
| $1233 | $HempCoin | $ | $104463 | $7.7E-5 | $2 | $1356645470 | $0.14 | $0.8 | $n.a. |
| $1233 | $Unrealcoin | $ | $40881 | $0.00581985 | $7 | $7024402 | $0.61 | $-3.48 | $-12.26 |
| $1234 | $Astro | $Ethereum | $1409866 | $0.42544858 | $127 | $3313833 | $-0.79 | $-1.38 | $-13.54 |
| $1234 | $Tattoocoin (Standard Edition) | $ | $460359 | $0.00509124 | $n.a. | $90421856 | $-0.32 | $-0.67 | $-1.66 |
| $1235 | $Abncoin | $ | $1912 | $0.0282355 | $63 | $67700 | $-0.4 | $-1.37 | $10.42 |
| $1235 | $B3Coin | $ | $1355079 | $0.0018447 | $64 | $734580042 | $-0.73 | $7.41 | $8.4 |
| $1236 | $Open Trading Network | $Ethereum | $1337288 | $0.66061111 | $303 | $2024320 | $-0.72 | $-2.49 | $-42.52 |
| $1237 | $Etherx | $Ethereum | $n.a. | $0.853206 | $3 | $n.a. | $0.29 | $-1.05 | $n.a. |
| $1238 | $BuzzCoin | $ | $1270726 | $6.366E-5 | $71 | $19961980906 | $-0.97 | $-3.74 | $6.88 |
| $1239 | $Cryptopay | $Ethereum | $1223976 | $0.01791362 | $193 | $68326531 | $-0.79 | $-1.54 | $0.99 |
| $1240 | $G3N | $ | $34881 | $0.00461271 | $3 | $7561891 | $-2.8 | $-6.47 | $-12.66 |
| $1240 | $HEAT | $ | $1217182 | $0.03310292 | $50 | $36769641 | $-0.72 | $-10.02 | $3.13 |
| $1240 | $WARP | $ | $74164 | $0.0677158 | $3 | $1095224 | $-0.11 | $-1.56 | $22.64 |
| $1241 | $CoExistCoin | $Waves | $31499 | $0.00116233 | $0 | $27100000 | $-0.27 | $-0.8 | $n.a. |
| $1241 | $microCoin | $ | $n.a. | $7.987E-5 | $2 | $n.a. | $1.26 | $7.01 | $n.a. |
| $1242 | $Sether | $Ethereum | $1183597 | $0.06850918 | $208 | $17276468 | $2.3 | $-12.04 | $-2.94 |
| $1242 | $Tychocoin | $ | $4594 | $0.00091441 | $11 | $5024368 | $-1.05 | $-33.2 | $-71.86 |
| $1243 | $AgrolifeCoin | $ | $96283 | $0.00045921 | $15 | $209670297 | $0.06 | $-0.35 | $23.15 |
| $1243 | $AsicCoin | $ | $n.a. | $0.00070771 | $28 | $n.a. | $1.57 | $6.2 | $174.44 |
| $1243 | $Atmos | $ | $1170476 | $0.01162193 | $238 | $100712710 | $-0.72 | $-5.82 | $-6.2 |
| $1243 | $InPay | $Ethereum Classic | $290539 | $0.02905392 | $n.a. | $10000000 | $1.5 | $1.54 | $12.23 |
| $1243 | $Orlycoin | $ | $34829 | $0.0009504 | $2 | $36646779 | $-0.27 | $-0.76 | $-8.01 |
| $1244 | $Pebbles | $Ethereum | $1151650 | $0.06197356 | $304 | $18582933 | $-0.64 | $-2.44 | $6.73 |
| $1245 | $bitqy | $Ethereum | $1627395 | $0.00052283 | $n.a. | $3112670515 | $-0.25 | $-0.95 | $8.15 |
| $1245 | $Uniform Fiscal Object | $ | $1100420 | $0.00029833 | $354 | $3688588137 | $-0.73 | $12.74 | $12.58 |
| $1246 | $42-coin | $ | $1096901 | $26116.7015069 | $2 | $42 | $-0.72 | $16.08 | $-40.33 |
| $1247 | $MIYUCoin | $ | $n.a. | $7.084E-5 | $n.a. | $n.a. | $0.53 | $7.96 | $n.a. |
| $1247 | $PoSW Coin | $ | $1088400 | $0.02468028 | $2 | $44100000 | $-0.72 | $n.a. | $-20.69 |
| $1247 | $RED MWAT | $Ethereum | $n.a. | $0.0601247 | $329707 | $n.a. | $1.83 | $-2.22 | $3.4 |
| $1248 | $HyperStake | $ | $1066502 | $0.00078286 | $363 | $1362323794 | $-0.73 | $-2.72 | $18.63 |
| $1249 | $CHIPS | $ | $1064418 | $0.05069783 | $0 | $20995342 | $-0.95 | $10.9 | $8.16 |
| $1249 | $Pulse | $ | $65141 | $0.00455563 | $4 | $14298972 | $-0.02 | $1.56 | $21.84 |
| $1249 | $Reset Energy MWAT | $Ethereum | $n.a. | $0.0608802 | $311595 | $n.a. | $0.37 | $-1.59 | $6.35 |
| $1250 | $PHI Token | $ | $1061790 | $0.19229832 | $92 | $5521578 | $-0.54 | $0.21 | $-4.22 |
| $1251 | $AxFunds | $ | $n.a. | $0.0294091 | $n.a. | $n.a. | $-0.5 | $0.3 | $-48.67 |
| $1251 | $Bitcedi | $ | $57027 | $0.0099067 | $10 | $5756371 | $0.13 | $-4.08 | $-18.61 |
| $1251 | $Braincoin | $ | $31869 | $0.00315708 | $1 | $10094424 | $-0.36 | $-0.24 | $-7.57 |
| $1251 | $Rupee | $ | $1060178 | $0.04263308 | $6 | $24867497 | $-0.72 | $28.85 | $156.19 |
| $1252 | $Blackstar | $ | $54467 | $8.635E-5 | $13 | $630795971 | $0.5 | $2.7 | $-51.25 |
| $1253 | $Carboncoin | $ | $1004897 | $6.529E-5 | $131 | $15392022117 | $-0.72 | $2.86 | $0.07 |
| $1253 | $Remicoin | $Ethereum | $27520 | $0.0146793 | $0 | $1874726 | $-0.16 | $-22.1 | $-4.7 |
| $1254 | $Hedge | $Ethereum | $1213398 | $0.32709019 | $1 | $3709674 | $-0.08 | $-0.87 | $-35.08 |
| $1254 | $RussiaCoin | $ | $1004303 | $0.11987566 | $37 | $8377873 | $-0.73 | $-1.3 | $-0.99 |
| $1254 | $VIP Tokens | $ | $50085 | $0.00060017 | $16 | $83450403 | $-0.47 | $-0.34 | $n.a. |
| $1255 | $Darcrus | $Waves | $1003909 | $0.07381475 | $3 | $13600388 | $-0.74 | $-18.35 | $39.59 |
| $1255 | $OCOW | $ | $n.a. | $1.664E-5 | $1884 | $n.a. | $0.83 | $-31.1 | $-33.3 |
| $1256 | $BitcoinCashScrypt | $ | $n.a. | $0.0499056 | $299 | $n.a. | $-0.02 | $3.16 | $875.94 |
| $1256 | $NetCoin | $ | $166683 | $0.00021176 | $n.a. | $787126712 | $-0.12 | $25.7 | $-26.12 |
| $1257 | $Hackspace Capital | $ | $984562 | $0.00304376 | $34 | $323468764 | $-0.73 | $19.32 | $16.98 |
| $1258 | $Speed Mining Service | $ | $946671 | $9.04346834 | $183 | $104680 | $-0.55 | $0.02 | $1.38 |
| $1259 | $LiteDoge | $ | $911971 | $6.04E-5 | $381 | $15099915059 | $-0.92 | $-4.95 | $-4.48 |
| $1259 | $Mineum | $ | $121243 | $0.01284843 | $n.a. | $9436367 | $0.18 | $-1.47 | $-1.48 |
| $1260 | $E-coin | $ | $681390 | $1.94481099 | $n.a. | $350363 | $0.14 | $-3.54 | $-17.8 |
| $1260 | $HelloGold | $Ethereum | $882913 | $0.00335664 | $100 | $263034654 | $-0.85 | $-14.88 | $-18.43 |
| $1261 | $Metal Music Coin | $ | $52885 | $0.0006634 | $5 | $79719140 | $n.a. | $-1.69 | $n.a. |
| $1261 | $Pure | $ | $87978 | $0.00520475 | $n.a. | $16903401 | $-0.1 | $4.82 | $-74.7 |
| $1261 | $Tokenbox | $ | $873047 | $0.07657941 | $237 | $11400546 | $0.83 | $8.91 | $37.63 |
| $1263 | $BlockCAT | $Ethereum | $838569 | $0.11393411 | $126 | $7360121 | $-11.16 | $-9.42 | $4.84 |
| $1263 | $Xonecoin | $ | $21499 | $0.0511888 | $1 | $420000 | $-0.01 | $3.89 | $1.35 |
| $1264 | $FidentiaX | $ | $1007465 | $0.00959491 | $2 | $105000000 | $0.17 | $-3.81 | $-7.12 |
| $1264 | $Goodomy | $Ethereum | $823814 | $0.00132764 | $1 | $620508777 | $-0.35 | $-18.67 | $-15.39 |
| $1265 | $Monster Byte | $Waves | $1001194 | $0.05951434 | $n.a. | $16822736 | $1.21 | $71.3 | $n.a. |
| $1265 | $Sovereign Hero | $BitShares | $805720 | $168.80781836 | $337 | $4773 | $0.15 | $n.a. | $1.77 |
| $1267 | $NobleCoin | $ | $764277 | $0.00032646 | $146 | $2341112750 | $-0.72 | $-1.3 | $-28.51 |
| $1267 | $Purpose | $ | $n.a. | $107.244 | $44721 | $n.a. | $-0.2 | $-4.88 | $-6.16 |
| $1267 | $Tyrocoin | $ | $n.a. | $0.016085 | $54 | $n.a. | $0.96 | $27.21 | $n.a. |
| $1268 | $Ties.DB | $Ethereum | $754273 | $0.01847757 | $116 | $40820992 | $-0.72 | $-3.59 | $-23.35 |
| $1269 | $TrakInvest | $ | $746155 | $0.00891114 | $16 | $83732743 | $-0.79 | $n.a. | $0.12 |
| $1269 | $Wancoin | $ | $n.a. | $4.13918 | $163791000 | $n.a. | $-3.83 | $n.a. | $n.a. |
| $1270 | $Bitcoin Lightning | $ | $n.a. | $3.05352 | $88889 | $n.a. | $-1.43 | $-9.19 | $-46.91 |
| $1270 | $ChainCoin | $ | $733465 | $0.04701006 | $299 | $15602306 | $-0.59 | $-0.53 | $2.5 |
| $1271 | $Target Coin | $Ethereum | $730913 | $0.00076742 | $323 | $952429892 | $-0.78 | $-70.96 | $-60.79 |
| $1273 | $EverGreenCoin | $ | $691563 | $0.0504691 | $158 | $13702698 | $-0.72 | $-3.94 | $-13.52 |
| $1273 | $Excelcoin | $ | $n.a. | $0.00013759 | $n.a. | $n.a. | $n.a. | $n.a. | $-61.33 |
| $1275 | $KekCoin | $ | $664707 | $0.06202717 | $170 | $10716385 | $-0.72 | $-4.71 | $5.88 |
| $1276 | $Blockpool | $ | $662301 | $0.02970775 | $79 | $22293890 | $15.82 | $24.75 | $-14.4 |
| $1277 | $Antilitecoin | $ | $15170 | $0.0004814 | $13 | $31512613 | $0.87 | $-7.73 | $-32.49 |
| $1277 | $Chronos | $ | $55471 | $0.00075236 | $13 | $73729962 | $0.2 | $-1.37 | $2.24 |
| $1277 | $Guaranteed Ethurance Token Extra | $Ethereum | $659245 | $0.00219748 | $103 | $300000000 | $-2.85 | $2.74 | $15.57 |
| $1277 | $MindCoin | $ | $44691 | $0.0028165 | $n.a. | $15867695 | $0.43 | $2.21 | $-14.33 |
| $1277 | $Ripto Bux | $Waves | $42521 | $0.00011154 | $0 | $381236123 | $0.11 | $-5.34 | $-41.28 |
| $1277 | $Shilling | $ | $55120 | $0.00779497 | $n.a. | $7071200 | $-0.06 | $-0.72 | $n.a. |
| $1278 | $CryptoPing | $Waves | $648778 | $0.0651901 | $208 | $9952089 | $-0.78 | $17.62 | $28.45 |
| $1280 | $Aureus | $ | $n.a. | $13.7233 | $n.a. | $n.a. | $n.a. | $n.a. | $-27.66 |
| $1280 | $BiblePay | $ | $645474 | $0.00064209 | $111 | $1005267172 | $-0.72 | $2.96 | $29.54 |
| $1281 | $Ride My Car | $ | $35172 | $0.00034729 | $137 | $101276976 | $0.09 | $-8.29 | $-25.95 |
| $1283 | $CCMiner | $Burst | $1091 | $0.00032472 | $0 | $3360417 | $-0.63 | $5.71 | $-23.32 |
| $1283 | $DAPPSTER | $ | $37879 | $0.00037879 | $4 | $100000000 | $-0.26 | $-3.96 | $-17.67 |
| $1284 | $Chronologic | $Ethereum | $611641 | $0.79584119 | $398 | $768546 | $8.38 | $3.79 | $-2.29 |
| $1284 | $Ethorse | $ | $723658 | $0.00683298 | $n.a. | $105906676 | $-0.03 | $0.05 | $3.84 |
| $1285 | $Jewels | $ | $33404 | $0.00165517 | $n.a. | $20181636 | $n.a. | $-2.12 | $n.a. |
| $1285 | $PiplCoin | $Ethereum | $610201 | $0.00731268 | $48 | $83444258 | $-0.72 | $-1.3 | $-5.81 |
| $1286 | $Neutron | $ | $604546 | $0.01576693 | $28 | $38342669 | $-0.72 | $-3.64 | $-15.02 |
| $1286 | $Santa Coin | $ | $n.a. | $0.402641 | $702 | $n.a. | $0.85 | $4.04 | $-0.58 |
| $1286 | $Useless Ethereum Token | $Ethereum | $53240 | $0.013425 | $147 | $3965716 | $-7.72 | $0.48 | $4.91 |
| $1287 | $Hush | $ | $597707 | $0.12144266 | $266 | $4921725 | $-0.72 | $26.61 | $10.9 |
| $1288 | $BioCoin | $ | $594876 | $0.00085743 | $465 | $693789738 | $-0.69 | $-8.24 | $-5.73 |
