| $1 | $Bitcoin | $ | $112424454031 | $6530.2403164 | $4861629190 | $17215975 | $-0.56 | $1.68 | $6.26 |
| $2 | $Ethereum | $ | $31455687074 | $310.2352934 | $1999957283 | $101393000 | $-1.82 | $4.35 | $-4.7 |
| $3 | $Ripple | $ | $13555737528 | $0.34429544 | $526371307 | $39372399467 | $-3.79 | $15.61 | $11.41 |
| $4 | $Bitcoin Cash | $ | $10150453813 | $586.77128723 | $481398303 | $17298825 | $-1.33 | $10.34 | $4.91 |
| $5 | $EOS | $Ethereum | $4858838549 | $5.3615059 | $1020399626 | $906245118 | $-2.29 | $13.52 | $3.12 |
| $6 | $Stellar Lumens | $ | $4371234720 | $0.23286234 | $93929569 | $18771754650 | $-1.49 | $5.81 | $8.65 |
| $7 | $Litecoin | $ | $3465069021 | $59.85502091 | $266305042 | $57891034 | $-1.73 | $6.07 | $3.53 |
| $8 | $Cardano | $ | $2745571571 | $0.10589594 | $121671281 | $25927070538 | $-2.62 | $7.61 | $-7.05 |
| $9 | $Tether | $Omni | $2709173348 | $1.00260276 | $3896102773 | $2702140336 | $0.34 | $0.26 | $-0.03 |
| $10 | $Monero | $ | $1637782144 | $100.31244226 | $27460937 | $16326810 | $-1.77 | $7.08 | $9.86 |
| $11 | $TRON | $Ethereum | $1506605960 | $0.02291482 | $166782971 | $65748111645 | $-3.34 | $12.4 | $-1.83 |
| $12 | $IOTA | $ | $1496149157 | $0.5382741 | $57448746 | $2779530283 | $-3 | $10.77 | $-1.2 |
| $13 | $Ethereum Classic | $ | $1457828542 | $14.03580858 | $402761724 | $103864949 | $-1.37 | $3.15 | $1.1 |
| $14 | $Dash | $ | $1378177737 | $166.77924447 | $204209110 | $8263485 | $0.02 | $7.09 | $-0.14 |
| $15 | $NEO | $ | $1259479435 | $19.3766067 | $104548466 | $65000000 | $-3.62 | $12.82 | $2.11 |
| $16 | $NEM | $ | $1010148771 | $0.11223875 | $22673430 | $8999999999 | $-1.86 | $6.3 | $1.1 |
| $17 | $Binance Coin | $Ethereum | $995879893 | $10.42669443 | $38505990 | $95512523 | $-2.52 | $3.45 | $-12.63 |
| $18 | $Tezos (Pre-Launch) | $ | $827622245 | $1.36236572 | $2348719 | $607489041 | $-1.73 | $2.31 | $-8.12 |
| $19 | $VeChain | $ | $771290454 | $0.01390847 | $91990053 | $55454734800 | $-1.1 | $15.48 | $49.57 |
| $20 | $Zcash | $ | $680633144 | $147.99650339 | $92534480 | $4598981 | $-1.35 | $4.35 | $-6.96 |
| $21 | $OmiseGO | $Ethereum | $622982640 | $4.44208971 | $62656827 | $140245398 | $0.61 | $13.79 | $2.77 |
| $22 | $Lisk | $ | $445846388 | $4.08405643 | $13687210 | $109167538 | $0.55 | $-1.76 | $22.86 |
| $23 | $Qtum | $ | $430151933 | $4.84277389 | $231151313 | $88823460 | $-2.83 | $6.86 | $-0.8 |
| $24 | $0x | $Ethereum | $427553939 | $0.79494859 | $20178595 | $537838479 | $-2.05 | $5.74 | $-6.38 |
| $24 | $RaiBlocks | $ | $1270109368 | $9.5319 | $30489900 | $133248289 | $0.27 | $-0.2 | $6.42 |
| $25 | $Ontology | $NEO | $390750362 | $2.58275329 | $147700713 | $151292175 | $-3.8 | $28.18 | $61.2 |
| $26 | $Decred | $ | $347640970 | $41.84766986 | $1961821 | $8307296 | $-2.01 | $7.84 | $-1.34 |
| $27 | $Bitcoin Gold | $ | $339850125 | $19.77685382 | $10233433 | $17184236 | $-1.16 | $10.51 | $-3.19 |
| $28 | $Bytecoin | $ | $338784185 | $0.00184232 | $2659529 | $183890481254 | $-3.54 | $8.58 | $-0.46 |
| $29 | $BitShares | $ | $313498748 | $0.11822602 | $14238903 | $2651690000 | $-0.95 | $14.24 | $-0.87 |
| $30 | $Zilliqa | $ | $305886544 | $0.04041947 | $34320486 | $7567802268 | $-5.07 | $20.09 | $3.17 |
| $31 | $Maker | $Ethereum | $297706716 | $445.5168269 | $406345 | $668228 | $-1.04 | $3.96 | $-4.54 |
| $32 | $DigiByte | $ | $297586284 | $0.02787926 | $3122971 | $10674109975 | $-0.42 | $8.85 | $6.24 |
| $33 | $Dogecoin | $ | $286663953 | $0.00247652 | $7715060 | $115752596364 | $-0.07 | $6.13 | $4.24 |
| $34 | $Aeternity | $Ethereum | $274237262 | $1.17688055 | $11065416 | $233020472 | $-2.13 | $17.6 | $-0.89 |
| $35 | $Steem | $ | $269124957 | $0.97926694 | $3196586 | $274822878 | $-1.21 | $6.55 | $0.67 |
| $36 | $ICON | $Ethereum | $268025241 | $0.69180062 | $33665915 | $387431340 | $-4.9 | $11.76 | $-1.9 |
| $37 | $Verge | $ | $225411656 | $0.014857 | $11194058 | $15172086051 | $-1.65 | $10.48 | $9.54 |
| $38 | $Siacoin | $ | $224981824 | $0.00619367 | $7639841 | $36324478050 | $-1.83 | $13.78 | $4.72 |
| $39 | $Basic Attention Token | $Ethereum | $216377253 | $0.21637725 | $4057749 | $1000000000 | $-2.72 | $6.57 | $1.47 |
| $40 | $Augur | $Ethereum | $215697460 | $19.60885999 | $9679698 | $11000000 | $-0.49 | $12.92 | $-12.97 |
| $40 | $Walton | $Ethereum | $676179738 | $27.1578 | $10541300 | $24898178 | $2.1 | $-0.04 | $27.87 |
| $41 | $Populous | $Ethereum | $212823999 | $5.75137401 | $17513819 | $37004027 | $-0.47 | $23.44 | $39.94 |
| $42 | $Nano | $ | $212334521 | $1.59352531 | $23506602 | $133248289 | $-2.63 | $5.15 | $36.49 |
| $43 | $Waves | $ | $212112708 | $2.12112708 | $4251093 | $100000000 | $-0.88 | $5.53 | $21.41 |
| $44 | $MOAC | $ | $211724977 | $3.38958818 | $94303 | $62463334 | $-0.22 | $0.77 | $-10.76 |
| $45 | $Bytom | $Ethereum | $198520792 | $0.19802587 | $60060212 | $1002499275 | $-1.2 | $16.58 | $9.27 |
| $46 | $Pundi X | $ | $193829613 | $0.00200469 | $11412681 | $96688147509 | $0.59 | $27.72 | $21.42 |
| $47 | $Bitcoin Diamond [Futures] | $ | $188748429 | $1.22757717 | $122074689 | $153756875 | $-0.53 | $16.62 | $-10.71 |
| $48 | $Golem | $Ethereum | $162887477 | $0.16980853 | $7833838 | $959242000 | $-1.96 | $15.31 | $-0.27 |
| $49 | $Metaverse ETP | $ | $157126116 | $3.23274832 | $13011288 | $48604500 | $-1.96 | $15.66 | $35.39 |
| $50 | $Bitquence | $Ethereum | $143586493 | $1.92666 | $10887200 | $74526119 | $1.94 | $35.05 | $74 |