| $1289 | $FlypMe | $Ethereum | $575830 | $0.03264588 | $4 | $17638681 | $-0.72 | $n.a. | $19.46 |
| $1290 | $Printerium | $ | $45174 | $0.00382125 | $5 | $11821728 | $0.01 | $-16.44 | $4.7 |
| $1290 | $Uro | $ | $49565 | $0.041054 | $2 | $1207310 | $0 | $0.52 | $27.71 |
| $1291 | $Cryptonite | $ | $552184 | $0.00077936 | $98 | $708506520 | $-0.72 | $-9.42 | $-6.05 |
| $1293 | $AMIS | $Ethereum | $n.a. | $1174.93 | $0 | $n.a. | $-0.05 | $1.76 | $244.17 |
| $1293 | $BIXC | $ | $n.a. | $6.9319 | $17 | $n.a. | $-1.01 | $n.a. | $n.a. |
| $1294 | $Copico | $ | $35125 | $0.00223066 | $8 | $15746668 | $-0.16 | $13.06 | $-46.4 |
| $1294 | $vSlice | $Ethereum | $525410 | $0.01573531 | $10 | $33390496 | $-1.27 | $n.a. | $n.a. |
| $1295 | $Fidelium | $ | $523026 | $0.00443984 | $222 | $117802948 | $-0.73 | $-10.52 | $8.04 |
| $1296 | $Bowhead | $Waves | $511887 | $0.06398592 | $30 | $8000000 | $-0.73 | $-4.02 | $-13.87 |
| $1297 | $PopularCoin | $ | $501419 | $0.00013065 | $6 | $3837965531 | $-0.72 | $30.55 | $0.13 |
| $1298 | $I0Coin | $ | $479763 | $0.02285211 | $211 | $20994243 | $-0.72 | $-13.63 | $n.a. |
| $1298 | $Zonecoin | $ | $25297 | $0.0097976 | $31 | $2581970 | $0.12 | $-11.88 | $-25.58 |
| $1299 | $DimonCoin | $Ethereum | $n.a. | $1.04E-6 | $13608 | $n.a. | $-1.36 | $-1.29 | $-50.13 |
| $1299 | $Galactrum | $ | $475539 | $0.20558975 | $394 | $2313050 | $-0.72 | $9.45 | $-7.78 |
| $1300 | $CryCash | $ | $473140 | $0.10290261 | $438 | $4597936 | $-0.72 | $10.31 | $5.29 |
| $1300 | $OsmiumCoin | $ | $23710 | $0.0265207 | $5 | $894026 | $-0.1 | $-5.06 | $-21.86 |
| $1301 | $FlutterCoin | $ | $571721 | $0.00130993 | $n.a. | $436450711 | $-0.18 | $7.27 | $n.a. |
| $1302 | $DigiPulse | $Ethereum | $259452 | $0.11465918 | $384 | $2262814 | $0.1 | $16.2 | $34.41 |
| $1302 | $Torcoin | $ | $23561 | $0.0745171 | $1 | $316179 | $-0.96 | $-19.86 | $2.39 |
| $1302 | $Wowecoin | $ | $n.a. | $0.102 | $1 | $n.a. | $0 | $0 | $0 |
| $1303 | $SoulCoin | $ | $n.a. | $8.17E-5 | $n.a. | $n.a. | $-0.09 | $-0.52 | $2.99 |
| $1303 | $TagCoin | $ | $443603 | $0.06894809 | $132 | $6433866 | $-0.73 | $1.2 | $n.a. |
| $1304 | $Bitcloud | $ | $437923 | $0.01696303 | $172 | $25816306 | $-0.72 | $11.45 | $19.3 |
| $1304 | $XYLO | $ | $n.a. | $0.337133 | $354 | $n.a. | $1.12 | $22.86 | $200.37 |
| $1305 | $SmileyCoin | $ | $431024 | $1.66E-5 | $47 | $25960250000 | $1.25 | $29.44 | $0.36 |
| $1305 | $Sync | $ | $n.a. | $674.302 | $56 | $n.a. | $-0.2 | $5.45 | $n.a. |
| $1306 | $CryptoWorldX Token | $ | $24087 | $0.00040393 | $n.a. | $59630200 | $0.35 | $4.25 | $17.86 |
| $1306 | $SydPak | $ | $22257 | $0.138483 | $32 | $160720 | $-1.35 | $-2.8 | $1.11 |
| $1306 | $Universe | $ | $423722 | $0.01082457 | $112 | $39144435 | $-0.72 | $-1.9 | $-24.05 |
| $1307 | $Global Business Revolution | $ | $n.a. | $0.00169411 | $2274 | $n.a. | $1.36 | $14.74 | $n.a. |
| $1307 | $Vsync | $ | $414825 | $0.00258362 | $13 | $160559294 | $-0.72 | $-16.89 | $-23.34 |
| $1308 | $ImpulseCoin | $ | $21158 | $0.00104508 | $1 | $20245510 | $-0.02 | $-0.09 | $-13.84 |
| $1308 | $Signals Network | $ | $413915 | $0.00470457 | $10 | $87981500 | $-0.79 | $-1.41 | $-4.96 |
| $1308 | $StarCredits | $Ethereum | $381573 | $0.08479392 | $n.a. | $4500000 | $-0.04 | $-0.76 | $12.52 |
| $1308 | $Steps | $ | $20474 | $0.00109927 | $24 | $18625017 | $0.1 | $-2.09 | $-24.02 |
| $1309 | $CaliphCoin | $ | $554 | $8.325E-5 | $55 | $6651808 | $0.16 | $-1.85 | $-65.94 |
| $1309 | $Woodcoin | $ | $407639 | $0.05073169 | $30 | $8035193 | $-0.72 | $-14.79 | $0.01 |
| $1310 | $Dinastycoin | $ | $390693 | $0.0002216 | $69 | $1763076047 | $5.32 | $11.66 | $-12.82 |
| $1311 | $Kobocoin | $ | $454528 | $0.01840176 | $n.a. | $24700248 | $0.19 | $-5.72 | $n.a. |
| $1312 | $GulfCoin | $ | $n.a. | $0.00744847 | $66 | $n.a. | $62.98 | $113.84 | $54.49 |
| $1312 | $P7Coin | $ | $9193 | $0.00026102 | $4 | $35220238 | $0.18 | $2.48 | $-44.33 |
| $1312 | $Piggycoin | $ | $384630 | $0.00078341 | $283 | $490967513 | $-0.72 | $31.4 | $32.46 |
| $1314 | $Wawllet | $ | $114678 | $0.03158946 | $n.a. | $3630267 | $0.06 | $-1.06 | $-20.4 |
| $1315 | $Ixcoin | $ | $380971 | $0.0181166 | $242 | $21028843 | $-37.47 | $-38.33 | $-35.88 |
| $1316 | $Trollcoin | $ | $374708 | $0.00064495 | $24 | $580985787 | $-1.34 | $3.14 | $18.72 |
| $1317 | $BiosCrypto | $ | $26890 | $0.00129145 | $7 | $20821709 | $0.15 | $-6.89 | $-14.49 |
| $1317 | $MarteXcoin | $ | $371014 | $0.11981472 | $135 | $3096561 | $0.01 | $-14.85 | $-2.94 |
| $1318 | $FORCE | $ | $366982 | $0.00261167 | $101 | $140516265 | $-7.65 | $-6 | $-33.96 |
| $1318 | $PiCoin | $ | $n.a. | $0.00707719 | $27 | $n.a. | $0.23 | $-8.55 | $3.12 |
| $1319 | $NuShares | $NuBits | $362709 | $0.00013058 | $411 | $2777600756 | $-0.72 | $-34.2 | $n.a. |
| $1320 | $TAGRcoin | $ | $25829 | $0.00066793 | $1 | $38669634 | $-0.24 | $3.09 | $n.a. |
| $1320 | $VeriME | $ | $353401 | $0.00202404 | $0 | $174601421 | $-0.73 | $-59.55 | $-77.56 |
| $1321 | $Destiny | $ | $17574 | $0.0109837 | $2 | $1600000 | $0.12 | $5.24 | $-2.73 |
| $1322 | $Truckcoin | $ | $349682 | $0.00163229 | $187 | $214227393 | $-0.72 | $17.5 | $14.07 |
| $1323 | $Digital Credits | $ | $2762 | $0.00047409 | $9 | $5826388 | $-0.58 | $6.62 | $1.59 |
| $1324 | $Cthulhu Offerings | $ | $10721 | $0.00408535 | $8 | $2624175 | $-0.6 | $-5.74 | $-72.14 |
| $1324 | $UltraCoin | $ | $333779 | $0.00698622 | $48 | $47776744 | $-0.72 | $3.54 | $10.61 |
| $1325 | $QubitCoin | $ | $325519 | $0.00130584 | $447 | $249280482 | $-20.58 | $51.85 | $53.97 |
| $1326 | $Freicoin | $ | $319166 | $0.01012022 | $308 | $31537485 | $-0.72 | $-7.28 | $74.3 |
| $1327 | $FUNCoin | $BitShares | $36554 | $0.00625 | $n.a. | $5848581 | $0 | $0 | $-22.74 |
| $1327 | $Helleniccoin | $ | $310475 | $0.00457042 | $64 | $67931384 | $-0.72 | $-7.05 | $-1.2 |
| $1328 | $RSGPcoin | $ | $11687 | $6.75283 | $1 | $1731 | $0.21 | $0.29 | $-31.82 |
| $1329 | $Masternodecoin | $ | $309042 | $0.00574567 | $365 | $53786933 | $-0.72 | $31.66 | $102.52 |
| $1330 | $Crypto | $ | $59580 | $0.00433539 | $n.a. | $13742738 | $0.14 | $9.35 | $41.73 |
| $1330 | $Digitalcoin | $ | $303699 | $0.00997548 | $118 | $30444593 | $-0.74 | $2.33 | $-12 |
| $1331 | $HOdlcoin | $ | $303639 | $0.00130584 | $60 | $232524610 | $-0.72 | $-1.3 | $22.9 |
| $1332 | $FirstCoin | $ | $303387 | $0.00972159 | $62 | $31207528 | $18.72 | $17.71 | $25.81 |
| $1333 | $LanaCoin | $ | $300054 | $0.00030994 | $155 | $968086664 | $10.16 | $5.69 | $-3.03 |
| $1334 | $Decentralized Machine Learning | $ | $298564 | $0.00604585 | $12 | $49383291 | $-0.79 | $5.46 | $-9.28 |
| $1335 | $Clinton | $ | $n.a. | $0.00894802 | $5 | $n.a. | $-1.35 | $n.a. | $-13.08 |
| $1335 | $MagicCoin | $ | $298403 | $0.03982797 | $101 | $7492306 | $-0.72 | $7.51 | $-9.57 |
| $1336 | $InflationCoin | $ | $295084 | $6.59E-6 | $201 | $44790092020 | $-0.43 | $10.12 | $-16.11 |
| $1337 | $Creatio | $ | $39016 | $0.00190131 | $n.a. | $20520514 | $-2.11 | $-3.44 | $-10.21 |
| $1337 | $NodeCoin | $ | $5291 | $0.0031523 | $2 | $1678439 | $-0.51 | $-1.3 | $n.a. |
| $1337 | $Skeincoin | $ | $291383 | $0.02161157 | $110 | $13482726 | $-0.72 | $5.38 | $-8.33 |
| $1338 | $IncaKoin | $ | $289424 | $1.613E-5 | $84 | $17937725045 | $-0.56 | $14.81 | $-8.41 |
| $1339 | $Dashcoin | $ | $283318 | $0.01612053 | $42 | $17574970 | $-0.67 | $-4.91 | $1.12 |
| $1339 | $Sharpe Capital | $ | $n.a. | $0.279135 | $43158 | $n.a. | $-3.53 | $n.a. | $n.a. |
| $1340 | $bitSilver | $BitShares | $281552 | $12.93861887 | $13 | $21761 | $0.08 | $-4.93 | $-7.61 |
| $1341 | $BelugaPay | $ | $229352 | $0.04634807 | $n.a. | $4948463 | $-0.19 | $1.48 | $-18.47 |
| $1342 | $Beatcoin | $ | $37917 | $0.0248685 | $n.a. | $1524686 | $-1.43 | $-4.78 | $-44.5 |
| $1342 | $Opal | $ | $267048 | $0.01762877 | $1 | $15148410 | $-0.72 | $-1.3 | $29.56 |
| $1343 | $GBCGoldCoin | $ | $2954 | $0.00026 | $n.a. | $11361817 | $n.a. | $0 | $-10.94 |
| $1343 | $Manna | $ | $265683 | $0.00091362 | $14 | $290803496 | $-0.72 | $5.46 | $11.1 |
| $1343 | $UG Token | $Ethereum | $n.a. | $0.558269 | $520933 | $n.a. | $2.07 | $9.7 | $14.86 |
| $1344 | $Bitmark | $ | $264720 | $0.02684229 | $257 | $9862043 | $-0.4 | $2.33 | $-2.79 |
| $1344 | $FuturXe | $Ethereum | $30 | $0.00012764 | $n.a. | $235421 | $0.16 | $8.7 | $95.84 |
| $1345 | $SecretCoin | $ | $119610 | $0.02828543 | $n.a. | $4228672 | $-1.45 | $24.37 | $n.a. |
| $1345 | $Selfiecoin | $ | $8322 | $7.717E-5 | $4 | $107829281 | $n.a. | $0.96 | $5.27 |
| $1346 | $BitBar | $ | $256652 | $6.60902719 | $316 | $38834 | $-0.72 | $13.28 | $-2.55 |
| $1346 | $DRP Utility | $ | $277982 | $0.07874014 | $4 | $3530373 | $-0.01 | $-9.4 | $5.33 |
| $1346 | $VegasCoin | $ | $n.a. | $0.00016508 | $0 | $n.a. | $-1.91 | $-28.79 | $53.17 |
| $1347 | $Fluz | $ | $n.a. | $0.071272 | $36122 | $n.a. | $-2.24 | $n.a. | $n.a. |
| $1348 | $Phoenixcoin | $ | $251246 | $0.00358811 | $379 | $70021675 | $-0.75 | $-1.93 | $3.8 |
| $1349 | $Ebittree Coin | $ | $685 | $0.00054185 | $3 | $1264511 | $0.4 | $1.21 | $0.96 |
| $1349 | $Linx | $ | $245960 | $0.00822676 | $432 | $29897519 | $-0.72 | $0.56 | $9.38 |
| $1350 | $Accelerator Network | $Ethereum | $244599 | $0.41548379 | $n.a. | $588709 | $-0.45 | $38.3 | $2.09 |
| $1351 | $BitCentavo | $ | $n.a. | $2.8E-7 | $2 | $n.a. | $-1.37 | $-2.97 | $n.a. |
| $1351 | $MergeCoin | $ | $n.a. | $0.199032 | $99326 | $n.a. | $0.16 | $8.32 | $4.66 |
| $1352 | $SagaCoin | $ | $238861 | $0.04374548 | $195 | $5460255 | $-0.72 | $-0.48 | $20.04 |
| $1353 | $Musiconomi | $Ethereum | $238643 | $0.00861851 | $371 | $27689568 | $-0.72 | $13.45 | $n.a. |
| $1355 | $bitGold | $BitShares | $235979 | $1245.37286986 | $0 | $189 | $-0.41 | $5.35 | $1.61 |
| $1356 | $Elcoin | $ | $234193 | $0.02089336 | $13 | $11208967 | $-0.78 | $-9.16 | $-13.72 |
| $1357 | $Bit20 | $BitShares | $233721 | $230040.376003 | $2 | $1 | $-0.41 | $n.a. | $-0.74 |
| $1358 | $Global Tour Coin | $ | $40296 | $0.00134825 | $n.a. | $29887402 | $0.61 | $-2.26 | $-40.88 |
| $1358 | $Synergy | $ | $231443 | $0.05719558 | $2 | $4046512 | $-0.72 | $-1.3 | $-3.83 |
| $1359 | $Moin | $ | $230004 | $0.02912499 | $372 | $7897142 | $-0.77 | $-8.67 | $-12.27 |
| $1360 | $Blockchain Index | $Ethereum | $n.a. | $4.21102 | $2090 | $n.a. | $-0.32 | $4.57 | $-8.69 |
| $1361 | $LetItRide | $ | $31295 | $0.00083068 | $n.a. | $37674211 | $0.09 | $-7.09 | $n.a. |
| $1361 | $Origami | $ | $227102 | $0.05374087 | $267 | $4225879 | $-0.79 | $17.55 | $15.63 |
| $1361 | $PayCon | $ | $28276 | $0.00122713 | $n.a. | $23042604 | $n.a. | $0.22 | $-54.17 |
| $1362 | $Bongger | $ | $n.a. | $0.00217196 | $5 | $n.a. | $-0.45 | $14.5 | $139.38 |
| $1362 | $Fabric Token | $ | $226909 | $0.00922634 | $339 | $24593615 | $-1.11 | $-7.32 | $-37.17 |
| $1363 | $InsaneCoin | $ | $225234 | $0.00982735 | $292 | $22919072 | $-0.62 | $40.21 | $7.94 |
| $1364 | $TrumpCoin | $ | $224468 | $0.03399499 | $39 | $6602984 | $-0.72 | $5.51 | $1.99 |
| $1366 | $Elementrem | $ | $222171 | $0.00848793 | $103 | $26174979 | $-0.72 | $-1.3 | $12.72 |
| $1367 | $Commodity Ad Network | $ | $218658 | $0.00671761 | $1 | $32550000 | $-0.79 | $1.54 | $-24.39 |
| $1368 | $Interstellar Holdings | $ | $133055 | $0.00013432 | $n.a. | $990574000 | $0.69 | $-0.37 | $-30.65 |
| $1369 | $Tidex Token | $Waves | $214232 | $0.02253892 | $7 | $9504998 | $-0.75 | $-33.43 | $17.28 |
| $1369 | $Ulatech | $ | $2423 | $0.0113639 | $n.a. | $213187 | $0.19 | $-0.41 | $-24.03 |
| $1370 | $Blakecoin | $ | $213657 | $0.01091669 | $195 | $19571557 | $-0.14 | $0.81 | $2.77 |
| $1371 | $9COIN | $ | $n.a. | $0.00338553 | $7 | $n.a. | $0.29 | $-0.29 | $-4.27 |
| $1371 | $iTicoin | $ | $208934 | $6.52917538 | $64 | $32000 | $-0.72 | $-1.3 | $24.86 |
| $1373 | $Fastcoin | $ | $204903 | $0.00130584 | $262 | $156913424 | $-0.72 | $16.11 | $-2.22 |
| $1373 | $Guncoin | $ | $195406 | $0.00085348 | $9 | $228952478 | $0.28 | $4.99 | $46.74 |
| $1374 | $Bitdeal | $ | $202144 | $0.00115127 | $5 | $175583793 | $-0.72 | $3.21 | $19.42 |
| $1375 | $Unitus | $ | $198180 | $0.003134 | $110 | $63235419 | $-0.72 | $-0.14 | $16.24 |
| $1377 | $FundYourselfNow | $Ethereum | $196367 | $0.2237762 | $75 | $877515 | $-0.86 | $n.a. | $n.a. |
| $1378 | $Biotron | $ | $196237 | $0.00600684 | $64 | $32668920 | $-0.73 | $-2.31 | $-2.84 |
| $1380 | $Decentralized Universal Basic Income | $ | $n.a. | $123.813 | $1030 | $n.a. | $1.32 | $10.17 | $11.61 |
| $1381 | $Rubies | $ | $191768 | $0.01841227 | $1 | $10415252 | $-0.72 | $38.47 | $n.a. |
| $1382 | $Netko | $ | $189539 | $0.02983833 | $5 | $6352215 | $n.a. | $8.81 | $-9.53 |
| $1383 | $Zennies | $ | $197312 | $0.00019715 | $n.a. | $1000812836 | $-0.21 | $-14.01 | $-39.26 |
| $1384 | $iEthereum | $Ethereum | $183156 | $0.01018551 | $99 | $17982000 | $-0.73 | $-13.78 | $-13.15 |
| $1385 | $Billionaire Token | $Ethereum | $181809 | $0.05562857 | $204 | $3268274 | $-4.89 | $-1.3 | $108.86 |
| $1386 | $Bitcoin Scrypt | $ | $181728 | $0.0103161 | $218 | $17615950 | $-0.72 | $8.29 | $-1.76 |
| $1386 | $Rawcoin | $ | $5582 | $0.00791853 | $n.a. | $704882 | $n.a. | $n.a. | $-1.18 |
| $1387 | $Bitradio | $ | $180055 | $0.02632894 | $44 | $6838687 | $-0.71 | $-23.41 | $-21.86 |
| $1387 | $CRTCoin | $ | $n.a. | $0.0374283 | $110139 | $n.a. | $n.a. | $n.a. | $-90.2 |
| $1389 | $Dix Asset | $Nxt | $177424 | $1.77E-6 | $117 | $100000000000 | $53.35 | $-2.02 | $4.87 |
| $1390 | $Megacoin | $ | $173670 | $0.00463571 | $16 | $37463581 | $-0.72 | $-2.67 | $n.a. |
| $1391 | $Joulecoin | $ | $172116 | $0.00466695 | $83 | $36879887 | $-0.72 | $9.96 | $7.92 |
| $1391 | $PayCoin | $ | $163133 | $0.01365086 | $n.a. | $11950356 | $0.1 | $-1.33 | $5.53 |
| $1392 | $Ethereum Cash | $Ethereum | $171234 | $0.01214427 | $136 | $14100000 | $-0.72 | $-0.77 | $1.17 |
| $1393 | $Nyancoin | $ | $168612 | $0.00052233 | $65 | $322805606 | $-0.63 | $-1.14 | $0.08 |
| $1394 | $Bitcurrency | $ | $188845 | $0.00111348 | $n.a. | $169598616 | $0.09 | $-0.77 | $n.a. |
| $1394 | $BTCtalkcoin | $ | $163335 | $0.00250166 | $1 | $65290635 | $-0.33 | $-1.01 | $n.a. |
| $1395 | $BitcoinFast | $ | $167712 | $0.01018551 | $178 | $16465703 | $-0.72 | $-4.37 | $-9.25 |
| $1397 | $Cazcoin | $ | $166582 | $0.00509029 | $264 | $32725517 | $3.24 | $3.81 | $5.02 |
| $1397 | $SpherePay | $Ethereum | $n.a. | $0.00223544 | $1610 | $n.a. | $2.67 | $-10.65 | $n.a. |
| $1398 | $Ethereum Gold | $Ethereum | $163610 | $0.01363413 | $337 | $12000000 | $-0.72 | $-2.21 | $-13.55 |
| $1398 | $QCash | $ | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1398 | $Sterlingcoin | $ | $131165 | $0.03092769 | $n.a. | $4241006 | $0.35 | $0.67 | $n.a. |
| $1400 | $Embers | $Ethereum | $163229 | $0.00326459 | $110 | $50000000 | $-0.72 | $0.71 | $11.04 |
| $1402 | $United Crypto Community | $ | $162867 | $0.0770325 | $122 | $2114262 | $-0.68 | $9.87 | $6.75 |
| $1403 | $Cream | $ | $162584 | $0.00360426 | $409 | $45108749 | $-0.72 | $-9.15 | $-3.97 |
| $1403 | $LiteCoin Gold | $Ethereum | $n.a. | $0.00613188 | $380 | $n.a. | $-1.35 | $8.49 | $-23.21 |
| $1404 | $Onix | $ | $160792 | $0.00150171 | $123 | $107072781 | $-4.01 | $-8.18 | $-33.97 |
| $1405 | $Wild Crypto | $Ethereum | $159201 | $0.00653173 | $87 | $24373456 | $-0.72 | $-4.35 | $15.08 |
| $1406 | $Swapcoin | $Ethereum | $n.a. | $0.259564 | $356 | $n.a. | $0.61 | $3.62 | $-8.41 |
| $1407 | $Gapcoin | $ | $156022 | $0.01116489 | $24 | $13974327 | $-0.72 | $-0.72 | $-0.2 |
| $1408 | $PureVidz | $ | $152415 | $0.0012166 | $6 | $125279775 | $27.97 | $3.02 | $16.87 |
| $1409 | $Minereum | $Ethereum | $151278 | $0.037226 | $257 | $4063768 | $-0.72 | $-2.84 | $-15.76 |
| $1412 | $Tracto | $Ethereum | $149540 | $0.0055564 | $393 | $26913041 | $-0.81 | $-2.14 | $5.83 |
| $1413 | $Numus | $ | $148649 | $0.05403693 | $215 | $2750877 | $-0.73 | $-1.42 | $10.48 |
| $1414 | $BritCoin | $ | $148584 | $0.00698622 | $335 | $21268092 | $-0.72 | $-16.18 | $-67.86 |
| $1414 | $Motocoin | $ | $139675 | $0.00711078 | $n.a. | $19642673 | $-0.28 | $-7.86 | $-80.48 |
| $1415 | $IrishCoin | $ | $148380 | $0.00411338 | $61 | $36072449 | $-0.72 | $-4.34 | $n.a. |
| $1416 | $KushCoin | $ | $150307 | $0.0267289 | $n.a. | $5623401 | $-0.38 | $-0.59 | $9.24 |
| $1416 | $SuperCoin | $ | $145881 | $0.00293813 | $18 | $49650855 | $-0.72 | $-1.37 | $-15.03 |
| $1417 | $ChessCoin | $ | $144644 | $0.00267696 | $16 | $54032769 | $-0.72 | $12.41 | $26.25 |
| $1417 | $Tristar Coin | $ | $350 | $6.965E-5 | $n.a. | $5027857 | $0.26 | $-12.57 | $-71.36 |
| $1419 | $Triangles | $ | $143208 | $1.17525157 | $260 | $121853 | $-15.39 | $-10.45 | $-16.05 |
| $1419 | $XDE II | $ | $n.a. | $16.1061 | $334 | $n.a. | $0.94 | $159.37 | $77.89 |
| $1420 | $SwapToken | $ | $n.a. | $9.3E-7 | $2283 | $n.a. | $0 | $-2.22 | $-14.81 |
| $1420 | $The Cypherfunks | $ | $140031 | $2.88E-6 | $22 | $48601044999 | $-0.56 | $-1.58 | $-19.69 |
| $1422 | $Bitsum | $ | $133505 | $0.00013058 | $182 | $1022372624 | $-0.73 | $-1.31 | $-3.79 |
| $1425 | $Jin Coin | $ | $130717 | $0.01312364 | $340 | $9960402 | $-0.72 | $1.85 | $48.48 |
| $1425 | $Prototanium | $ | $124529 | $0.63173982 | $n.a. | $197121 | $-0.28 | $-0.98 | $-19.53 |
| $1426 | $Emerald Crypto | $ | $128564 | $0.00672505 | $22 | $19117129 | $-0.72 | $-0.6 | $n.a. |
| $1428 | $Rimbit | $ | $124186 | $0.00062853 | $84 | $197581050 | $-2.62 | $-4.99 | $-4.03 |
| $1429 | $Crystal Clear | $Ethereum | $121407 | $0.02324029 | $30 | $5223973 | $-0.74 | $n.a. | $16.13 |
| $1430 | $LEEKICO | $ | $n.a. | $0.0498593 | $240 | $n.a. | $0.03 | $105.27 | $-11.3 |
| $1431 | $Halcyon | $ | $119343 | $0.01860815 | $43 | $6413499 | $-0.78 | $-10.69 | $-26.35 |
| $1432 | $Faceblock | $Ethereum | $n.a. | $0.00323005 | $19 | $n.a. | $-1.08 | $12.09 | $-83.51 |
| $1432 | $Pakcoin | $ | $118029 | $0.00189346 | $233 | $62335100 | $-0.72 | $-1.18 | $4.23 |
| $1433 | $Digital Money Bits | $ | $116498 | $0.00130183 | $275 | $89487445 | $-0.73 | $0.13 | $-2.32 |
| $1433 | $FireFlyCoin | $ | $n.a. | $0.00027227 | $410 | $n.a. | $-0.54 | $-21.47 | $18.31 |
| $1433 | $HTMLCOIN | $ | $n.a. | $0.00029675 | $446 | $n.a. | $-1.19 | $-5.65 | $-27.96 |
| $1434 | $BlazeCoin | $ | $116457 | $0.00019137 | $122 | $608557394 | $-0.74 | $-3.43 | $-1.74 |
| $1435 | $Bitcoin Red | $Ethereum | $116408 | $0.0056646 | $351 | $20550001 | $-0.35 | $8.5 | $-0.36 |
| $1436 | $Shopin | $ | $n.a. | $0.0113939 | $32437 | $n.a. | $-0.49 | $-6.87 | $-39.43 |
| $1437 | $GrandCoin | $ | $115452 | $0.00013058 | $68 | $884125802 | $-0.72 | $-1.3 | $99.43 |
| $1438 | $OctoCoin | $ | $111242 | $0.00202306 | $5 | $54986834 | $-0.11 | $-1.42 | $n.a. |
| $1438 | $SmartCoin | $ | $114893 | $0.00457042 | $196 | $25138480 | $-0.73 | $13.26 | $-9.45 |