| $50 | $Stratis | $ | $151915019 | $1.53483204 | $3362992 | $98978269 | $-0.59 | $10.21 | $-4.43 |
| $51 | $RChain | $Ethereum | $150119328 | $0.41471802 | $412904 | $361979271 | $-2.18 | $22.52 | $-9.05 |
| $52 | $Status | $Ethereum | $145648964 | $0.04196791 | $7340244 | $3470483788 | $-1.17 | $10.13 | $-1.3 |
| $53 | $Hshare | $ | $143846412 | $3.31678434 | $39487279 | $43369239 | $-0.97 | $13.07 | $-4.67 |
| $54 | $Mithril | $ | $136009224 | $0.36099521 | $39118480 | $376761850 | $-1.01 | $6.17 | $-2.99 |
| $55 | $KuCoin Shares | $ | $135824356 | $1.49700754 | $386998 | $90730576 | $-0.17 | $15.76 | $-18.34 |
| $56 | $Komodo | $ | $132354967 | $1.2131432 | $772089 | $109100861 | $-0.43 | $11.55 | $2.57 |
| $57 | $IOStoken | $Ethereum | $130824206 | $0.01557431 | $25987259 | $8400000000 | $-4.31 | $14.38 | $-0.43 |
| $58 | $Ardor | $Nxt | $120765986 | $0.12088693 | $1782993 | $998999495 | $-0.52 | $6.79 | $4.76 |
| $59 | $Dentacoin | $Ethereum | $118944872 | $0.00036573 | $115597 | $325226613094 | $-1.6 | $-7.14 | $12.5 |
| $60 | $MaidSafeCoin | $Omni | $118822794 | $0.2625614 | $1084176 | $452552412 | $-0.86 | $5.6 | $-10.55 |
| $61 | $DigixDAO | $Ethereum | $114639851 | $57.3199256 | $359039 | $2000000 | $-1.27 | $6.41 | $-2.5 |
| $62 | $aelf | $Ethereum | $110288628 | $0.44115451 | $14927336 | $250000000 | $-3.26 | $12.96 | $2.93 |
| $63 | $Huobi Token | $ | $110007940 | $2.20015 | $45307911 | $50000200 | $-1.64 | $5.24 | $-5.72 |
| $64 | $Waltonchain | $Ethereum | $107146219 | $2.66904029 | $6306151 | $40144099 | $-2.76 | $6.52 | $2.72 |
| $65 | $Aion | $Ethereum | $104287973 | $0.50767467 | $3850443 | $205422840 | $-6.63 | $17.57 | $12.52 |
| $66 | $Mixin | $ | $103137960 | $233.43752042 | $72298 | $441823 | $-4.5 | $-0.12 | $-2.83 |
| $67 | $Kin | $Ethereum | $101315883 | $0.000134 | $1283636 | $756097560976 | $-1.32 | $3.65 | $-7.35 |
| $68 | $GXChain | $ | $100947685 | $1.68246142 | $1093889 | $60000000 | $-0.49 | $13.14 | $2.6 |
| $69 | $ChainLink | $Ethereum | $100514746 | $0.28718499 | $2224970 | $350000000 | $-3.17 | $4.4 | $7.33 |
| $70 | $FunFair | $Ethereum | $100114052 | $0.01997946 | $1648319 | $5010848189 | $-2.83 | $7.38 | $15.02 |
| $71 | $MonaCoin | $ | $99426495 | $1.61312702 | $1025025 | $61635875 | $-2.69 | $2.52 | $-3.09 |
| $72 | $Wanchain | $ | $96967610 | $0.91347464 | $4773862 | $106152493 | $-5.19 | $8.09 | $-4.64 |
| $73 | $Cryptonex | $ | $95502185 | $2.10264273 | $1784432 | $45420072 | $0.3 | $2.55 | $2.96 |
| $74 | $ZenCash | $ | $94064705 | $20.8129051 | $1063980 | $4519538 | $-1.3 | $7.61 | $6.19 |
| $75 | $Bitcoin Private | $ | $92088822 | $4.48801836 | $284774 | $20518816 | $-1.28 | $27.4 | $7.65 |
| $75 | $GXShares | $ | $190207800 | $3.17013 | $5786150 | $60000000 | $-0.8 | $-11.5 | $-21.67 |
| $76 | $Nebulas Token | $ | $91780726 | $2.0171588 | $24733863 | $45500000 | $-4.78 | $34.76 | $33.82 |
| $77 | $Bancor | $Ethereum | $89086089 | $1.70562708 | $4786165 | $52230696 | $-1.42 | $5.94 | $1.11 |
| $78 | $Decentraland | $Ethereum | $81457603 | $0.07756822 | $6324401 | $1050141509 | $-0.1 | $9.51 | $-3.42 |
| $79 | $Monaco | $Ethereum | $74931922 | $4.74437907 | $7559310 | $15793831 | $1.75 | $5.69 | $-15.61 |
| $80 | $Holo | $ | $80916977 | $0.00060742 | $3294306 | $133214575156 | $-2.9 | $7.61 | $-5.96 |
| $82 | $KuCoin | $ | $61882525 | $0.679706 | $666461 | $91043076 | $1.8 | $-5.2 | $-7.92 |
| $83 | $ZCoin | $ | $77706293 | $14.28488111 | $2048688 | $5439758 | $-0.37 | $3.8 | $10.78 |
| $84 | $Loopring | $Ethereum | $76647418 | $0.13398164 | $4205434 | $572074043 | $2.06 | $23.66 | $11.93 |
| $85 | $Power Ledger | $Ethereum | $76516364 | $0.20426113 | $8300866 | $374600708 | $-1.88 | $4.06 | $7.18 |
| $86 | $Emercoin | $ | $75396970 | $1.79011856 | $1465421 | $42118422 | $0.4 | $2.92 | $-8.68 |
| $87 | $Ark | $ | $75268880 | $0.71976615 | $721656 | $104574076 | $-1.79 | $7.99 | $-5.98 |
| $88 | $Cortex | $ | $75133836 | $0.50158624 | $21973680 | $149792458 | $-3.21 | $54.82 | $70.79 |
| $89 | $Nxt | $ | $75122002 | $0.0751972 | $2724401 | $998999942 | $0.98 | $9.46 | $-3.82 |
| $90 | $Elastos | $ | $73612640 | $9.8965206 | $5065905 | $7438234 | $-2.11 | $16.67 | $29.41 |
| $91 | $WAX | $Ethereum | $73423020 | $0.07887724 | $745884 | $930851783 | $0.32 | $10.79 | $-7.3 |
| $92 | $ReddCoin | $ | $69260612 | $0.00240416 | $1976722 | $28808713174 | $-1.21 | $10.88 | $-2.12 |
| $93 | $PIVX | $ | $68242108 | $1.20184407 | $582724 | $56781166 | $-4.19 | $7.24 | $-1.11 |
| $94 | $TenX | $Ethereum | $66741263 | $0.61087124 | $7149371 | $109255861 | $-2.81 | $5.51 | $9.23 |
| $95 | $Kyber Network | $Ethereum | $66022005 | $0.4922141 | $5195802 | $134132697 | $-2.23 | $7.23 | $-4.01 |
| $96 | $Dropil | $ | $65556109 | $0.00314293 | $339708 | $20858299582 | $1.21 | $4.17 | $-10.32 |
| $97 | $TrueUSD | $ | $64941868 | $1.00688496 | $12379221 | $64497803 | $0.41 | $0.56 | $0.24 |
| $98 | $Nuls | $Ethereum | $62973663 | $1.57434159 | $3368837 | $40000000 | $-4.15 | $4.33 | $19.34 |
| $99 | $Bibox Token | $Ethereum | $62806829 | $0.61371253 | $86858972 | $102339166 | $1.94 | $17.27 | $5.36 |
| $100 | $CyberMiles | $Ethereum | $62604208 | $0.0900895 | $12100643 | $694911272 | $-4.39 | $11.43 | $2.1 |
| $101 | $QASH | $Ethereum | $60109195 | $0.17174056 | $479469 | $350000000 | $-1.84 | $6.61 | $13.5 |
| $102 | $Polymath Network | $ | $59788605 | $0.21629615 | $2862342 | $276420107 | $-1.3 | $7.76 | $-2.91 |