| $1439 | $Bitcoin Silver | $Ethereum | $n.a. | $0.00480626 | $58 | $n.a. | $-0.77 | $23.42 | $0.5 |
| $1439 | $Tigercoin | $ | $109239 | $0.00250911 | $n.a. | $43536800 | $-0.26 | $3.09 | $12.23 |
| $1439 | $ZoZoCoin | $ | $114635 | $0.05889316 | $87 | $1946488 | $-1.05 | $-1.62 | $n.a. |
| $1440 | $Leviar | $ | $113691 | $0.00855322 | $106 | $13292215 | $8.38 | $6.86 | $4.5 |
| $1441 | $ConnectJob | $ | $113657 | $0.00100724 | $4 | $112839768 | $-0.74 | $8.75 | $20.65 |
| $1441 | $Fitrova | $ | $21146 | $2.79E-6 | $25 | $7588539029 | $0.44 | $-16.16 | $-74.26 |
| $1443 | $Titanium Blockchain | $ | $n.a. | $0.0065785 | $154989 | $n.a. | $-1.38 | $-3.78 | $110.64 |
| $1444 | $Bolivarcoin | $ | $110535 | $0.00927334 | $160 | $11919700 | $-0.7 | $-0.96 | $15.81 |
| $1444 | $Peacecoin | $ | $n.a. | $0.0134692 | $69 | $n.a. | $0.29 | $-1.49 | $-20.48 |
| $1447 | $Infinity Pay | $Ethereum | $n.a. | $0.00120303 | $51 | $n.a. | $-0.96 | $-4.58 | $-28.15 |
| $1447 | $Mincoin | $ | $108363 | $0.02265792 | $40 | $4782587 | $-5.04 | $-5.66 | $-0.8 |
| $1447 | $Philosopher Stones | $ | $99591 | $0.01655895 | $n.a. | $6014340 | $0.01 | $1.88 | $n.a. |
| $1448 | $GoldBlocks | $ | $108227 | $0.00695373 | $17 | $15563873 | $-0.72 | $-17.3 | $0.72 |
| $1449 | $Network Token | $Ethereum | $18756 | $0.00118477 | $n.a. | $15830652 | $0.1 | $-41.41 | $n.a. |
| $1449 | $Titcoin | $ | $107512 | $0.00215463 | $13 | $49898202 | $-0.72 | $-1.3 | $-0.18 |
| $1450 | $Aricoin | $ | $106231 | $0.00045704 | $30 | $232432480 | $-0.72 | $-13.64 | $-10.97 |
| $1450 | $ENTCash | $ | $n.a. | $0.0249322 | $6047 | $n.a. | $-0.37 | $12.35 | $35.96 |
| $1451 | $Bank Coin | $ | $105733 | $0.01710644 | $2 | $6180917 | $-0.73 | $3.43 | $-18.39 |
| $1451 | $Octanox | $ | $56764 | $0.00667814 | $n.a. | $8500001 | $-9.07 | $2.76 | $-6.88 |
| $1452 | $Shadow Token | $Waves | $105162 | $0.01502312 | $26 | $7000000 | $-0.74 | $n.a. | $28.65 |
| $1453 | $Ultimate Secure Cash | $ | $103999 | $0.01005493 | $25 | $10343113 | $-0.72 | $-0.66 | $-51.67 |
| $1454 | $TOKYO | $ | $103542 | $0.00052814 | $147 | $196049464 | $-0.59 | $-10.14 | $-9.94 |
| $1455 | $Darsek | $ | $101084 | $0.0042179 | $n.a. | $23965372 | $0.48 | $-0.35 | $n.a. |
| $1455 | $Marscoin | $ | $103398 | $0.00365634 | $131 | $28279074 | $-0.72 | $0.48 | $-22.16 |
| $1455 | $Mavro | $ | $n.a. | $0.0796569 | $50 | $n.a. | $-0.44 | $-27.56 | $-55.9 |
| $1456 | $Pascal Lite | $ | $103022 | $0.01240543 | $174 | $8304600 | $-0.72 | $5.95 | $-27.08 |
| $1457 | $Centurion | $ | $101461 | $0.00130641 | $205 | $77663826 | $16.03 | $9.76 | $-3.55 |
| $1458 | $Cash Poker Pro | $Ethereum | $n.a. | $0.0542897 | $27 | $n.a. | $1.18 | $13.14 | $-0.76 |
| $1458 | $Rupaya [OLD] | $ | $n.a. | $0.00538363 | $150 | $n.a. | $-0.11 | $-10.33 | $-36.66 |
| $1458 | $UtaCoin | $ | $n.a. | $0.00019896 | $127 | $n.a. | $0.86 | $1.38 | $-56.61 |
| $1460 | $CBD Crystals | $ | $n.a. | $0.00183277 | $19 | $n.a. | $-0.47 | $-18.74 | $-57.17 |
| $1460 | $iCoin | $ | $95675 | $0.0031993 | $15 | $29905094 | $-0.72 | $n.a. | $n.a. |
| $1461 | $8Bit | $ | $93921 | $0.06398592 | $6 | $1467841 | $-0.72 | $101.93 | $68.11 |
| $1461 | $VapersCoin | $ | $51096 | $6.55E-5 | $n.a. | $780124964 | $0.28 | $2.25 | $n.a. |
| $1462 | $eLTC | $Ethereum | $n.a. | $0.00065059 | $19 | $n.a. | $-0.72 | $4.52 | $-31.67 |
| $1462 | $Facecoin | $Ethereum | $n.a. | $0.00182733 | $19 | $n.a. | $0.31 | $-4.11 | $-81.55 |
| $1462 | $LiteBar | $ | $92758 | $0.0966318 | $172 | $959916 | $-0.72 | $12.19 | $-1.98 |
| $1462 | $Wowcoin | $ | $n.a. | $3.017E-5 | $213 | $n.a. | $-1.5 | $0.33 | $195.04 |
| $1463 | $Joincoin | $ | $92214 | $0.02892425 | $2 | $3188122 | $-0.72 | $-2.4 | $-0.94 |
| $1465 | $Regalcoin | $ | $91173 | $0.00712342 | $148 | $12799009 | $-0.72 | $-18.81 | $-36.71 |
| $1465 | $TimesCoin | $ | $n.a. | $0.650958 | $171 | $n.a. | $-0.32 | $-2.7 | $-18.08 |
| $1466 | $Cryptojacks | $ | $88825 | $0.00021847 | $137 | $406568581 | $0.96 | $10.09 | $0.62 |
| $1468 | $InfChain | $ | $n.a. | $0.0088001 | $88 | $n.a. | $2.5 | $-0.65 | $-8.14 |
| $1468 | $MojoCoin | $ | $86005 | $0.00701053 | $17 | $12268024 | $-0.72 | $163.86 | $-13.93 |
| $1469 | $Shekel | $ | $85943 | $0.00070529 | $118 | $121856300 | $-4.72 | $-0.89 | $-14.74 |
| $1470 | $AquariusCoin | $ | $85436 | $0.0436686 | $44 | $1956471 | $-0.72 | $8.3 | $-11.17 |
| $1471 | $IronCoin | $ | $n.a. | $2.006E-5 | $266 | $n.a. | $0.57 | $-33.52 | $-14.53 |
| $1471 | $CryptoInsight | $Ethereum | $84116 | $0.00671329 | $5 | $12529747 | $-0.85 | $45.57 | $-24.45 |
| $1472 | $PeopleCoin | $ | $n.a. | $8.65E-5 | $4 | $n.a. | $0.39 | $-1.51 | $13.1 |
| $1472 | $Qvolta | $Ethereum | $83091 | $0.01118881 | $27 | $7426276 | $-0.85 | $-19.45 | $-42.97 |
| $1473 | $WavesGo | $Waves | $80796 | $0.00929661 | $2 | $8690871 | $-0.73 | $-0.71 | $-8.74 |
| $1475 | $10M Token | $Ethereum | $n.a. | $0.00519545 | $6 | $n.a. | $-1.32 | $0.03 | $-36.97 |
| $1476 | $Hyper TV | $Ethereum | $n.a. | $0.00118039 | $8 | $n.a. | $0.19 | $-2.78 | $-58.08 |
| $1477 | $BITFID | $ | $n.a. | $0.0335989 | $148 | $n.a. | $1.63 | $3.66 | $5.67 |
| $1477 | $DROXNE | $ | $78949 | $0.00097938 | $22 | $80611998 | $-0.72 | $5.75 | $n.a. |
| $1477 | $eBIT | $Ethereum | $n.a. | $0.00419491 | $4 | $n.a. | $-0.14 | $-4.19 | $24.7 |
| $1479 | $Coin2.1 | $ | $76632 | $0.00097938 | $358 | $78245975 | $-0.72 | $5.74 | $7.23 |
| $1479 | $Granite | $ | $44571 | $0.00109215 | $n.a. | $40809825 | $0.1 | $-11.5 | $7.38 |
| $1481 | $GoldPieces | $ | $76161 | $0.06241871 | $n.a. | $1220161 | $0.03 | $87.52 | $124.8 |
| $1481 | $RevolverCoin | $ | $75749 | $0.00326459 | $3 | $23203266 | $-0.72 | $0.71 | $2.12 |
| $1482 | $DigitalDevelopersFund | $Ethereum | $75593 | $0.01476923 | $221 | $5118307 | $-0.85 | $15.97 | $13.86 |
| $1483 | $Quatloo | $ | $74085 | $0.00959789 | $42 | $7718883 | $-0.72 | $-1.3 | $13.25 |
| $1485 | $C-Bit | $ | $72042 | $0.00045704 | $151 | $157625875 | $38.99 | $17.86 | $-7.89 |
| $1486 | $PostCoin | $ | $70810 | $0.00446235 | $164 | $15868233 | $-2.47 | $-9.63 | $-19.74 |
| $1487 | $SpaceCoin | $ | $70099 | $0.00287284 | $1 | $24400460 | $-0.72 | $0.99 | $-23.05 |
| $1488 | $Cannacoin | $ | $73017 | $0.01552817 | $n.a. | $4702245 | $-0.1 | $2.57 | $-20.31 |
| $1488 | $eUSD | $Ethereum | $n.a. | $0.0005738 | $1 | $n.a. | $1.97 | $-1.13 | $-19.36 |
| $1489 | $Harvest Masternode Coin | $ | $69885 | $0.01906519 | $289 | $3665556 | $-1.06 | $-10.5 | $-9.16 |
| $1489 | $UAHPay | $Ethereum | $n.a. | $0.00010814 | $1 | $n.a. | $-0.33 | $9.15 | $-20.67 |
| $1490 | $Sparks | $ | $69418 | $0.01778509 | $108 | $3903178 | $-0.73 | $-13.72 | $-6.72 |
| $1491 | $Coin(O) | $ | $68817 | $0.00065292 | $71 | $105399092 | $-0.72 | $-1.3 | $n.a. |
| $1492 | $GlobalToken | $ | $68400 | $0.0019589 | $117 | $34917500 | $-0.72 | $-7.11 | $-10.13 |
| $1493 | $Bitcoin2x | $Ethereum | $n.a. | $0.00578223 | $1 | $n.a. | $-2.31 | $-3.49 | $-28.74 |
| $1493 | $DaxxCoin | $ | $68020 | $0.00013058 | $13 | $520891780 | $-0.72 | $-1.3 | $0.08 |
| $1494 | $CoinonatX | $ | $66468 | $0.00340168 | $21 | $19539588 | $-0.71 | $-9.52 | $-19.02 |
| $1495 | $ParallelCoin | $ | $65610 | $0.20847251 | $33 | $314719 | $-0.61 | $8.46 | $5.28 |
| $1496 | $300 Token | $Ethereum | $64832 | $216.10643354 | $3 | $300 | $-0.67 | $-1.91 | $-23.01 |
| $1496 | $ZetaMicron | $ | $38761 | $6.456E-5 | $n.a. | $600344291 | $-0.33 | $-1.42 | $n.a. |
| $1497 | $Evil Coin | $ | $64506 | $0.00306871 | $135 | $21020383 | $-0.72 | $-1.12 | $n.a. |
| $1497 | $GoldUnionCoin | $Ethereum | $n.a. | $0.0268189 | $1 | $n.a. | $0.72 | $0.45 | $-55.68 |
| $1497 | $Impact | $ | $51139 | $0.00046353 | $n.a. | $110325848 | $0.91 | $1.33 | $40.72 |
| $1498 | $Ccore | $Ethereum | $64137 | $0.03772784 | $86 | $1699999 | $-0.85 | $3.44 | $-50.36 |
| $1498 | $KemCredit | $ | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1498 | $TeraCoin | $ | $n.a. | $1.32E-6 | $9 | $n.a. | $-0.69 | $-14.69 | $-97.03 |
| $1499 | $AlpaCoin | $ | $n.a. | $0.0003409 | $469 | $n.a. | $0.74 | $0.95 | $-76.71 |
| $1499 | $Safe Trade Coin | $ | $64018 | $0.00019588 | $13 | $326829322 | $-0.72 | $-39.09 | $n.a. |
| $1500 | $Catcoin | $ | $59923 | $0.00899382 | $n.a. | $6662700 | $0.27 | $-0.56 | $0.67 |
| $1500 | $NevaCoin | $ | $63731 | $0.01855823 | $40 | $3434125 | $-0.72 | $-3.37 | $-2.59 |
| $1501 | $GUESS | $ | $63515 | $0.00156681 | $398 | $40537668 | $-2.68 | $2.97 | $-43.9 |
| $1502 | $Signatum | $ | $63448 | $0.00058763 | $12 | $107972766 | $-0.72 | $-19.25 | $n.a. |
| $1503 | $Garlicoin | $ | $63028 | $0.00501241 | $265 | $12574285 | $-0.39 | $-0.47 | $-23.52 |
| $1503 | $NumusCash | $ | $n.a. | $6.343E-5 | $7526 | $n.a. | $-0.36 | $-4.3 | $-2.15 |
| $1505 | $Ammo Reloaded | $ | $30699 | $0.0003947 | $n.a. | $77777777 | $-0.38 | $-0.67 | $-58.91 |
| $1505 | $Fantasy Cash | $ | $60625 | $0.01292777 | $327 | $4689540 | $-0.72 | $-0.8 | $11.43 |
| $1506 | $Bitcoin 21 | $ | $60172 | $0.07586902 | $15 | $793108 | $n.a. | $n.a. | $-14.43 |
| $1506 | $LeaCoin | $ | $52650 | $0.00013181 | $n.a. | $399429046 | $-0.25 | $25.43 | $n.a. |
| $1506 | $SnakeEyes | $Burst | $n.a. | $0.00649272 | $26 | $n.a. | $-0.63 | $40.92 | $53.33 |
| $1508 | $BoostCoin | $ | $59070 | $0.00498251 | $n.a. | $11855487 | $-0.27 | $-0.96 | $-1.05 |
| $1508 | $High Voltage | $ | $59231 | $0.03964136 | $438 | $1494171 | $-0.73 | $14.36 | $-6.37 |