| $103 | $Enigma | $Ethereum | $57322464 | $0.7659727 | $1660757 | $74836171 | $-0.56 | $11.99 | $8.57 |
| $104 | $Loom Network | $Ethereum | $55840764 | $0.09476243 | $1978371 | $589271153 | $-4.88 | $11.14 | $-0.13 |
| $105 | $Gas | $NEO | $55829905 | $5.51222727 | $4041988 | $10128375 | $-2.94 | $22.41 | $-2.05 |
| $106 | $Theta Token | $Ethereum | $55905041 | $0.084194 | $4888180 | $664002689 | $-4.63 | $12.94 | $-11.89 |
| $107 | $Syscoin | $ | $55853464 | $0.10370499 | $546708 | $538580314 | $-2.17 | $7.44 | $-1.14 |
| $108 | $Electroneum | $ | $55072697 | $0.007175 | $491223 | $7675642533 | $-0.75 | $1.37 | $-6.43 |
| $109 | $ODEM | $ | $54957456 | $0.30699562 | $20225 | $179017071 | $-0.12 | $0.33 | $-12.27 |
| $110 | $Centrality | $ | $54904097 | $0.06941803 | $665556 | $790919834 | $-0.41 | $8.47 | $-3.54 |
| $111 | $Substratum | $Ethereum | $53696283 | $0.14019149 | $750275 | $383021000 | $-1.26 | $14.42 | $11.86 |
| $112 | $SmartCash | $ | $53633862 | $0.05089698 | $1101248 | $1053773052 | $-4.49 | $14.2 | $-6.96 |
| $113 | $Veritaseum | $Ethereum | $53220764 | $26.13158054 | $1559761 | $2036645 | $0.58 | $11.74 | $6.51 |
| $114 | $Gifto | $ | $49926972 | $0.09504121 | $26641778 | $525319169 | $-0.47 | $17.97 | $2.83 |
| $115 | $Nexus | $ | $49440097 | $0.84589602 | $770168 | $58447015 | $-4.02 | $7.41 | $-3.75 |
| $117 | $Iconomi | $Ethereum | $48107334 | $0.48627483 | $341962 | $98930340 | $-0.54 | $12.99 | $-13.69 |
| $118 | $Factom | $ | $48103101 | $5.5005763 | $477128 | $8745102 | $-0.2 | $3.32 | $-3.73 |
| $119 | $Dai | $Ethereum | $46490403 | $0.99036327 | $1176364 | $46942777 | $-0.44 | $-1.94 | $-1.51 |
| $120 | $WaykiChain | $ | $45755876 | $0.26088489 | $3511116 | $175387223 | $-3.01 | $12.23 | $4.19 |
| $121 | $ZClassic | $ | $45132502 | $9.72253689 | $1356408 | $4642050 | $0.37 | $9.98 | $-21.94 |
| $122 | $Civic | $Ethereum | $45000114 | $0.13131053 | $5930713 | $342699966 | $-2.84 | $11.55 | $4.74 |
| $123 | $Groestlcoin | $ | $44757898 | $0.63314444 | $5287309 | $70691449 | $-1.19 | $2.31 | $34.41 |
| $124 | $TokenPay | $ | $44477776 | $2.86702241 | $136555 | $15513578 | $-0.04 | $-1.77 | $-1.13 |
| $124 | $XPlay | $Ethereum | $146539000 | $0.146539 | $25623 | $1000000000 | $0.69 | $-3.7 | $-7.54 |
| $125 | $Storj | $Ethereum | $43930893 | $0.32352693 | $1511291 | $135787439 | $-1.83 | $9.53 | $-17.34 |
| $126 | $Dragonchain | $Ethereum | $42418568 | $0.17791386 | $1588660 | $238421940 | $-1.32 | $6.91 | $0.67 |
| $127 | $Storm | $Ethereum | $42347619 | $0.00939016 | $10376583 | $4509788612 | $-2.21 | $25.44 | $4.17 |
| $128 | $Matrix AI Network | $ | $41927967 | $0.27951978 | $4726767 | $150000000 | $0.67 | $17.69 | $-1.92 |
| $129 | $Dignity | $ | $40908405 | $0.0782133 | $222245 | $523036421 | $0.71 | $0.48 | $-11.49 |
| $130 | $PRIZM | $ | $40389110 | $0.72591776 | $13588 | $55638685 | $-0.05 | $6.41 | $-15.1 |
| $131 | $Ignis | $Ardor | $40259027 | $0.05289279 | $1741416 | $761143950 | $-0.95 | $4.93 | $-6.77 |
| $132 | $All Sports | $ | $40036910 | $0.02733967 | $8460945 | $1464425313 | $-0.88 | $46.04 | $69.95 |
| $132 | $XP | $ | $117776304 | $0.00059711 | $2941040 | $197244228683 | $12.53 | $58.88 | $223.02 |
| $133 | $Ethos | $Ethereum | $39519441 | $0.50473935 | $6441473 | $78296731 | $-4.32 | $9.73 | $4.37 |
| $134 | $Santiment Network Token | $Ethereum | $38158424 | $0.60897221 | $881394 | $62660371 | $-0.02 | $17.05 | $1.31 |
| $135 | $CyberVein | $ | $38073261 | $0.0362067 | $151472 | $1051552798 | $-3.5 | $-4.01 | $-11.73 |
| $136 | $Nexty | $ | $37585303 | $0.00025695 | $409179 | $146273737218 | $-1.74 | $31.92 | $9.61 |
| $137 | $Byteball Bytes | $ | $36691591 | $55.35756641 | $52768 | $662811 | $-2.55 | $5.18 | $-18.87 |
| $138 | $Noah Coin | $Ethereum | $36171087 | $0.00110656 | $465589 | $32687957978 | $1.17 | $18.13 | $49.75 |
| $139 | $Vertcoin | $ | $35775664 | $0.78498656 | $825939 | $45574875 | $1.42 | $12.63 | $-0.35 |
| $140 | $Gnosis | $Ethereum | $35505888 | $32.14395206 | $635101 | $1104590 | $-1.46 | $4.2 | $-5.59 |
| $141 | $Scry.info | $ | $35500739 | $0.08067303 | $689420 | $440057074 | $-4.01 | $12.59 | $15.82 |
| $142 | $Nexo | $ | $35176871 | $0.06281584 | $1537014 | $560000010 | $-1.03 | $9.02 | $3.4 |
| $143 | $Cube | $Ethereum | $35146573 | $0.00518773 | $430249 | $6774940000 | $1.68 | $5.41 | $7.91 |
| $144 | $Dent | $Ethereum | $34719360 | $0.00201372 | $3366024 | $17241387101 | $-2.76 | $19.62 | $11.31 |
| $145 | $Skycoin | $ | $34421525 | $3.44215248 | $1156906 | $10000000 | $-1 | $25.79 | $21.82 |
| $146 | $SALT | $Ethereum | $33973968 | $0.49406602 | $2345621 | $68764024 | $-1.35 | $8.28 | $-17.53 |
| $147 | $Particl | $ | $32813298 | $4.06634604 | $166808 | $8069480 | $1.17 | $3.04 | $7.98 |
| $148 | $Crypterium | $ | $32808792 | $0.41395671 | $808313 | $79256577 | $-1.34 | $4.98 | $-8.73 |
| $149 | $Ravencoin | $ | $32595160 | $0.01956639 | $1005885 | $1665875000 | $0.01 | $2.42 | $-1.66 |
| $150 | $Enjin Coin | $Ethereum | $32282982 | $0.04242221 | $1513206 | $760992535 | $-0.61 | $6.7 | $4.56 |
| $151 | $Fusion | $Ethereum | $32205425 | $1.0849301 | $5373618 | $29684331 | $-1.02 | $16.61 | $-9.01 |
| $152 | $Tokenomy | $Ethereum | $32060243 | $0.16030122 | $519237 | $200000000 | $-0.51 | $3.21 | $-7.23 |
| $153 | $Bread | $Ethereum | $31284422 | $0.35256418 | $401990 | $88733978 | $-1.36 | $4.46 | $5.47 |
| $154 | $High Performance Blockchain | $ | $31223522 | $0.83703267 | $3681997 | $37302632 | $-1.03 | $14.54 | $-17.34 |
| $154 | $Pundi X [OLD] | $Ethereum | $56700126 | $1.4313 | $169743 | $39614425 | $-0.01 | $1.37 | $14.35 |
| $155 | $Agoras Tokens | $Omni | $57190043 | $1.36196 | $955651 | $41990986 | $0.37 | $-7.52 | $-25.85 |
| $155 | $Aragon | $Ethereum | $31175489 | $1.103776 | $115868 | $28244398 | $-0.84 | $7.72 | $-9.12 |
| $156 | $Time New Bank | $Ethereum | $30398335 | $0.01287282 | $2163989 | $2361435804 | $-3.61 | $14.7 | $-11.23 |
| $158 | $Request Network | $Ethereum | $30014937 | $0.04138502 | $746727 | $725260921 | $-2.55 | $15.74 | $-2.66 |
| $159 | $Aston | $ | $29614114 | $0.03593946 | $221149 | $824000000 | $1.84 | $-0.44 | $48.6 |
| $160 | $Neblio | $ | $29362036 | $2.18512669 | $568648 | $13437224 | $-1.55 | $21.23 | $9.81 |
| $161 | $Peercoin | $ | $29317393 | $1.17670691 | $478659 | $24914779 | $0.25 | $1.06 | $-18.03 |
| $162 | $Blocknet | $ | $29221899 | $5.52428956 | $24909 | $5289712 | $0.83 | $6.41 | $-2.2 |
| $163 | $C20 | $ | $29157632 | $0.72282251 | $30409 | $40338578 | $-1.32 | $5.97 | $0.66 |
| $164 | $Edgeless | $Ethereum | $28773149 | $0.3008497 | $424115 | $95639612 | $-1.95 | $4.72 | $8.95 |
| $165 | $Safe Exchange Coin | $Omni | $28612996 | $0.01854185 | $33575 | $1543157590 | $0.41 | $6.11 | $-9.23 |
| $166 | $Nucleus Vision | $Ethereum | $28440174 | $0.00638184 | $2708983 | $4456425098 | $-1.45 | $18.95 | $0.2 |
| $167 | $iExec RLC | $Ethereum | $27983436 | $0.34948369 | $783229 | $80070793 | $-0.8 | $10.7 | $0.78 |
| $168 | $DAEX | $ | $27942881 | $0.07545523 | $5809767 | $370323972 | $-0.48 | $1.96 | $0.63 |
| $169 | $Unobtanium | $ | $27411042 | $137.67818664 | $7182 | $199095 | $-0.71 | $-3.4 | $-7.27 |
| $170 | $SingularityNET | $ | $27365760 | $0.05070802 | $1003048 | $539673260 | $-0.89 | $9.61 | $-10.43 |
| $171 | $Paypex | $Ethereum | $27229038 | $0.39791799 | $30505 | $68428768 | $0.03 | $-0.94 | $-58.15 |
| $172 | $FuzeX | $ | $26805639 | $0.03612987 | $165500 | $741924661 | $-1.46 | $3.24 | $-14.3 |
| $172 | $Oyster Pearl | $Ethereum | $91149926 | $1.44072 | $2440930 | $63266926 | $-4.82 | $-10.01 | $-61.37 |
| $173 | $BnkToTheFuture | $ | $26800459 | $0.04254108 | $792022 | $629990099 | $0.15 | $17.55 | $-15.22 |
| $174 | $Credits | $Ethereum | $26668569 | $0.19190005 | $1402172 | $138971146 | $-1.23 | $8.1 | $10.77 |
| $175 | $SmartMesh | $ | $26441620 | $0.01870362 | $725612 | $1413716694 | $-0.38 | $16.33 | $-4.96 |
| $176 | $Cindicator | $Ethereum | $26094195 | $0.01804607 | $565315 | $1445976590 | $-2.43 | $12.66 | $0.98 |
| $177 | $DeepBrain Chain | $NEO | $25919486 | $0.01727966 | $133885 | $1500000000 | $-1.57 | $9.24 | $9.07 |
| $178 | $Bluzelle | $ | $25863393 | $0.13852345 | $2052688 | $186707693 | $-3.39 | $10.15 | $-11.24 |
| $179 | $Nectar | $ | $25732765 | $0.31246898 | $1486967 | $82353022 | $-1.07 | $49.68 | $18.78 |
| $179 | $Simple Token | $Ethereum | $45000668 | $0.155973 | $2219590 | $288515753 | $1.16 | $4.5 | $-21.5 |
| $180 | $KickCoin | $Ethereum | $25459166 | $0.04889848 | $259832 | $520653483 | $-1.05 | $5.05 | $-21.2 |
| $181 | $Ubiq | $ | $25330631 | $0.60145666 | $196654 | $42115471 | $-1.9 | $12.03 | $-7.1 |
| $182 | $Dynamic Trading Rights | $Ethereum | $25198838 | $0.02068778 | $17359 | $1218054044 | $2.38 | $6.29 | $-10.74 |
| $183 | $Revain | $Ethereum | $25186742 | $0.13508577 | $3585846 | $186450000 | $0.74 | $22.17 | $2.83 |
| $184 | $Bitcoin Interest | $ | $25120322 | $1.37068103 | $7841 | $18326892 | $-0.54 | $24.53 | $6.48 |
| $185 | $Game | $Ethereum | $24714777 | $0.03245777 | $3720124 | $761444190 | $-0.63 | $14.98 | $-30.14 |
| $186 | $Asch | $ | $24407718 | $0.26144964 | $1575488 | $93355331 | $0.11 | $8.02 | $0.07 |
| $187 | $BOScoin | $ | $24292265 | $0.05440257 | $61805 | $446527866 | $-2.09 | $5.54 | $-2.7 |
| $188 | $DigitalNote | $ | $24264932 | $0.00351317 | $1406443 | $6906847847 | $-1.99 | $12.7 | $6.8 |
| $189 | $Quantstamp | $Ethereum | $24113346 | $0.03906171 | $338869 | $617314171 | $-2.23 | $6.98 | $3.46 |
| $190 | $Po.et | $Ethereum | $24043389 | $0.01028662 | $1055763 | $2337344934 | $0.81 | $14.37 | $-2.71 |
| $191 | $QuarkChain | $ | $23993447 | $0.03206323 | $6743827 | $748316585 | $5.86 | $32.26 | $-5.19 |
| $192 | $Achain | $ | $23793928 | $0.03889934 | $6422265 | $611679514 | $0.47 | $19.51 | $-5.49 |
| $193 | $Streamr DATAcoin | $Ethereum | $23686778 | $0.03497987 | $635988 | $677154514 | $-2.91 | $15.23 | $-0.87 |
| $194 | $MediShares | $Ethereum | $23645646 | $0.02292676 | $418529 | $1031355785 | $-1.14 | $14.26 | $-13.79 |
| $195 | $BridgeCoin | $ | $23519009 | $0.87107439 | $4009 | $27000000 | $2.29 | $3.46 | $-2.02 |
| $196 | $WhiteCoin | $ | $23411354 | $0.09383597 | $84496 | $249492329 | $1.7 | $12.47 | $5.2 |
| $197 | $Genaro Network | $Ethereum | $23103234 | $0.07232607 | $290303 | $319431642 | $3.03 | $11.41 | $1.43 |
| $198 | $Primecoin | $ | $22992866 | $0.93385869 | $363905 | $24621355 | $-0.38 | $9.83 | $1.66 |
| $199 | $THEKEY | $ | $22819654 | $0.00450978 | $110554 | $5060038287 | $-2.32 | $10.63 | $-2.96 |
| $200 | $LoyalCoin | $NEM | $22472058 | $0.00455449 | $196634 | $4934048956 | $-0.17 | $-6.8 | $-20.45 |
| $201 | $Wagerr | $Waves | $22232105 | $0.12148691 | $28258 | $183000000 | $-0.59 | $1.81 | $31.57 |