| $1509 | $ICO OpenLedger | $BitShares | $43961 | $0.09434774 | $n.a. | $465952 | $0.15 | $0.47 | $-66.9 |
| $1509 | $Vector | $ | $28207 | $0.00157931 | $n.a. | $17860130 | $0.18 | $-0.11 | $9.13 |
| $1510 | $Influxcoin | $ | $56923 | $0.034017 | $14 | $1673383 | $-0.72 | $-0.54 | $-0.43 |
| $1511 | $Master Swiscoin | $ | $56157 | $0.00124397 | $67 | $45143320 | $-0.59 | $10.43 | $-8.65 |
| $1512 | $Dollarcoin | $ | $45196 | $0.00496288 | $1 | $9106714 | $-0.72 | $3.27 | $-8 |
| $1512 | $Monero Gold | $ | $n.a. | $0.00018509 | $12 | $n.a. | $0.35 | $4.65 | $-21.47 |
| $1512 | $RonPaulCoin | $ | $54815 | $0.05549799 | $41 | $987702 | $4.96 | $4.6 | $-15 |
| $1513 | $CGC Token | $ | $n.a. | $0.116221 | $137 | $n.a. | $-0.04 | $-5.95 | $-5.02 |
| $1513 | $X-Coin | $ | $54559 | $0.00440522 | $323 | $12384976 | $-0.72 | $2.53 | $1.86 |
| $1514 | $SecureCoin | $ | $53876 | $0.00581097 | $47 | $9271391 | $-0.72 | $-1.77 | $-4.83 |
| $1515 | $ParkByte | $ | $53501 | $0.01123018 | $56 | $4764026 | $-0.72 | $-0.14 | $n.a. |
| $1516 | $GlobalBoost-Y | $ | $53360 | $0.00348006 | $48 | $15333028 | $-0.72 | $-4.14 | $-12.24 |
| $1519 | $Kurrent | $ | $52086 | $0.00084879 | $13 | $61364813 | $-0.72 | $-8.35 | $-59.05 |
| $1523 | $BumbaCoin | $ | $49603 | $0.00212565 | $10 | $23335668 | $-0.72 | $-5.02 | $-6.38 |
| $1523 | $Dreamcoin | $ | $49008 | $0.01962261 | $n.a. | $2497534 | $-0.09 | $-0.72 | $-3.26 |
| $1524 | $BERNcash | $ | $49096 | $0.00068922 | $85 | $71234301 | $-8.94 | $2.2 | $-2.93 |
| $1526 | $Debitcoin | $ | $48184 | $0.00267696 | $61 | $17999629 | $-0.72 | $-10.07 | $n.a. |
| $1527 | $Datacoin | $ | $48130 | $0.00143642 | $8 | $33507247 | $-0.72 | $-1.3 | $10.09 |
| $1528 | $InvisibleCoin | $ | $n.a. | $0.338431 | $13 | $n.a. | $0 | $5.95 | $n.a. |
| $1528 | $Swing | $ | $47753 | $0.01305835 | $14 | $3656917 | $-0.72 | $-6.89 | $-26.38 |
| $1528 | $VPNCoin | $ | $n.a. | $0.0033491 | $6 | $n.a. | $0.53 | $1.5 | $-5.85 |
| $1529 | $BatCoin | $ | $n.a. | $9.143E-5 | $91 | $n.a. | $-0.27 | $-1.71 | $-4.5 |
| $1530 | $Zurcoin | $ | $45902 | $0.00052368 | $n.a. | $87653034 | $0.33 | $-5.46 | $1.22 |
| $1531 | $ChanCoin | $ | $45546 | $0.00424396 | $186 | $10731934 | $-0.72 | $1.65 | $-12.26 |
| $1533 | $Fonziecoin | $ | $n.a. | $0.00122082 | $78 | $n.a. | $0.27 | $-0.8 | $11.7 |
| $1533 | $MoneyCoin | $ | $n.a. | $0.00017766 | $4 | $n.a. | $-3.52 | $-7.72 | $-1.37 |
| $1533 | $Yescoin | $ | $n.a. | $8.62E-5 | $5 | $n.a. | $0 | $-3.41 | $5.13 |
| $1536 | $Nekonium | $ | $43879 | $0.00365634 | $40 | $12000829 | $-0.72 | $-24.92 | $38.44 |
| $1536 | $Quebecoin | $ | $46968 | $0.00301295 | $n.a. | $15588776 | $0.1 | $-2.53 | $-3.05 |
| $1537 | $Fujinto | $Ethereum | $42964 | $0.00065292 | $55 | $65802448 | $-0.72 | $-1.3 | $0.08 |
| $1537 | $MobileCash | $ | $n.a. | $8.522E-5 | $111 | $n.a. | $0.88 | $0.96 | $-56.7 |
| $1538 | $Doubloon | $ | $42179 | $0.00058763 | $2 | $71778986 | $-0.72 | $n.a. | $-9.93 |
| $1539 | $Rhenium | $ | $40771 | $0.00165121 | $387 | $24691397 | $-0.7 | $15.53 | $-17.56 |
| $1540 | $Eryllium | $ | $40428 | $0.00306871 | $41 | $13174129 | $-0.72 | $-12.05 | $-31.92 |
| $1540 | $Xaucoin | $ | $n.a. | $0.0413078 | $18 | $n.a. | $-2.84 | $-6.46 | $-14.44 |
| $1541 | $Dubstep | $ | $n.a. | $0.00149602 | $15 | $n.a. | $0.67 | $7.31 | $-14.49 |
| $1541 | $PinkDog | $ | $n.a. | $7.914E-5 | $9 | $n.a. | $-1.47 | $-1.69 | $-12.49 |
| $1541 | $TeamUp | $ | $n.a. | $0.00014975 | $15 | $n.a. | $0.58 | $7.47 | $-37.22 |
| $1543 | $PIECoin | $ | $27445 | $0.00248312 | $n.a. | $11052595 | $-0.12 | $-0.5 | $n.a. |
| $1543 | $SOILcoin | $ | $37974 | $0.00665976 | $33 | $5702048 | $6.59 | $17.06 | $-15.84 |
| $1544 | $Acoin | $ | $37919 | $0.03107887 | $210 | $1220085 | $-0.72 | $-20.51 | $-23.7 |
| $1544 | $Qora | $ | $n.a. | $0.328299 | $27 | $n.a. | $0.09 | $0.25 | $6.34 |
| $1547 | $FuzzBalls | $ | $36581 | $0.00757384 | $16 | $4829945 | $-0.72 | $7 | $1.58 |
| $1548 | $Escoro | $Waves | $15444 | $0.00716802 | $n.a. | $2154500 | $-0.14 | $-2.49 | $61.03 |
| $1548 | $Money | $ | $35953 | $0.0007835 | $110 | $45887218 | $-0.72 | $-8.89 | $-16.43 |
| $1549 | $LLToken | $Ethereum | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1549 | $TajCoin | $ | $35770 | $0.00341521 | $93 | $10473600 | $-0.72 | $-4 | $-9.7 |
| $1550 | $GuccioneCoin | $ | $35761 | $0.00176288 | $93 | $20285537 | $-0.72 | $-1.3 | $0.08 |
| $1551 | $StarCash Network | $ | $35662 | $0.03715101 | $312 | $959914 | $-0.72 | $n.a. | $n.a. |
| $1552 | $Digital Rupees | $ | $33455 | $6.55E-5 | $n.a. | $510802961 | $0.18 | $-1.04 | $1.3 |
| $1553 | $Allion | $ | $33070 | $0.00533442 | $81 | $6199359 | $-0.72 | $-47.83 | $3.31 |
| $1554 | $Compcoin | $ | $n.a. | $12.1966 | $8 | $n.a. | $-3.02 | $1.74 | $n.a. |
| $1554 | $Sativacoin | $ | $32896 | $0.00463571 | $26 | $7096254 | $-0.72 | $-5.3 | $-49.24 |
| $1555 | $BitAlphaCoin | $ | $n.a. | $0.00431356 | $7 | $n.a. | $0.25 | $-3.78 | $-1.51 |
| $1555 | $Eternity | $ | $32214 | $0.00685194 | $5 | $4701419 | $-0.72 | $n.a. | $-41.51 |
| $1555 | $Happy Creator Coin | $ | $n.a. | $8.543E-5 | $43 | $n.a. | $1.39 | $1.18 | $-13.22 |
| $1556 | $SoonCoin | $ | $30921 | $0.00248109 | $41 | $12462620 | $-0.72 | $10.31 | $-24 |
| $1557 | $Polcoin | $ | $30775 | $0.00039175 | $21 | $78557745 | $-0.72 | $14 | $10.23 |
| $1558 | $PayPeer | $ | $n.a. | $9.309E-5 | $5 | $n.a. | $-0.94 | $-1.61 | $5.2 |
| $1559 | $Cycling Coin | $ | $n.a. | $0.00074206 | $7 | $n.a. | $-0.15 | $0.15 | $n.a. |
| $1559 | $FrankyWillCoin | $ | $n.a. | $0.00343392 | $40 | $n.a. | $-0.46 | $6.03 | $n.a. |
| $1559 | $JavaScript Token | $Ethereum | $30265 | $0.00378692 | $0 | $7991996 | $-0.72 | $-53.46 | $n.a. |
| $1560 | $AmsterdamCoin | $ | $29500 | $0.00058763 | $52 | $50201886 | $-0.72 | $-1.3 | $0.08 |
| $1560 | $MACRON | $ | $26632 | $6.634E-5 | $3 | $401421401 | $0.24 | $-31.48 | $0.96 |
| $1560 | $Trinity | $ | $n.a. | $6.1E-6 | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1561 | $Flaxscript | $ | $29393 | $0.00522334 | $3 | $5627236 | $-0.72 | $33.83 | $n.a. |
| $1561 | $Psilocybin | $ | $n.a. | $0.0280077 | $3 | $n.a. | $-1.27 | $-19.32 | $-7.69 |
| $1562 | $Comet | $ | $28794 | $0.0329894 | $426 | $872830 | $-0.69 | $-1.79 | $11.75 |
| $1562 | $FutCoin | $ | $n.a. | $0.0003409 | $24 | $n.a. | $0.74 | $0.96 | $-75.26 |
| $1562 | $Lazaruscoin | $ | $n.a. | $0.00102745 | $25 | $n.a. | $0.35 | $7.24 | $n.a. |
| $1563 | $DavorCoin | $ | $n.a. | $0.00245854 | $114 | $n.a. | $-0.19 | $0.84 | $-16.68 |
| $1563 | $Moneta | $ | $n.a. | $0.00034877 | $17 | $n.a. | $0.12 | $4.14 | $-7 |
| $1563 | $Solarflarecoin | $ | $11111 | $0.00078892 | $n.a. | $14083450 | $0.46 | $-0.56 | $n.a. |
| $1564 | $LinkedCoin | $ | $n.a. | $0.00013041 | $14 | $n.a. | $0.12 | $0.77 | $-15.32 |
| $1564 | $Natcoin | $Ethereum | $n.a. | $0.0114642 | $1 | $n.a. | $1.03 | $6.46 | $-6.19 |
| $1564 | $X2 | $ | $n.a. | $0.0002025 | $3 | $n.a. | $0.74 | $-0.24 | $n.a. |
| $1565 | $eGold | $Ethereum | $n.a. | $0.00942492 | $3 | $n.a. | $0.67 | $6.4 | $-34.88 |
| $1566 | $Litecred | $ | $22043 | $0.00072924 | $n.a. | $30227750 | $-0.43 | $-19.46 | $-14.66 |
| $1566 | $netBit | $ | $n.a. | $0.0199921 | $11 | $n.a. | $-0.4 | $0.67 | $114.94 |
| $1566 | $RHFCoin | $ | $n.a. | $0.00085986 | $19 | $n.a. | $0.45 | $-8.46 | $n.a. |
| $1567 | $GAY Money | $ | $n.a. | $0.0188996 | $7 | $n.a. | $0.04 | $1.4 | $-10.48 |
| $1567 | $Virtacoin | $ | $26975 | $5.19E-6 | $18 | $5201310113 | $-0.56 | $-19.48 | $-3.56 |
| $1568 | $Sand Coin | $Ethereum | $n.a. | $0.431865 | $84 | $n.a. | $-0.41 | $-8.99 | $n.a. |
| $1569 | $Californium | $ | $26042 | $0.01064256 | $34 | $2446961 | $-0.72 | $-0.69 | $-11.07 |
| $1569 | $Neuro | $ | $23370 | $0.00039821 | $n.a. | $58686640 | $-0.24 | $1.21 | $-24.33 |
| $1570 | $The Vegan Initiative | $ | $n.a. | $0.00058723 | $1 | $n.a. | $0.23 | $4.34 | $-17.69 |
| $1571 | $HealthyWormCoin | $ | $7648 | $6.617E-5 | $n.a. | $115583835 | $0.58 | $0.44 | $n.a. |
| $1571 | $LAthaan | $ | $n.a. | $0.00065853 | $1 | $n.a. | $0.15 | $3.96 | $-8.33 |
| $1571 | $SocialCoin | $ | $25862 | $0.00600684 | $2 | $4305350 | $-0.72 | $-2.36 | $-13.76 |
| $1571 | $Voyacoin | $ | $n.a. | $0.938929 | $1 | $n.a. | $0.27 | $-6.39 | $-13.72 |
| $1572 | $DeltaCredits | $ | $n.a. | $0.126954 | $7 | $n.a. | $-0.32 | $-2.46 | $n.a. |
| $1572 | $Independent Money System | $ | $25590 | $0.0047663 | $12 | $5368934 | $-0.72 | $-11.05 | $n.a. |
| $1572 | $MMXVI | $ | $n.a. | $0.00366245 | $1 | $n.a. | $-0.34 | $-0.52 | $-1.92 |
| $1573 | $BestChain | $ | $n.a. | $0.00193006 | $4 | $n.a. | $-0.93 | $-2.88 | $-18.44 |
| $1573 | $Dalecoin | $Ethereum | $25258 | $0.04616127 | $74 | $547174 | $-0.72 | $7.5 | $-29.7 |
| $1573 | $Fazzcoin | $ | $n.a. | $0.00302202 | $3 | $n.a. | $0.27 | $-0.21 | $7.35 |
| $1573 | $TheCreed | $ | $n.a. | $0.0003937 | $8 | $n.a. | $0.46 | $1.35 | $-14.59 |
| $1574 | $SafeCoin | $ | $n.a. | $9.484E-5 | $1 | $n.a. | $0.53 | $6.54 | $19.09 |
| $1575 | $EcoCoin | $ | $24249 | $0.02069749 | $60 | $1171600 | $-0.73 | $-0.36 | $13.72 |
| $1575 | $PosEx | $ | $24931 | $0.01016251 | $1 | $2453240 | $0.21 | $-0.54 | $2.32 |
| $1575 | $TrickyCoin | $ | $n.a. | $0.00759557 | $4 | $n.a. | $0.63 | $2.77 | $-14.37 |
| $1576 | $Gold Pressed Latinum | $ | $23173 | $0.09033494 | $n.a. | $256527 | $0.27 | $-5.89 | $-7.09 |
| $1576 | $RubleBit | $ | $n.a. | $0.00574392 | $4 | $n.a. | $0.35 | $2.18 | $26.37 |