| $202 | $SONM | $Ethereum | $21955090 | $0.0610542 | $761997 | $359600000 | $-1.58 | $7.69 | $-6.28 |
| $203 | $Eidoo | $Ethereum | $21642603 | $0.73962824 | $497227 | $29261461 | $-0.38 | $14.89 | $17.14 |
| $204 | $Docademic | $ | $21422140 | $0.0970955 | $45465 | $220629589 | $2.3 | $24.46 | $20.63 |
| $205 | $Namecoin | $ | $21361231 | $1.4495556 | $160486 | $14736400 | $0.02 | $-15.86 | $-3.63 |
| $206 | $bitCNY | $BitShares | $21309563 | $0.15340112 | $9913172 | $138914000 | $-0.04 | $-3.45 | $0.29 |
| $207 | $MEDX | $ | $21074648 | $0.0066706 | $1795268 | $3159334223 | $-0.82 | $-0.05 | $-8.41 |
| $208 | $Telcoin | $ | $20889031 | $0.0006521 | $61210 | $32033717752 | $-0.07 | $6.1 | $3.9 |
| $209 | $Viacoin | $ | $20878308 | $0.90460736 | $283694 | $23079967 | $0.74 | $8.98 | $3.9 |
| $210 | $U.CASH | $ | $20866127 | $0.00255697 | $29085 | $8160479603 | $-0.26 | $-5.05 | $-24.59 |
| $211 | $Bottos | $ | $20857435 | $0.04089772 | $592168 | $509990153 | $-1.75 | $14.37 | $-11.06 |
| $212 | $LEOcoin | $ | $20736863 | $0.20381569 | $17929 | $101743211 | $4.31 | $13.09 | $15.21 |
| $213 | $Global Currency Reserve | $ | $20610090 | $0.197258 | $102555 | $104482914 | $-2.35 | $8.58 | $56.06 |
| $214 | $Ruff | $ | $20332242 | $0.02186733 | $1606931 | $929800000 | $-2.29 | $21.21 | $-20.28 |
| $215 | $MinexCoin | $ | $20202515 | $4.97575419 | $147498 | $4060191 | $-1.71 | $4.11 | $-7.12 |
| $216 | $Zeepin | $ | $19943939 | $0.03988788 | $136906 | $500000000 | $-1.99 | $21.85 | $-2.67 |
| $217 | $Raiden Network Token | $Ethereum | $19907494 | $0.39680916 | $917279 | $50168936 | $-1.63 | $8.35 | $-5.29 |
| $218 | $Hive | $Ethereum | $48990000 | $0.13064 | $124627 | $375000000 | $-1.73 | $-9.79 | $-4.49 |
| $218 | $Rock | $Ethereum | $19822209 | $0.04705475 | $8861 | $421258422 | $-1.06 | $1.46 | $-9.37 |
| $219 | $Pillar | $Ethereum | $19811524 | $0.07638967 | $7098 | $259348201 | $0.09 | $2.54 | $-6.67 |
| $220 | $Bitcore | $ | $19758206 | $1.26032649 | $280540 | $15677054 | $-1.26 | $0.9 | $-10.17 |
| $221 | $BitcoinDark | $ | $19651238 | $15.24696617 | $224659 | $1288862 | $-0.47 | $-0.45 | $-5.87 |
| $222 | $SophiaTX | $Ethereum | $19608950 | $0.10147955 | $273997 | $193230567 | $0.17 | $3 | $7.19 |
| $223 | $BitBay | $ | $19489512 | $0.01925562 | $68327 | $1012146906 | $0.14 | $14.83 | $-8.25 |
| $224 | $Einsteinium | $ | $19390350 | $0.08917887 | $708863 | $217432109 | $-2.29 | $10.29 | $-1.88 |
| $225 | $NANJCOIN | $ | $19372918 | $0.00100057 | $75420 | $19361889557 | $16.29 | $-10.23 | $49.74 |
| $226 | $Modum | $Ethereum | $19272722 | $0.90626073 | $211743 | $21266200 | $-1.82 | $3.83 | $15.95 |
| $227 | $ION | $ | $19076765 | $0.88006594 | $118472 | $21676517 | $-0.57 | $3.41 | $4.64 |
| $228 | $Genesis Vision | $Ethereum | $19065396 | $5.11578142 | $769000 | $3726781 | $-1.62 | $8.92 | $-4.04 |
| $228 | $Jinn | $Nxt | $43345473 | $738.386 | $3692 | $58703 | $0.49 | $-0.03 | $46.07 |
| $229 | $Litecoin Cash | $ | $18928421 | $0.03248587 | $112787 | $582666207 | $-0.14 | $-2.61 | $-18.14 |
| $230 | $Amber | $Ethereum | $18894613 | $0.1306763 | $487408 | $144590975 | $-0.94 | $5.99 | $-6.5 |
| $231 | $BLOCKv | $Ethereum | $18746614 | $0.00952095 | $153038 | $1968986470 | $-2.81 | $7.16 | $-11.62 |
| $232 | $SIRIN LABS Token | $Ethereum | $18709143 | $0.08160736 | $1073971 | $229258029 | $0.32 | $12.06 | $-11.34 |
| $233 | $Quantum Resistant Ledger | $Ethereum | $18474953 | $0.35528755 | $81765 | $52000000 | $-0.51 | $6.41 | $5.56 |
| $234 | $APIS | $ | $18375309 | $0.00416075 | $6321191 | $4416350572 | $-0.64 | $-0.03 | $14.42 |
| $235 | $Seele | $ | $18085276 | $0.03997853 | $919272 | $452374748 | $-0.7 | $29.28 | $8.9 |
| $235 | $True Chain | $ | $16825184 | $0.36223126 | $23398374 | $46448735 | $-0.75 | $-10.58 | $-34.49 |
| $236 | $Odyssey | $ | $18078866 | $0.00380608 | $6149522 | $4750000000 | $-0.92 | $14.26 | $-0.82 |
| $237 | $StakeNet | $ | $17676633 | $0.24980965 | $37941 | $70760409 | $-0.85 | $14.96 | $40.4 |
| $238 | $POA Network | $ | $17621801 | $0.08053158 | $744029 | $218818513 | $0.38 | $15.17 | $-4.48 |
| $239 | $DEW | $Ethereum | $17555682 | $0.17003979 | $3885 | $103244553 | $-0.79 | $2.88 | $-21.72 |
| $240 | $SaluS | $ | $17424842 | $17.23730658 | $40867 | $1010880 | $-0.64 | $6.07 | $0.04 |
| $241 | $Burst | $ | $17386382 | $0.00880611 | $118912 | $1974354071 | $-1.19 | $13.12 | $0.74 |
| $242 | $Jibrel Network | $ | $17243200 | $0.10777 | $1413440 | $160000000 | $-0.85 | $6.74 | $-1.29 |
| $243 | $NAV Coin | $ | $17165472 | $0.27170175 | $217880 | $63177631 | $-1.92 | $13.49 | $2.59 |
| $244 | $TokenClub | $ | $17016543 | $0.03534617 | $273874 | $481425335 | $-1.38 | $6.82 | $-8.73 |
| $245 | $Metal | $Ethereum | $16889669 | $0.66315052 | $1206371 | $25468831 | $-0.38 | $7.23 | $-11.4 |
| $246 | $Arcblock | $Ethereum | $16799688 | $0.17986835 | $6858587 | $93399916 | $-1.77 | $11.6 | $-11.17 |
| $246 | $CoinDash | $Ethereum | $33404785 | $0.0509085 | $1409330 | $656173039 | $-4.65 | $-21.59 | $-39.71 |
| $246 | $Voxels | $ | $26450760 | $0.125956 | $4602120 | $210000000 | $-7.32 | $-5.98 | $10.75 |
| $247 | $Paccoin | $ | $16682961 | $0.0038016 | $33249 | $4388403766 | $-1.33 | $0.65 | $4.84 |
| $249 | $CasinoCoin | $ | $16635466 | $0.00046244 | $16407 | $35973085511 | $-0.67 | $19.71 | $7.46 |
| $250 | $Gulden | $ | $16608499 | $0.04027031 | $48006 | $412425360 | $0.12 | $2.28 | $-10.56 |