| $1576 | $SportsCoin | $ | $n.a. | $0.00115258 | $16 | $n.a. | $0.93 | $-11.32 | $n.a. |
| $1576 | $YENTEN | $ | $24130 | $0.00285206 | $45 | $8460628 | $-1.26 | $-3.94 | $-15.57 |
| $1577 | $KingN Coin | $ | $23611 | $11.75245039 | $3 | $2009 | $-0.72 | $n.a. | $n.a. |
| $1577 | $Virta Unique Coin | $ | $6232 | $9.9E-5 | $n.a. | $62945700 | $0 | $0 | $n.a. |
| $1578 | $Dashs | $ | $n.a. | $0.0206543 | $43 | $n.a. | $-0.05 | $-0.21 | $-30.18 |
| $1579 | $Cashme | $ | $n.a. | $0.00028589 | $6 | $n.a. | $-0.2 | $-2.63 | $52.89 |
| $1579 | $Qbic | $ | $23347 | $0.00631212 | $95 | $3698812 | $-0.61 | $9 | $0.48 |
| $1581 | $Iconic | $ | $22952 | $0.03871121 | $41 | $592894 | $-0.47 | $13.85 | $25.54 |
| $1582 | $Grimcoin | $ | $22657 | $0.00029432 | $27 | $76983406 | $49.16 | $11.23 | $31.39 |
| $1582 | $International Diamond | $ | $n.a. | $0.00543304 | $n.a. | $n.a. | $0.74 | $12.99 | $n.a. |
| $1582 | $Pirate Blocks | $ | $n.a. | $0.00132623 | $6 | $n.a. | $-0.5 | $6.14 | $25.84 |
| $1583 | $TodayCoin | $ | $n.a. | $0.00039323 | $1 | $n.a. | $0.05 | $1.41 | $n.a. |
| $1584 | $BnrtxCoin | $ | $22196 | $0.00065344 | $n.a. | $33968501 | $-0.76 | $-5.93 | $0.19 |
| $1584 | $Cannation | $ | $22184 | $0.00895619 | $n.a. | $2476893 | $-0.32 | $-1.21 | $n.a. |
| $1584 | $Digital Bullion Gold | $ | $n.a. | $0.00216574 | $2 | $n.a. | $0.48 | $-0.77 | $6.77 |
| $1585 | $Madcoin | $ | $n.a. | $0.0312748 | $17 | $n.a. | $-0.23 | $-9.54 | $14.35 |
| $1586 | $eREAL | $Ethereum | $n.a. | $0.00044196 | $4 | $n.a. | $-0.78 | $-5.16 | $20.43 |
| $1586 | $Zayedcoin | $ | $22166 | $0.00355 | $n.a. | $6243840 | $0.12 | $-2.12 | $-7.7 |
| $1587 | $CyberCoin | $ | $n.a. | $0.00017516 | $1 | $n.a. | $4.29 | $35.89 | $-6.04 |
| $1587 | $Phantomx | $ | $21837 | $0.00069207 | $193 | $31552875 | $-2.12 | $-32.07 | $11.86 |
| $1588 | $Bankcoin | $Waves | $21705 | $0.00210899 | $0 | $10291781 | $-0.74 | $-10.1 | $-33.85 |
| $1589 | $JobsCoin | $ | $20767 | $0.00019588 | $397 | $106019270 | $-40.43 | $-11.17 | $0.08 |
| $1589 | $PokeCoin | $ | $n.a. | $0.00012963 | $1 | $n.a. | $0.09 | $-1.81 | $n.a. |
| $1589 | $Slevin | $ | $9180 | $0.00013114 | $n.a. | $70000000 | $-0.22 | $1.39 | $102.34 |
| $1590 | $ANRYZE | $Waves | $n.a. | $0.0056635 | $23 | $n.a. | $0.05 | $1.78 | $26.26 |
| $1590 | $CompuCoin | $ | $20491 | $0.00104467 | $29 | $19615019 | $-0.72 | $21.48 | $n.a. |
| $1590 | $OX Fina | $Ethereum | $n.a. | $0.0004977 | $4 | $n.a. | $-0.26 | $-3.33 | $-14.74 |
| $1591 | $TechShares | $ | $n.a. | $0.320077 | $n.a. | $n.a. | $0.97 | $-0.33 | $1.67 |
| $1591 | $Visio | $ | $20351 | $0.00039707 | $93 | $51252421 | $-0.72 | $-20.32 | $n.a. |
| $1592 | $LevoPlus | $ | $137 | $6.695E-5 | $n.a. | $2052712 | $0.15 | $63.43 | $13.29 |
| $1592 | $Primulon | $ | $n.a. | $0.00013479 | $2 | $n.a. | $0.09 | $0.1 | $-19.16 |
| $1593 | $BitCoal | $ | $20092 | $0.00446488 | $385 | $4500000 | $-4.91 | $-2.38 | $-18.53 |
| $1593 | $BitQuark | $ | $17710 | $0.00165313 | $n.a. | $10713053 | $0.19 | $-0.33 | $87.89 |
| $1593 | $DarkLisk | $ | $n.a. | $0.00069323 | $3 | $n.a. | $-0.06 | $-4.05 | $-13.93 |
| $1593 | $UNCoin | $ | $n.a. | $6.75E-5 | $n.a. | $n.a. | $-0.04 | $0.09 | $6.34 |
| $1594 | $BRAT | $Ethereum | $19667 | $0.00012292 | $0 | $160000000 | $n.a. | $n.a. | $-37.19 |
| $1594 | $GameLeagueCoin | $ | $n.a. | $0.0127836 | $1 | $n.a. | $0.4 | $-1.3 | $-6.94 |
| $1594 | $LePen | $ | $n.a. | $6.627E-5 | $1 | $n.a. | $-1.93 | $-1.64 | $0.86 |
| $1594 | $PLNcoin | $ | $20144 | $0.00117875 | $n.a. | $17089600 | $0 | $-2.99 | $n.a. |
| $1595 | $Marijuanacoin | $ | $19175 | $0.01175252 | $185 | $1631601 | $-0.72 | $-3.53 | $-5.62 |
| $1597 | $Cabbage | $ | $17825 | $0.00169759 | $16 | $10499996 | $-0.72 | $-4.96 | $-36.87 |
| $1597 | $Karmacoin | $ | $n.a. | $7.631E-5 | $8 | $n.a. | $0.34 | $1.77 | $1.93 |
| $1599 | $BipCoin | $ | $15700 | $0.00964811 | $n.a. | $1627261 | $0.24 | $4.49 | $13.32 |
| $1599 | $Topaz Coin | $ | $n.a. | $0.271424 | $n.a. | $n.a. | $0.7 | $1.55 | $-5.6 |
| $1600 | $Prime-XI | $ | $17184 | $0.0007835 | $197 | $21931815 | $-0.72 | $-30.33 | $-49.27 |
| $1600 | $Veltor | $ | $17701 | $0.03190243 | $n.a. | $554855 | $0.13 | $-1.04 | $3.39 |
| $1602 | $MustangCoin | $ | $16846 | $0.02672484 | $53 | $630343 | $-0.72 | $-26.96 | $-68.17 |
| $1603 | $Elysium | $ | $15925 | $0.00117525 | $61 | $13550156 | $-0.72 | $-11.17 | $1.84 |
| $1604 | $Roofs | $ | $17010 | $0.00013085 | $1 | $130000000 | $0.15 | $-1.17 | $0.97 |
| $1606 | $Credence Coin | $ | $9017 | $0.00263122 | $5 | $3427006 | $0.07 | $0.32 | $-0.66 |
| $1606 | $Curriculum Vitae | $ | $n.a. | $0.00491848 | $1 | $n.a. | $28.4 | $27.97 | $-16.66 |
| $1606 | $GlassCoin | $ | $8297 | $0.00269159 | $n.a. | $3082639 | $-0.16 | $-17.94 | $n.a. |
| $1607 | $Honey | $ | $14895 | $0.03266673 | $205 | $455955 | $-2.47 | $-1.22 | $-3.59 |
| $1607 | $Trident | $Ethereum | $15342 | $0.01264776 | $n.a. | $1213024 | $-0.11 | $-1.31 | $3.41 |
| $1608 | $SongCoin | $ | $14884 | $0.00045704 | $136 | $32565300 | $-0.72 | $-22.75 | $-5.36 |
| $1608 | $StrikeBitClub | $ | $n.a. | $0.00086443 | $n.a. | $n.a. | $-0.03 | $-7.2 | $-0.3 |
| $1609 | $Operand | $ | $n.a. | $0.00104476 | $n.a. | $n.a. | $-0.07 | $1.7 | $-23.79 |
| $1610 | $Speedcash | $ | $14225 | $0.02475085 | $366 | $574745 | $-0.28 | $-47.05 | $-42.96 |
| $1611 | $MiloCoin | $ | $14190 | $0.00131513 | $51 | $10789954 | $-0.72 | $-13.56 | $n.a. |
| $1611 | $Opescoin | $ | $n.a. | $0.00152811 | $2 | $n.a. | $-0.08 | $-0.74 | $-2.19 |
| $1612 | $ICOBID | $ | $13979 | $0.00013058 | $2 | $107048455 | $-0.72 | $n.a. | $n.a. |
| $1612 | $RoyalCoin | $ | $n.a. | $0.00283882 | $4 | $n.a. | $0.4 | $0.11 | $1.77 |
| $1613 | $BioBar | $ | $n.a. | $0.013489 | $n.a. | $n.a. | $-0.8 | $-0.74 | $43.68 |
| $1613 | $Kronecoin | $ | $13913 | $0.00150171 | $291 | $9264437 | $-0.72 | $3.19 | $18.91 |
| $1614 | $ARbit | $ | $13672 | $0.00143642 | $7 | $9518375 | $-0.72 | $-0.55 | $31.89 |
| $1614 | $KashhCoin | $ | $n.a. | $6.807E-5 | $n.a. | $n.a. | $0.42 | $-6.1 | $n.a. |
| $1616 | $PoSToken | $Ethereum | $13332 | $0.01292777 | $20 | $1031273 | $-0.72 | $n.a. | $n.a. |
| $1617 | $Luna Coin | $ | $13017 | $0.0076281 | $8 | $1706429 | $-0.72 | $1.81 | $20.09 |
| $1618 | $LiteCoin Ultra | $ | $12230 | $0.01185873 | $385 | $1031300 | $-3.16 | $-29.69 | $27.31 |
| $1618 | $SISA | $Ethereum | $n.a. | $0.00655739 | $n.a. | $n.a. | $-0.17 | $-0.04 | $3.04 |
| $1619 | $Coinonat | $ | $11717 | $0.00135879 | $119 | $8623200 | $0.31 | $4.26 | $-9.87 |
| $1619 | $Macro | $Ethereum | $n.a. | $0.172378 | $3 | $n.a. | $-1.9 | $-3.07 | $-11.84 |
| $1620 | $Eurocoin | $ | $9840 | $0.00079252 | $n.a. | $12416554 | $0.16 | $-0.54 | $-68.97 |
| $1620 | $India Coin | $ | $n.a. | $6.733E-5 | $n.a. | $n.a. | $0 | $3.29 | $-46.44 |
| $1621 | $LiteBitcoin | $ | $11342 | $0.00039192 | $80 | $28940333 | $-0.72 | $-15.32 | $-1.27 |
| $1621 | $PrismChain | $ | $n.a. | $0.00069959 | $n.a. | $n.a. | $-0.37 | $-4.32 | $-1.91 |
| $1622 | $Farstcoin | $ | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1623 | $Bitcoin Planet | $ | $11107 | $0.00163229 | $31 | $6804362 | $-0.72 | $-17.75 | $-23.89 |
| $1624 | $BenjiRolls | $ | $10608 | $0.00052319 | $165 | $20276099 | $-0.72 | $-43.87 | $n.a. |
| $1626 | $CacheCoin | $ | $9313 | $0.00221992 | $117 | $4195132 | $-0.72 | $-58.57 | $-77.48 |
| $1627 | $iBank | $ | $8687 | $0.00191912 | $n.a. | $4526324 | $0.32 | $-0.65 | $n.a. |
| $1630 | $Bitvolt | $ | $8665 | $0.00052233 | $132 | $16588056 | $-0.72 | $-1.3 | $-19.94 |
| $1631 | $Wild Beast Block | $ | $8647 | $0.0475324 | $30 | $181919 | $-0.72 | $-1.3 | $-5.14 |
| $1633 | $PRCoin | $ | $7988 | $0.00032646 | $36 | $24470000 | $-0.72 | $-17.75 | $-29.13 |
| $1635 | $Artex Coin | $ | $7358 | $0.00039175 | $27 | $18781750 | $-0.72 | $n.a. | $n.a. |
| $1636 | $Pioneer Coin | $ | $7319 | $0.00246244 | $137 | $2972117 | $-1.02 | $19.65 | $4.86 |
| $1637 | $Magnum | $ | $3862 | $0.00085857 | $n.a. | $4497751 | $0.26 | $0.27 | $19.1 |
| $1637 | $PlayerCoin | $ | $6879 | $0.00019588 | $1 | $35120000 | $-0.72 | $-40.78 | $n.a. |
| $1638 | $EagleCoin | $Ethereum | $3457 | $0.00165158 | $n.a. | $2093421 | $-0.13 | $-19.26 | $48.54 |
| $1638 | $Royal Kingdom Coin | $Ethereum | $6346 | $0.0023505 | $243 | $2700000 | $-0.72 | $7.67 | $-2.48 |
| $1640 | $Concoin | $ | $4665 | $0.00626801 | $91 | $744266 | $-0.72 | $5.28 | $44.57 |
| $1641 | $GeertCoin | $ | $4654 | $0.00091408 | $2 | $5091200 | $-0.72 | $-59.36 | $n.a. |
| $1642 | $BowsCoin | $ | $4349 | $0.0007835 | $34 | $5550102 | $-0.72 | $7.67 | $7.1 |
| $1643 | $PonziCoin | $ | $4329 | $0.00502747 | $28 | $861099 | $-0.72 | $n.a. | $-13.41 |
| $1644 | $Dollar Online | $ | $4282 | $0.00568038 | $13 | $753776 | $-0.72 | $-34.86 | $17.66 |
| $1646 | $Coimatic 2.0 | $ | $3534 | $0.00026117 | $7 | $13532750 | $-0.72 | $n.a. | $-19.97 |
| $1647 | $Interzone | $ | $3463 | $0.00130584 | $21 | $2652019 | $-0.72 | $-4.1 | $-16.6 |
| $1649 | $BitAsean | $Ethereum | $3357 | $0.00067133 | $23 | $5000000 | $-18.88 | $-26.2 | $4.55 |
| $1650 | $GeyserCoin | $ | $3228 | $0.0688828 | $153 | $46864 | $-0.72 | $22.5 | $15.45 |
| $1650 | $UGAIN | $ | $n.a. | $0.00131098 | $n.a. | $n.a. | $-0.18 | $0.67 | $n.a. |
| $1651 | $Argus | $ | $3224 | $0.00280714 | $67 | $1148324 | $-0.72 | $36.06 | $-49.19 |