| $251 | $Libra Credit | $ | $16508802 | $0.06431172 | $2859282 | $256699737 | $-8.4 | $25.88 | $-7.12 |
| $252 | $Selfkey | $Ethereum | $16428721 | $0.00676507 | $8189002 | $2428461491 | $-2.06 | $9.9 | $5.47 |
| $253 | $NAGA | $ | $16424215 | $0.28478497 | $66461 | $57672338 | $0.61 | $9.74 | $-9.77 |
| $254 | $Steem Dollars | $ | $16337323 | $1.04118786 | $1158654 | $15691043 | $-0.59 | $3.71 | $1.03 |
| $255 | $Trade Token | $Ethereum | $16330703 | $0.18161078 | $35488 | $89921436 | $-0.47 | $8.56 | $5.29 |
| $256 | $Storiqa | $ | $16324607 | $0.00199957 | $1186009 | $8164070187 | $-1.74 | $12.84 | $-8.18 |
| $258 | $Lympo | $Ethereum | $15720114 | $0.02134269 | $3047573 | $736557168 | $-1.59 | $22.32 | $44.57 |
| $259 | $EthLend | $Ethereum | $15624340 | $0.01420463 | $742128 | $1099946877 | $-2.65 | $7.43 | $-7.65 |
| $260 | $eosDAC | $ | $15389489 | $0.02329076 | $98477 | $660755177 | $0.61 | $-8.05 | $-17.23 |
| $261 | $MobileGo | $Ethereum | $15286945 | $0.15594329 | $1177575 | $98028877 | $-1.07 | $23.7 | $14.31 |
| $263 | $GameCredits | $ | $15255502 | $0.23705103 | $346489 | $64355352 | $-0.21 | $9.14 | $19.22 |
| $266 | $SingularDTV | $Ethereum | $14888636 | $0.02481439 | $516114 | $600000000 | $-0.91 | $14.08 | $12.1 |
| $267 | $Electra | $ | $14710582 | $0.00054343 | $46825 | $27069878003 | $3.67 | $10.83 | $-2.01 |
| $268 | $Soarcoin | $Ethereum | $14561785 | $0.01353221 | $3626 | $1076083176 | $-0.64 | $0.26 | $-10.13 |
| $269 | $AdEx | $Ethereum | $14542223 | $0.1980401 | $2315300 | $73430701 | $-1.98 | $10.79 | $-8.3 |
| $270 | $Pura | $ | $14525228 | $0.08327504 | $21146 | $174424753 | $-0.54 | $-0.03 | $-5.81 |
| $271 | $district0x | $Ethereum | $14399502 | $0.02399917 | $622949 | $600000000 | $-1.75 | $10.29 | $-4.52 |
| $272 | $Presearch | $Ethereum | $14321474 | $0.09239661 | $49378 | $155000000 | $0.06 | $4.55 | $-6.56 |
| $273 | $Universa | $Ethereum | $14316237 | $0.00775361 | $4183 | $1846396186 | $-0.86 | $0.18 | $4.48 |
| $274 | $IoT Chain | $ | $14307366 | $0.23223912 | $4370735 | $61606185 | $-2.75 | $30.07 | $10.54 |
| $276 | $Legolas Exchange | $ | $14208145 | $0.11122304 | $75940 | $127744618 | $-1.74 | $2.39 | $-11.2 |
| $277 | $SpankChain | $Ethereum | $14153862 | $0.04717272 | $10004 | $300043386 | $-1.27 | $-10.19 | $-14.03 |
| $278 | $Neumark | $Ethereum | $14093836 | $0.49030512 | $49505 | $28745031 | $-0.58 | $2.89 | $9.72 |
| $279 | $Mothership | $Ethereum | $14048263 | $0.10034474 | $57506 | $140000000 | $-0.53 | $7.09 | $5.78 |
| $280 | $AirSwap | $Ethereum | $13937039 | $0.09291359 | $966651 | $150000000 | $-0.52 | $16 | $12.26 |
| $281 | $BitBean | $ | $57407985 | $0.0248731 | $1998290 | $2308035000 | $-2.33 | $-3.25 | $35.67 |
| $281 | $Republic Protocol | $Ethereum | $13873507 | $0.0242786 | $575093 | $571429563 | $-1.05 | $3.04 | $-6.44 |
| $282 | $OriginTrail | $ | $13802782 | $0.04965795 | $42433 | $277957118 | $1.1 | $11.97 | $7.36 |
| $283 | $BABB | $ | $13782104 | $0.00065629 | $277439 | $20999999999 | $-0.95 | $10.1 | $-1.26 |
| $284 | $PCHAIN | $ | $13676871 | $0.03125588 | $1465523 | $437577583 | $-0.79 | $8.49 | $1.61 |
| $285 | $IoTeX | $ | $13488338 | $0.01182109 | $1211984 | $1141040005 | $-1.04 | $13.12 | $1.63 |
| $286 | $Covesting | $ | $13481526 | $0.7703729 | $49545 | $17500000 | $-0.51 | $8.82 | $-2.49 |
| $287 | $Content Neutrality Network | $ | $13420236 | $0.00077991 | $2402886 | $17207506446 | $-0.45 | $8.42 | $0.25 |
| $288 | $Red Pulse | $NEO | $13271955 | $0.01599823 | $338793 | $829588687 | $-1.15 | $9.03 | $-5.9 |
| $289 | $Mobius | $ | $13065265 | $0.03384496 | $98302 | $386032753 | $-1.09 | $8.87 | $-18.92 |
| $289 | $PayPie | $Ethereum | $11814383 | $0.14320464 | $9978 | $82500000 | $1.04 | $1.23 | $-15.9 |
| $290 | $TokenCard | $Ethereum | $13053862 | $0.5396431 | $76132 | $24189805 | $-0.56 | $7.22 | $-10.71 |
| $291 | $Wings | $Ethereum | $13047890 | $0.14544792 | $713905 | $89708333 | $-0.04 | $10.53 | $-0.81 |
| $292 | $Medibloc | $ | $12829444 | $0.00432494 | $136639 | $2966384100 | $-2.4 | $8 | $11.68 |
| $293 | $CPChain | $ | $12763595 | $0.03387673 | $566692 | $376765852 | $-1.02 | $8.57 | $-3.02 |
| $294 | $Cryptaur | $ | $12751579 | $0.0018532 | $42733 | $6880851516 | $-1.12 | $4.08 | $-3.89 |
| $295 | $EDUCare | $ | $12748308 | $0.02832957 | $558260 | $450000000 | $-4.1 | $4.76 | $-17.19 |
| $296 | $SPINDLE | $ | $12643173 | $0.00312324 | $151268 | $4048092837 | $-1.5 | $7.44 | $-18.43 |
| $297 | $XTRABYTES | $ | $12639468 | $0.02939411 | $9002 | $430000000 | $-0.35 | $9.56 | $-6.62 |
| $298 | $B2Bcoin | $ | $12416783 | $0.02483357 | $1024398 | $500000000 | $-16.87 | $23.76 | $7.11 |
| $299 | $Internet Node Token | $Ethereum | $12338474 | $0.04162891 | $1533698 | $296392000 | $-1.95 | $10.73 | $-7.14 |
| $300 | $Refereum | $Ethereum | $12227249 | $0.00512592 | $3580525 | $2385374833 | $-2.72 | $22.18 | $1.06 |
| $301 | $DecentBet | $Ethereum | $12221713 | $0.09360863 | $277863 | $130561823 | $0.07 | $-1.39 | $3.13 |
| $302 | $FairCoin | $ | $12109066 | $0.22764041 | $571 | $53193831 | $-0.64 | $26.78 | $50.97 |
| $303 | $GINcoin | $ | $12073006 | $4.421114 | $88323 | $2730761 | $-0.65 | $6.83 | $-9.26 |
| $304 | $TomoChain | $Ethereum | $11996767 | $0.21812303 | $805565 | $55000000 | $-0.89 | $6.28 | $-7.47 |
| $305 | $ATN | $ | $11990225 | $0.14222855 | $435379 | $84302524 | $-0.89 | $4.6 | $-0.48 |