| $1652 | $Coupecoin | $ | $3126 | $1.432E-5 | $16 | $218281462 | $-0.53 | $17.49 | $1.62 |
| $1653 | $UR | $ | $n.a. | $0.00049379 | $n.a. | $n.a. | $n.a. | $0.82 | $-43.71 |
| $1653 | $WomenCoin | $ | $2887 | $6.529E-5 | $24 | $44220400 | $-0.72 | $n.a. | $0.08 |
| $1654 | $Coimatic 3.0 | $Ethereum | $2655 | $0.00117525 | $229 | $2259512 | $-0.72 | $18.16 | $6.61 |
| $1655 | $AnarchistsPrime | $ | $2583 | $0.00058763 | $3 | $4394874 | $-0.72 | $-11.17 | $0.08 |
| $1657 | $Project-X | $ | $2351 | $30034.0761494 | $71 | $0 | $-0.72 | $-5.02 | $14.06 |
| $1658 | $EggCoin | $ | $n.a. | $0.00961896 | $n.a. | $n.a. | $-1.43 | $-4.77 | $21.84 |
| $1658 | $Save and Gain | $ | $2001 | $0.00065292 | $2 | $3064800 | $-0.72 | $-1.3 | $-0.38 |
| $1659 | $Vault Coin | $ | $1984 | $6.529E-5 | $1 | $30385540 | $-0.72 | $n.a. | $0.08 |
| $1660 | $POLY AI | $Ethereum | $163 | $7.14E-5 | $238 | $2281981 | $-0.85 | $-35.09 | $2.29 |
| $1660 | $XTD Coin | $ | $n.a. | $8.21E-5 | $n.a. | $n.a. | $-0.01 | $0.75 | $-31.15 |
| $1661 | $ShellCoin | $ | $n.a. | $0.024426 | $n.a. | $n.a. | $0.06 | $-0.61 | $n.a. |
| $1662 | $CK USD | $ | $n.a. | $0.9786193 | $110027698 | $n.a. | $-0.15 | $-0.71 | $-0.42 |
| $1663 | $Infinity Economics | $ | $n.a. | $0.00420603 | $37366044 | $n.a. | $-1.33 | $-1.83 | $-5 |
| $1667 | $Ether Zero | $ | $n.a. | $0.30810624 | $4270910 | $n.a. | $-1.63 | $-3.96 | $29.56 |
| $1670 | $LandCoin | $ | $n.a. | $0.00198628 | $n.a. | $n.a. | $n.a. | $n.a. | $-0.85 |
| $1670 | $Super Bitcoin [Futures] | $ | $n.a. | $6.11258712 | $2011742 | $n.a. | $3.81 | $2.76 | $11.8 |
| $1671 | $Avoncoin | $ | $n.a. | $0.0001551 | $n.a. | $n.a. | $n.a. | $n.a. | $4.53 |
| $1671 | $EduCoin | $ | $n.a. | $0.00045848 | $1896598 | $n.a. | $-0.91 | $0.48 | $2.9 |
| $1674 | $BigONE Token | $Ethereum | $n.a. | $0.982123 | $n.a. | $n.a. | $n.a. | $n.a. | $-20.2 |
| $1676 | $Penta | $ | $n.a. | $0.00107973 | $901875 | $n.a. | $-1.02 | $3.29 | $4.94 |
| $1679 | $TopCoin | $ | $n.a. | $0.00075958 | $n.a. | $n.a. | $-0.21 | $-6.06 | $-21.89 |
| $1682 | $LightChain | $ | $n.a. | $0.00014125 | $670785 | $n.a. | $-0.21 | $-3.7 | $-12.85 |
| $1683 | $Loopring [NEO] | $ | $n.a. | $0.08573256 | $670138 | $n.a. | $0.1 | $-12.11 | $-2.08 |
| $1685 | $Filecoin [Futures] | $ | $n.a. | $3.40636872 | $601338 | $n.a. | $-4.57 | $-3.99 | $-7.86 |
| $1686 | $EJOY | $ | $n.a. | $0.00018279 | $591733 | $n.a. | $-0.22 | $-27.13 | $20.9 |
| $1687 | $Molecular Future | $ | $n.a. | $0.12624679 | $575504 | $n.a. | $-0.22 | $-0.48 | $10.63 |
| $1688 | $UnlimitedIP | $ | $n.a. | $0.00419105 | $564551 | $n.a. | $-0.81 | $-7.3 | $1.44 |
| $1688 | $ValueChain | $ | $n.a. | $0.0227978 | $n.a. | $n.a. | $1.07 | $5.83 | $-16.83 |
| $1691 | $OFCOIN | $ | $n.a. | $0.00039666 | $534880 | $n.a. | $-1.06 | $-0.51 | $0.12 |
| $1692 | $CoinMeet | $ | $n.a. | $0.02355083 | $525591 | $n.a. | $1.03 | $8.98 | $18.3 |
| $1695 | $Lightning Bitcoin [Futures] | $ | $n.a. | $5.12974505 | $473850 | $n.a. | $-0.6 | $-1.07 | $-3.66 |
| $1696 | $FuturoCoin | $ | $n.a. | $10.95430276 | $464681 | $n.a. | $-0.49 | $-4.24 | $-6.87 |
| $1712 | $Open Platform | $ | $n.a. | $0.01166315 | $270310 | $n.a. | $-3.11 | $5.44 | $12.4 |
| $1715 | $TopChain | $ | $n.a. | $0.0117265 | $249493 | $n.a. | $-2.04 | $-2.99 | $4.41 |
| $1717 | $InvestDigital | $ | $n.a. | $0.00698439 | $242318 | $n.a. | $0.92 | $-6.07 | $-11.83 |
| $1718 | $Content and AD Network | $Ethereum | $n.a. | $0.00615306 | $224177 | $n.a. | $8.68 | $17.34 | $22.64 |
| $1722 | $MyToken | $ | $n.a. | $0.00405208 | $209626 | $n.a. | $3.36 | $2.99 | $7.19 |
| $1723 | $ATC Coin | $ | $n.a. | $0.01697137 | $202578 | $n.a. | $-0.48 | $10.36 | $-22.93 |
| $1724 | $Tripio | $ | $n.a. | $0.00160943 | $201766 | $n.a. | $-0.21 | $1.65 | $6.68 |
| $1726 | $Kcash | $ | $n.a. | $0.01762536 | $198982 | $n.a. | $-0.46 | $-2.32 | $-1.79 |
| $1727 | $United Bitcoin | $ | $n.a. | $3.22312484 | $190217 | $n.a. | $-17.81 | $-11.14 | $-17.02 |
| $1730 | $Show | $ | $n.a. | $0.00169181 | $174472 | $n.a. | $2 | $7.76 | $11.61 |
| $1731 | $FairGame | $Ethereum | $n.a. | $0.00498285 | $172750 | $n.a. | $-0.51 | $-3.52 | $2.9 |
| $1733 | $ClubCoin | $ | $n.a. | $1.20107815 | $171443 | $n.a. | $-0.61 | $-13.07 | $175.63 |
| $1734 | $StarChain | $ | $n.a. | $0.00720336 | $169225 | $n.a. | $0.78 | $-2.56 | $-7.01 |
| $1735 | $InsurChain | $ | $n.a. | $0.00043038 | $168602 | $n.a. | $-0.62 | $-1.2 | $2.86 |
| $1736 | $Aidos Kuneen | $ | $n.a. | $8.49445717 | $165868 | $n.a. | $-3.75 | $-11.77 | $9.79 |
| $1738 | $Cybereits | $ | $n.a. | $0.00870538 | $158242 | $n.a. | $-0.77 | $12.56 | $4.09 |
| $1739 | $Animation Vision Cash | $ | $n.a. | $0.00143595 | $147274 | $n.a. | $3.17 | $11.24 | $7.31 |
| $1740 | $ATMCoin | $ | $n.a. | $2.25542442 | $n.a. | $n.a. | $0.18 | $0.03 | $13.93 |
| $1746 | $Exchange Union | $Ethereum | $n.a. | $4.64889525 | $131822 | $n.a. | $0.18 | $-0.55 | $6.1 |
| $1749 | $Influence Chain | $ | $n.a. | $0.02898289 | $129219 | $n.a. | $-0.23 | $-15.14 | $-6.21 |
| $1751 | $BitcoinX [Futures] | $ | $n.a. | $0.00402094 | $123085 | $n.a. | $2.09 | $-4.35 | $-10.83 |
| $1753 | $StockChain | $ | $n.a. | $0.00234397 | $117863 | $n.a. | $-0.68 | $-2.83 | $-1.11 |
| $1760 | $Couchain | $ | $n.a. | $2.074E-5 | $96267 | $n.a. | $-0.81 | $-0.13 | $-18.45 |
| $1763 | $OceanChain | $ | $n.a. | $0.00070364 | $92480 | $n.a. | $3.78 | $10.65 | $3.57 |
| $1773 | $Intelligent Investment Chain | $ | $n.a. | $0.00029621 | $75147 | $n.a. | $-0.41 | $-5.67 | $2.09 |
| $1774 | $Engine | $ | $n.a. | $0.00096048 | $73941 | $n.a. | $6.24 | $4.15 | $25.03 |
| $1775 | $Read | $ | $n.a. | $0.00318838 | $72650 | $n.a. | $-1.93 | $11.49 | $-1.24 |
| $1777 | $Super Game Chain | $ | $n.a. | $0.00012763 | $71802 | $n.a. | $-0.79 | $-1.54 | $-15.79 |
| $1779 | $AWARE | $ | $n.a. | $0.00299383 | $70865 | $n.a. | $-0.77 | $-5.87 | $-11.67 |
| $1787 | $Bankera | $ | $n.a. | $0.00227061 | $57626 | $n.a. | $-1.5 | $0.7 | $-2.23 |
| $1789 | $Dascoin | $ | $n.a. | $0.02552111 | $55697 | $n.a. | $-0.18 | $-3.91 | $-8.41 |
| $1792 | $Sphre AIR | $Ethereum | $n.a. | $0.02782671 | $52854 | $n.a. | $-0.26 | $-0.69 | $-7.35 |
| $1794 | $Pixie Coin | $ | $n.a. | $0.00109721 | $51636 | $n.a. | $-0.79 | $-1.97 | $5.85 |
| $1799 | $KEY | $ | $n.a. | $0.00160985 | $44986 | $n.a. | $-1.98 | $-1.32 | $-0.74 |
| $1800 | $Monero Classic | $ | $n.a. | $1.70689347 | $44718 | $n.a. | $2.06 | $9.87 | $18.89 |
| $1801 | $COMSA [ETH] | $ | $n.a. | $0.08036386 | $42930 | $n.a. | $-0.51 | $-14.38 | $-17.26 |
| $1801 | $T-coin | $ | $n.a. | $6.528E-5 | $1 | $n.a. | $0.03 | $0.54 | $6.15 |
| $1806 | $Dragon Coins | $ | $n.a. | $0.10673033 | $37203 | $n.a. | $-0.53 | $-1.39 | $-16 |
| $1807 | $SegWit2x [Futures] | $ | $n.a. | $0.1274347 | $36386 | $n.a. | $-1.12 | $6.54 | $-17.55 |
| $1810 | $MSD | $ | $n.a. | $0.00502647 | $31918 | $n.a. | $-1.99 | $1.51 | $-1.92 |
| $1813 | $WETH | $ | $n.a. | $222.90378822 | $28914 | $n.a. | $-0.86 | $-0.81 | $1.89 |
| $1814 | $StarCoin | $ | $n.a. | $0.00598679 | $27904 | $n.a. | $-1.01 | $13.82 | $9.79 |
| $1821 | $Monero Original | $ | $n.a. | $1.41000469 | $23166 | $n.a. | $0.43 | $-0.92 | $-0.57 |
| $1822 | $BlockCDN | $Ethereum | $n.a. | $0.0032801 | $22832 | $n.a. | $-0.62 | $-3.14 | $-2.14 |
| $1823 | $COMSA [XEM] | $ | $n.a. | $0.08304292 | $22783 | $n.a. | $-0.19 | $-10.3 | $-14.99 |
| $1826 | $IPChain | $ | $n.a. | $0.17861667 | $21748 | $n.a. | $-1.34 | $-1.78 | $0.79 |
| $1828 | $Infinitecoin | $ | $n.a. | $3.801E-5 | $21620 | $n.a. | $-0.72 | $-3.9 | $2.16 |
| $1832 | $WINCOIN | $ | $n.a. | $0.18552115 | $18001 | $n.a. | $1.14 | $-3.01 | $-16.31 |
| $1834 | $Superior Coin | $ | $n.a. | $0.00071828 | $17163 | $n.a. | $-0.73 | $-1.3 | $-8.11 |
| $1835 | $Qube | $ | $n.a. | $0.00415679 | $16558 | $n.a. | $-0.79 | $-7.59 | $-14.92 |
| $1842 | $Slothcoin | $ | $n.a. | $2.15E-6 | $42 | $n.a. | $-4.44 | $-3.93 | $-8.18 |
| $1843 | $SalPay | $ | $n.a. | $0.03417549 | $11528 | $n.a. | $-1.91 | $1.2 | $20.45 |
| $1844 | $Bitcoin God | $ | $n.a. | $12.83888743 | $10530 | $n.a. | $0.01 | $-3.5 | $-0.3 |
| $1845 | $Animecoin | $ | $n.a. | $0.00195875 | $10516 | $n.a. | $-9.29 | $-22.14 | $-43.52 |
| $1845 | $SuperNET | $Nxt | $n.a. | $17.85413667 | $28 | $n.a. | $-0.39 | $-7.96 | $n.a. |
| $1848 | $BT2 [CST] | $ | $n.a. | $5.32310611 | $n.a. | $n.a. | $-0.43 | $0.18 | $-7.06 |
| $1849 | $ZenGold | $BitShares | $n.a. | $0.00382023 | $8129 | $n.a. | $-0.91 | $0.08 | $-37.19 |
| $1850 | $PressOne | $ | $n.a. | $0.04943374 | $8002 | $n.a. | $-2.92 | $-1.86 | $-6.03 |
| $1851 | $Regacoin | $ | $n.a. | $0.00019532 | $98 | $n.a. | $0.3 | $2.29 | $n.a. |
| $1853 | $ACChain | $ | $n.a. | $0.12940826 | $7171 | $n.a. | $-0.63 | $-1.84 | $-30.58 |
| $1854 | $ERC20 | $Ethereum | $n.a. | $0.14134122 | $6839 | $n.a. | $-28.29 | $-39.57 | $-38.22 |
| $1859 | $First Bitcoin Capital | $Omni | $n.a. | $0.02108924 | $5000 | $n.a. | $-0.72 | $-18.05 | $-23.83 |
| $1860 | $SnipCoin | $ | $n.a. | $0.00029762 | $4717 | $n.a. | $-0.1 | $-2.98 | $-4.74 |
| $1861 | $TeslaCoilCoin | $Omni | $n.a. | $0.32645877 | $4711 | $n.a. | $-0.72 | $64.44 | $-5.24 |
| $1862 | $TerraNova | $ | $n.a. | $0.07363725 | $4581 | $n.a. | $-0.72 | $-6.73 | $-51.07 |
| $1868 | $EtherDelta Token | $ | $n.a. | $0.00110929 | $n.a. | $n.a. | $0.11 | $49.78 | $n.a. |
| $1870 | $CryptopiaFeeShares | $ | $n.a. | $920.19508339 | $3863 | $n.a. | $-0.77 | $-0.8 | $6.99 |
| $1874 | $Level Up Coin | $ | $n.a. | $0.00190425 | $3099 | $n.a. | $-0.62 | $-3.02 | $-3.42 |
| $1881 | $TurboCoin | $ | $n.a. | $7.359E-5 | $n.a. | $n.a. | $-0.13 | $1.24 | $n.a. |
| $1882 | $Aseancoin | $ | $n.a. | $6.898E-5 | $n.a. | $n.a. | $1.62 | $2.85 | $8.37 |
| $1888 | $Jiyo | $ | $n.a. | $0.00813398 | $2075 | $n.a. | $4.29 | $n.a. | $n.a. |
| $1889 | $Budbo | $ | $n.a. | $0.00434538 | $2041 | $n.a. | $-0.11 | $-3.33 | $-43.56 |
| $1891 | $Lendroid Support Token | $ | $n.a. | $0.00240714 | $1966 | $n.a. | $-0.79 | $5.84 | $87.78 |
| $1892 | $W3Coin | $ | $n.a. | $3.365E-5 | $1855 | $n.a. | $-0.79 | $-1.48 | $-26.09 |
| $1893 | $EmberCoin | $ | $n.a. | $1.4E-7 | $1853 | $n.a. | $-0.51 | $5.39 | $9.53 |
| $1895 | $PlexCoin | $Ethereum | $n.a. | $0.01044668 | $1800 | $n.a. | $-0.72 | $n.a. | $64.83 |
| $1896 | $Sakuracoin | $ | $n.a. | $0.00110996 | $1640 | $n.a. | $-0.72 | $29.07 | $0.96 |
| $1900 | $Candy | $ | $n.a. | $3.804E-5 | $1472 | $n.a. | $-0.85 | $-1.6 | $-28.56 |
| $1902 | $Jingtum Tech | $ | $n.a. | $0.00163432 | $1388 | $n.a. | $0.3 | $0.03 | $-5.96 |
| $1905 | $Rublix | $ | $n.a. | $0.26278344 | $1334 | $n.a. | $-0.3 | $7.56 | $84.93 |
| $1908 | $President Trump | $Omni | $n.a. | $0.0057456 | $1287 | $n.a. | $-0.69 | $5.71 | $33.27 |
| $1909 | $ContractNet | $ | $n.a. | $0.01960435 | $1220 | $n.a. | $-1.19 | $-3.62 | $27.36 |
| $1911 | $Electronic PK Chain | $ | $n.a. | $0.00081802 | $n.a. | $n.a. | $0.21 | $-0.31 | $-85.71 |
| $1911 | $Maggie | $ | $n.a. | $0.00204022 | $1188 | $n.a. | $-0.01 | $2.32 | $2.25 |
| $1913 | $Internet of Things | $Nxt | $n.a. | $32.64587688 | $1176 | $n.a. | $-0.72 | $-1.31 | $-21.49 |
| $1916 | $GameChain System | $Ethereum | $n.a. | $0.00137642 | $1119 | $n.a. | $-0.77 | $-1.37 | $1.98 |
| $1918 | $President Johnson | $Omni | $n.a. | $0.00705151 | $1040 | $n.a. | $-0.72 | $6.6 | $-18.9 |
| $1922 | $Golos Gold | $ | $n.a. | $0.02054464 | $924 | $n.a. | $-0.59 | $-0.37 | $-4.72 |
| $1924 | $Alphabit | $Ethereum | $n.a. | $20.89466704 | $858 | $n.a. | $-0.72 | $-34.89 | $n.a. |
| $1924 | $NamoCoin | $ | $n.a. | $6.424E-5 | $5 | $n.a. | $0.03 | $-2.81 | $1.59 |
| $1928 | $AltCommunity Coin | $ | $n.a. | $0.12895121 | $765 | $n.a. | $-1.27 | $-0.55 | $25.02 |
| $1932 | $Fargocoin | $ | $n.a. | $0.08883332 | $722 | $n.a. | $-0.15 | $-11.16 | $-15.9 |
| $1933 | $Minex | $Ethereum | $n.a. | $0.00084907 | $710 | $n.a. | $-0.72 | $-32.16 | $-86.44 |
| $1944 | $Aces | $ | $n.a. | $6.437E-5 | $n.a. | $n.a. | $0.23 | $-2.68 | $-49.33 |
| $1946 | $DynamicCoin | $ | $n.a. | $0.00017564 | $354 | $n.a. | $-0.72 | $-11.5 | $24.62 |
| $1948 | $CoffeeCoin | $ | $n.a. | $0.00032646 | $326 | $n.a. | $-0.72 | $-17.75 | $n.a. |
| $1949 | $Arbitracoin | $ | $n.a. | $0.00124054 | $297 | $n.a. | $-0.73 | $-6.24 | $-26.86 |
| $1951 | $Hero | $ | $n.a. | $0.04191812 | $263 | $n.a. | $-0.76 | $12.03 | $-10.69 |
| $1952 | $Antimatter | $ | $n.a. | $6.529E-5 | $238 | $n.a. | $-0.72 | $-1.3 | $0.08 |
| $1954 | $Storjcoin X | $Counterparty | $n.a. | $0.23790014 | $181 | $n.a. | $-0.05 | $0.33 | $0.79 |
| $1955 | $MarxCoin | $ | $n.a. | $0.00076509 | $160 | $n.a. | $5.76 | $0.08 | $-2.67 |
| $1958 | $Bastonet | $ | $n.a. | $1.162E-5 | $129 | $n.a. | $-0.35 | $-21.56 | $-19.5 |
| $1963 | $iQuant | $Ethereum | $n.a. | $0.00293813 | $110 | $n.a. | $-0.72 | $-20.76 | $-61.87 |
| $1964 | $Akuya Coin | $ | $n.a. | $0.00097938 | $104 | $n.a. | $-0.72 | $n.a. | $34.76 |
| $1965 | $EncryptoTel [ETH] | $Ethereum | $n.a. | $0.02155835 | $101 | $n.a. | $-0.72 | $-3.62 | $-11.88 |
| $1966 | $WA Space | $ | $n.a. | $0.00084879 | $78 | $n.a. | $-0.72 | $n.a. | $n.a. |
| $1972 | $Cyder | $ | $n.a. | $0.00045704 | $50 | $n.a. | $-0.72 | $15.15 | $-29.94 |
| $1973 | $BlakeStar | $ | $n.a. | $0.00332688 | $48 | $n.a. | $-0.62 | $10.07 | $-8.94 |
| $1974 | $RabbitCoin | $ | $n.a. | $2.344E-5 | $44 | $n.a. | $-0.17 | $-63.08 | $1038.68 |
| $1975 | $Indicoin | $ | $n.a. | $0.01044668 | $43 | $n.a. | $-0.72 | $5.28 | $10.88 |
| $1976 | $Magnetcoin | $ | $n.a. | $0.02539849 | $40 | $n.a. | $-0.72 | $18.87 | $n.a. |
| $1980 | $Francs | $ | $n.a. | $0.00293813 | $31 | $n.a. | $-0.72 | $-3.27 | $-46.42 |
| $1982 | $Cubits | $ | $n.a. | $0.00117525 | $26 | $n.a. | $-0.72 | $-6.5 | $-14.22 |
| $1983 | $High Gain | $ | $n.a. | $6.544E-5 | $1 | $n.a. | $0.04 | $-0.39 | $-0.96 |
| $1983 | $Quotient | $ | $n.a. | $0.00199646 | $25 | $n.a. | $-0.72 | $14.61 | $n.a. |
| $1984 | $Cloud | $ | $n.a. | $0.0199335 | $18 | $n.a. | $0.3 | $20.03 | $-0.75 |
| $1985 | $Tellurion | $ | $n.a. | $6.674E-5 | $16 | $n.a. | $0.92 | $-64.21 | $-83.06 |
| $1985 | $Wink | $ | $n.a. | $0.00026475 | $2 | $n.a. | $-0.19 | $0.83 | $n.a. |
| $1986 | $STEX | $Nxt | $n.a. | $0.73222742 | $15 | $n.a. | $-0.71 | $10.67 | $n.a. |
| $1986 | $Tattoocoin (Limited Edition) | $ | $n.a. | $0.73166026 | $n.a. | $n.a. | $-0.08 | $9.37 | $49.33 |
| $1987 | $Powercoin | $ | $n.a. | $6.529E-5 | $15 | $n.a. | $-0.72 | $-1.3 | $0.08 |
| $1988 | $BTCMoon | $Ethereum | $n.a. | $0.00140128 | $13 | $n.a. | $7.69 | $4.46 | $-6.41 |
| $1989 | $Bubble | $ | $n.a. | $0.00665976 | $12 | $n.a. | $-0.72 | $-17.48 | $2.51 |
| $1989 | $Donationcoin | $ | $n.a. | $0.00026182 | $n.a. | $n.a. | $-0.04 | $-0.75 | $n.a. |
| $1990 | $Royalties | $ | $n.a. | $7.59E-6 | $2 | $n.a. | $-0.07 | $-47.55 | $-62.87 |
| $1990 | $UniversalRoyalCoin | $ | $n.a. | $0.00026117 | $10 | $n.a. | $-0.72 | $-1.3 | $-13.34 |
| $1993 | $Hyper | $ | $n.a. | $0.00838747 | $1 | $n.a. | $-0.25 | $0.2 | $-0.62 |
| $1993 | $SIGMAcoin | $ | $n.a. | $0.00313287 | $6 | $n.a. | $-0.85 | $14.8 | $n.a. |
| $1994 | $GoldMaxCoin | $ | $n.a. | $0.00013058 | $5 | $n.a. | $-0.72 | $n.a. | $n.a. |
| $1995 | $BetaCoin | $ | $n.a. | $0.00118345 | $n.a. | $n.a. | $0.12 | $0.6 | $-0.44 |
| $1995 | $BitSerial | $Ethereum | $n.a. | $0.00077036 | $5 | $n.a. | $-0.77 | $1.59 | $-25.59 |
| $1996 | $Halloween Coin | $ | $n.a. | $6.584E-5 | $n.a. | $n.a. | $0.04 | $1.77 | $-0.3 |
| $1996 | $SJWCoin | $ | $n.a. | $0.00013058 | $3 | $n.a. | $n.a. | $-1.3 | $0.8 |
| $1997 | $KlondikeCoin | $ | $n.a. | $0.00554646 | $n.a. | $n.a. | $-0.24 | $0.55 | $-3.06 |
| $1997 | $MIRQ | $ | $n.a. | $0.00039175 | $3 | $n.a. | $-0.73 | $-1.31 | $-39.95 |
| $1998 | $Cropcoin | $ | $n.a. | $0.00045704 | $3 | $n.a. | $-0.73 | $-1.31 | $-6.98 |
| $1998 | $Sharkcoin | $ | $n.a. | $0.00248839 | $n.a. | $n.a. | $-0.04 | $-0.19 | $-6.54 |
| $2000 | $GOLD Reward Token | $Ethereum | $n.a. | $0.00317822 | $1 | $n.a. | $-0.18 | $21.86 | $-10.39 |
| $2000 | $RichCoin | $ | $n.a. | $0.00280755 | $2 | $n.a. | $-0.72 | $n.a. | $n.a. |
| $2003 | $Bitbase | $ | $n.a. | $0.00026117 | $1 | $n.a. | $-0.72 | $-1.3 | $32.39 |
| $2004 | $Omicron | $ | $n.a. | $0.07769719 | $1 | $n.a. | $-0.72 | $n.a. | $-1.65 |
| $2005 | $CryptCoin | $ | $n.a. | $0.05020176 | $n.a. | $n.a. | $0.06 | $-0.6 | $13.83 |
| $2006 | $AvatarCoin | $ | $n.a. | $0.06431238 | $1 | $n.a. | $-0.72 | $-9.4 | $29.85 |
| $2007 | $Birds | $ | $n.a. | $6.529E-5 | $1 | $n.a. | $-0.72 | $-1.3 | $-49.51 |
| $2007 | $Levocoin | $ | $n.a. | $6.625E-5 | $n.a. | $n.a. | $-0.23 | $0.86 | $n.a. |
| $2008 | $Dutch Coin | $ | $n.a. | $0.00013058 | $1 | $n.a. | $-0.73 | $n.a. | $n.a. |
| $2009 | $Cheapcoin | $ | $n.a. | $6.529E-5 | $1 | $n.a. | $-0.72 | $-1.3 | $0.08 |
| $2010 | $Axiom | $ | $n.a. | $0.00739992 | $n.a. | $n.a. | $0 | $-0.74 | $0.06 |
| $2010 | $Huncoin | $ | $n.a. | $0.00019782 | $n.a. | $n.a. | $0.41 | $-32.79 | $-0.14 |
| $2010 | $Wi Coin | $Ethereum | $n.a. | $0.00026117 | $1 | $n.a. | $-0.72 | $-21.03 | $-33.24 |
| $2011 | $Etherecash | $Ethereum | $n.a. | $0.06529175 | $1 | $n.a. | $-0.73 | $n.a. | $n.a. |
| $2012 | $BlazerCoin | $ | $n.a. | $0.00059524 | $n.a. | $n.a. | $0.18 | $13.57 | $81.93 |
| $2012 | $EA Coin | $ | $n.a. | $0.00293813 | $0 | $n.a. | $-0.72 | $5.75 | $-4.18 |
| $2013 | $PROUD Money | $ | $n.a. | $0.01005493 | $0 | $n.a. | $-0.72 | $83.13 | $-11.7 |
| $2014 | $HODL Bucks | $Ethereum | $n.a. | $0.01157775 | $n.a. | $n.a. | $0.04 | $-0.24 | $n.a. |
| $2014 | $Hyper Pay | $Qtum | $n.a. | $0.0037952 | $0 | $n.a. | $0.24 | $86.73 | $46.86 |
| $2015 | $Pabyosi Coin (Special) | $ | $n.a. | $0.03493499 | $n.a. | $n.a. | $-7.77 | $-9.62 | $-4.94 |
| $2016 | $Rcoin | $ | $n.a. | $6.544E-5 | $n.a. | $n.a. | $0.16 | $-1.14 | $n.a. |
| $2016 | $ZSEcoin | $ | $n.a. | $0.01306102 | $n.a. | $n.a. | $-0.11 | $0.47 | $39.2 |
| $2020 | $SHACoin | $ | $n.a. | $0.00026138 | $n.a. | $n.a. | $-0.76 | $-1.23 | $-19.85 |
| $2021 | $Bitok | $ | $n.a. | $6.535E-5 | $n.a. | $n.a. | $-0.27 | $-0.91 | $0.97 |
| $2021 | $Runners | $ | $n.a. | $6.631E-5 | $n.a. | $n.a. | $-0.14 | $1.3 | $n.a. |
| $2024 | $Ethereum Lite | $Ethereum | $n.a. | $0.20918749 | $n.a. | $n.a. | $0.23 | $1.13 | $14.98 |
| $2024 | $NEO GOLD | $Ethereum | $n.a. | $0.00039601 | $n.a. | $n.a. | $0.02 | $-13.68 | $n.a. |
| $2026 | $Protean | $Ethereum | $n.a. | $6.546E-5 | $n.a. | $n.a. | $-0.03 | $-0.76 | $0.84 |
| $2030 | $BitSoar | $ | $n.a. | $0.00013186 | $n.a. | $n.a. | $-0.4 | $32.53 | $104.56 |
| $2032 | $CORION | $Ethereum Classic | $n.a. | $0.06902343 | $n.a. | $n.a. | $0.29 | $2.78 | $6.48 |
| $2043 | $FAPcoin | $Ethereum | $n.a. | $0.00026238 | $n.a. | $n.a. | $-0.22 | $12.51 | $1.29 |
| $2058 | $First Bitcoin | $ | $n.a. | $0.00800133 | $n.a. | $n.a. | $-0.25 | $-0.73 | $-5.39 |