| $307 | $BitRent | $ | $11963606 | $0.01421278 | $364636 | $841750000 | $1.45 | $-10.7 | $-13.92 |
| $308 | $OneRoot Network | $ | $11581613 | $0.04789961 | $92784 | $241789281 | $4.38 | $10.21 | $-0.54 |
| $309 | $Aeon | $ | $11566869 | $0.73062555 | $28999 | $15831459 | $-4.92 | $1.67 | $-18.6 |
| $310 | $Hive Project | $ | $11547262 | $0.0307927 | $12962 | $375000000 | $-1.52 | $3.57 | $-12.21 |
| $312 | $ArtByte | $ | $4720360 | $0.00595601 | $124852 | $792537250 | $1.72 | $-3.39 | $-0.73 |
| $312 | $UTRUST | $ | $11470580 | $0.03665959 | $136171 | $312894401 | $-0.27 | $5.76 | $-0.54 |
| $313 | $DATA | $ | $11424825 | $0.00246943 | $1173824 | $4626502186 | $-2.36 | $23.03 | $0.89 |
| $315 | $AppCoins | $Ethereum | $11368838 | $0.11362666 | $706793 | $100054312 | $-2.6 | $-3.82 | $8.79 |
| $316 | $OST | $Ethereum | $11318614 | $0.03042026 | $793257 | $372074898 | $-1.85 | $12.96 | $-9.68 |
| $317 | $bitUSD | $BitShares | $11248210 | $1.09285496 | $746977 | $10292500 | $0.17 | $-3.34 | $0.66 |
| $318 | $Counterparty | $ | $11239276 | $4.29621646 | $69696 | $2616087 | $-1.26 | $3.44 | $12.03 |
| $319 | $Delphy | $Ethereum | $11207875 | $0.255221 | $2540144 | $43914392 | $3.08 | $33.99 | $2.04 |
| $320 | $QLINK | $NEO | $11156622 | $0.04648592 | $335417 | $240000000 | $-0.7 | $8.66 | $3.99 |
| $321 | $Endor Protocol | $ | $11136291 | $0.02094523 | $149392 | $531686376 | $-0.18 | $-1.29 | $2.29 |
| $322 | $Peerplays | $ | $11088690 | $2.50373915 | $5999 | $4428852 | $-0.8 | $52.06 | $5.74 |
| $323 | $Feathercoin | $ | $11069797 | $0.05278691 | $54013 | $209707240 | $1.15 | $4.61 | $-6.81 |
| $324 | $Ripio Credit Network | $Ethereum | $10960023 | $0.02229547 | $661813 | $491580791 | $-0.87 | $8.93 | $-11.77 |
| $325 | $Ink | $ | $10952172 | $0.02360837 | $276791 | $463910527 | $-1.88 | $16 | $-19.2 |
| $326 | $XYO Network | $ | $10951316 | $0.00239708 | $19084 | $4568604091 | $-0.43 | $9.52 | $17.3 |
| $327 | $LBRY Credits | $ | $10950570 | $0.05939977 | $118640 | $184353746 | $-5.03 | $12.39 | $-6.85 |
| $328 | $Sakura Bloom | $ | $10699886 | $0.00414248 | $65725 | $2582965294 | $-5.03 | $0 | $15.68 |
| $329 | $GO! Coin | $ | $4854946 | $0.0191676 | $38531 | $253289176 | $-1.16 | $7.84 | $10.11 |
| $329 | $IHT Real Estate Protocol | $Ethereum | $10666296 | $0.02016752 | $1579260 | $528884759 | $-1.46 | $27.4 | $-5.48 |
| $330 | $Dimecoin | $ | $10658085 | $1.977E-5 | $5559 | $539096740560 | $-6.41 | $-40.77 | $75.59 |
| $331 | $WePower | $ | $10637475 | $0.02246917 | $480125 | $473425469 | $-4.86 | $8.94 | $-1.89 |
| $332 | $Blackmoon Crypto | $Ethereum | $28483586 | $1.35613 | $1058560 | $21003581 | $-0.37 | $-6.48 | $12.25 |
| $332 | $Crowd Machine | $ | $10621200 | $0.02346361 | $314505 | $452667000 | $0.6 | $14.94 | $1.66 |
| $333 | $Cobinhood | $Ethereum | $10430842 | $0.02810536 | $23310 | $371133518 | $1.08 | $-9.07 | $-16.56 |
| $334 | $DMarket | $ | $10420143 | $0.20750616 | $670730 | $50216064 | $-1.03 | $24.48 | $11.4 |
| $335 | $Apex | $ | $10357755 | $0.02364494 | $75446 | $438053759 | $-1.68 | $17.52 | $-4.38 |
| $337 | $DECENT | $ | $10309244 | $0.20093607 | $92965 | $51306089 | $-1.81 | $3 | $-7.18 |
| $338 | $Phore | $ | $10289827 | $0.72404491 | $417086 | $14211587 | $-0.91 | $21.14 | $37.64 |
| $339 | $Aurora DAO | $Ethereum | $10101200 | $0.07547617 | $39015 | $133832967 | $-1.69 | $1.71 | $-0.84 |
| $340 | $Bitcoin Green | $ | $10098053 | $2.23192787 | $69237 | $4524363 | $0.02 | $1.47 | $8.3 |
| $341 | $Linda | $ | $9976486 | $0.00110312 | $90422 | $9043911162 | $4.07 | $-0.35 | $-1.47 |
| $342 | $CloakCoin | $ | $9964451 | $1.92509601 | $493643 | $5176080 | $-0.26 | $12.19 | $5.33 |
| $344 | $SureRemit | $Stellar Lumens | $9927310 | $0.01985462 | $63234 | $500000000 | $-1.13 | $2.47 | $5.35 |
| $345 | $adToken | $Ethereum | $9909364 | $0.01651561 | $2317353 | $600000000 | $-1.42 | $14.35 | $-11.35 |
| $346 | $Bulwark | $ | $9831055 | $0.92485309 | $43756 | $10629856 | $-2.29 | $7.06 | $16.06 |
| $348 | $Yee | $ | $9804000 | $0.00718127 | $590599 | $1365218125 | $-4.64 | $14.53 | $-5.33 |
| $349 | $E-Currency Coin | $ | $9758806 | $0.00039035 | $15903 | $25000000000 | $-0.65 | $11.9 | $12.87 |
| $350 | $INS Ecosystem | $ | $9696698 | $0.32001333 | $626009 | $30300918 | $-1.28 | $8.76 | $15.74 |
| $351 | $Everus | $Ethereum | $9676081 | $0.01855493 | $76280 | $521482951 | $-0.65 | $-4.89 | $0.33 |
| $352 | $SwftCoin | $Ethereum | $9480394 | $0.00260451 | $4522726 | $3639990384 | $-0.52 | $24.56 | $2.32 |
| $353 | $Eximchain | $ | $9432052 | $0.14013595 | $555867 | $67306444 | $-1 | $11.54 | $5.22 |
| $355 | $Hydrogen | $ | $9342231 | $0.00344983 | $48468 | $2708026130 | $2.08 | $21.88 | $9.79 |
| $356 | $Primas | $Ethereum | $9196986 | $0.17454048 | $5008237 | $52692565 | $-4.08 | $12.53 | $0.34 |
| $357 | $Tierion | $Ethereum | $9173480 | $0.02140929 | $674527 | $428481269 | $0.15 | $16.73 | $-3.81 |
| $358 | $GridCoin | $ | $9148501 | $0.0234389 | $9327 | $390312753 | $-0.58 | $4.53 | $8.04 |
| $359 | $Numeraire | $Ethereum | $9145858 | $6.778083 | $18450 | $1349328 | $0.3 | $4.32 | $-5.16 |
| $361 | $Blackmoon | $Ethereum | $8913922 | $0.4067026 | $478739 | $21917544 | $-0.41 | $10.71 | $-9 |
| $361 | $Lykke | $ | $18834885 | $0.0599223 | $30115 | $314321796 | $1.47 | $7.84 | $3.54 |
| $362 | $Cashaa | $Ethereum | $8897333 | $0.01856577 | $19567 | $479233246 | $-0.26 | $-4.64 | $-2.47 |
| $363 | $ColossusCoinXT | $ | $13521000 | $0.00126073 | $95997 | $10724738924 | $5.06 | $1.14 | $-23.99 |
| $363 | $Restart Energy MWAT | $Ethereum | $8860340 | $0.02099607 | $36498 | $422000000 | $-0.92 | $3.38 | $10.12 |
| $364 | $TaaS | $Ethereum | $8796350 | $1.07983664 | $131676 | $8146001 | $-0.48 | $10.56 | $-0.13 |
| $365 | $Flash | $ | $8782925 | $0.00975881 | $1477 | $900000000 | $-6.26 | $-7.11 | $13.92 |
| $367 | $Mercury | $Waves | $8709806 | $0.08709806 | $435698 | $100000000 | $-1 | $9.62 | $-4.72 |
| $368 | $Hydro Protocol | $ | $8673795 | $0.01235583 | $300871 | $702000000 | $-0.91 | $1.48 | $-25.43 |
| $371 | $FlorinCoin | $ | $7633454 | $0.05238796 | $542039 | $145710081 | $-0.59 | $-1.28 | $67.92 |
| $371 | $Swarm | $ | $8504760 | $0.16639017 | $110602 | $51113355 | $-5.09 | $-6.53 | $-5.38 |
| $372 | $Ivy | $ | $8494562 | $0.02667802 | $5896 | $318410539 | $-2.31 | $8.14 | $6.34 |
| $373 | $Fortuna | $ | $8482431 | $0.02036706 | $383592 | $416478023 | $-1.26 | $4.95 | $-22.79 |
| $374 | $Bitcoin Atom [Futures] | $ | $8476685 | $0.46645387 | $30466 | $18172613 | $38.79 | $78.76 | $69.4 |
| $375 | $Shift | $ | $8449593 | $0.68500104 | $16412 | $12335154 | $-0.63 | $7.35 | $-3.94 |
| $376 | $LinkEye | $ | $8432732 | $0.01405455 | $2262516 | $600000000 | $-1.46 | $9.82 | $-35.02 |
| $377 | $Moeda Loyalty Points | $Ethereum | $8402369 | $0.42806141 | $890438 | $19628888 | $-0.43 | $19 | $4 |
| $378 | $Envion | $Ethereum | $8399516 | $0.07542066 | $6827 | $111368894 | $-1.05 | $-16.16 | $-12.84 |
| $379 | $NKN | $ | $8393033 | $0.05272439 | $742425 | $159186927 | $-3.35 | $14.56 | $-15.85 |
| $380 | $Synereo | $Omni | $8366941 | $0.08306423 | $48587 | $100728564 | $-1.66 | $7.5 | $12.2 |
| $381 | $Blox | $Ethereum | $8317703 | $0.01242693 | $466393 | $669329084 | $-0.93 | $8.92 | $-2.94 |
| $382 | $Lunyr | $Ethereum | $8317110 | $3.61951355 | $713699 | $2297853 | $-1.11 | $7.24 | $-12.79 |
| $383 | $Humaniq | $Ethereum | $8273073 | $0.0446501 | $100529 | $185286753 | $-4.14 | $3.61 | $-24.37 |
| $384 | $SRCOIN | $ | $8264467 | $0.00163586 | $204149 | $5052048084 | $-1.49 | $-8.89 | $-17.61 |
| $385 | $HempCoin | $ | $8159901 | $0.03383053 | $21188 | $241199350 | $-1.27 | $8.93 | $-18.08 |
| $386 | $ugChain | $Ethereum | $8158337 | $0.01434201 | $710834 | $568842039 | $-0.08 | $0.93 | $-23.31 |
| $387 | $E-Dinar Coin | $ | $8151670 | $0.00919833 | $48692 | $886211988 | $-1.05 | $3.96 | $-1.75 |
| $388 | $Elastic | $ | $8140711 | $0.08879845 | $40374 | $91676277 | $-1.08 | $6.57 | $-1.4 |
| $389 | $Diamond | $ | $8040230 | $2.76732774 | $14108 | $2905413 | $-0.63 | $2.11 | $9.31 |
| $391 | $MARK.SPACE | $ | $7994685 | $0.01654011 | $1238669 | $483351513 | $-0.84 | $29.7 | $17.72 |
| $392 | $Olympus Labs | $Ethereum | $7974344 | $0.20841942 | $458741 | $38261041 | $-1.05 | $4.22 | $-1.21 |
| $393 | $Zebi | $ | $7950692 | $0.01661257 | $1379189 | $478594859 | $0.05 | $5.88 | $-11.96 |
| $394 | $Banca | $Ethereum | $7901984 | $0.00044132 | $119378 | $17905481684 | $0.32 | $10.41 | $-4.51 |
| $395 | $Bismuth | $ | $7897320 | $0.66359881 | $35744 | $11900744 | $-2.1 | $12.75 | $-8.64 |
| $396 | $Polybius | $Ethereum | $7891802 | $1.9880772 | $4801 | $3969565 | $-0.07 | $8.17 | $-0.64 |
| $396 | $SportyFi | $Ethereum | $13933238 | $0.273565 | $1657430 | $50932091 | $-2.84 | $-11.46 | $-33.86 |
| $397 | $Everex | $Ethereum | $7836690 | $0.4749509 | $238854 | $16500000 | $-0.44 | $12.91 | $3.31 |
| $398 | $Ormeus Coin | $Ethereum | $7807471 | $0.45847226 | $2311570 | $17029321 | $-0.67 | $3.06 | $0.93 |
| $399 | $Dock | $ | $7720299 | $0.01798646 | $707385 | $429228376 | $1.3 | $19.72 | $-12.73 |
| $400 | $Sentinel | $ | $7698415 | $0.00384921 | $447555 | $1999999999 | $-0.72 | $1.24 | $21.28 |
| $401 | $Quantum | $Ethereum | $7636489 | $0.10200059 | $66344 | $74867103 | $-1.22 | $4.89 | $-16.56 |
| $402 | $Etherparty | $Ethereum | $7633887 | $0.0146008 | $280672 | $522840383 | $0.65 | $9.64 | $4.78 |
| $403 | $OracleChain | $BitShares | $7627487 | $0.25424956 | $56311 | $30000000 | $-1.44 | $6.23 | $-1.69 |
| $404 | $Novacoin | $ | $7610110 | $3.53091451 | $11560 | $2155280 | $-0.3 | $-6.86 | $-19.42 |
| $405 | $Rubycoin | $ | $7591590 | $0.29243333 | $2044 | $25960070 | $-1.42 | $3.91 | $15.52 |
| $406 | $Pepe Cash | $Counterparty | $7584273 | $0.01080559 | $38323 | $701884009 | $-0.45 | $9.77 | $-8.93 |
| $407 | $PotCoin | $ | $7583397 | $0.03439586 | $83629 | $220474106 | $1.46 | $15.26 | $27.06 |
| $408 | $WaBi | $Ethereum | $7527282 | $0.16635601 | $272658 | $45248033 | $-2.94 | $15.36 | $-2.99 |
| $410 | $COSS | $Ethereum | $7511616 | $0.06322344 | $17200 | $118810622 | $-0.76 | $0.08 | $6.22 |
| $411 | $LAToken | $ | $7473839 | $0.09222716 | $2707690 | $81037294 | $4.28 | $50.09 | $28.35 |
| $412 | $SpaceChain | $Qtum | $7471302 | $0.01450762 | $60087 | $514991707 | $0.33 | $6.42 | $-9.27 |
| $413 | $Propy | $Ethereum | $7404299 | $0.37980216 | $521817 | $19495147 | $-0.54 | $8.91 | $-11.52 |
| $414 | $HTMLCOIN | $ | $7390428 | $0.00014108 | $15168 | $52385518802 | $-8.36 | $2.64 | $-4.71 |
| $415 | $Unikoin Gold | $Ethereum | $7383544 | $0.05219071 | $46396 | $141472371 | $0.03 | $7.27 | $-13.21 |
| $416 | $RevolutionVR | $ | $7297864 | $0.03475173 | $52430 | $210000000 | $0.77 | $7.05 | $1.18 |
| $417 | $ColossusXT | $ | $7273182 | $0.00065809 | $6489 | $11052024566 | $-0.99 | $8.32 | $-14.71 |
| $418 | $Proxeus | $ | $7240818 | $0.03652545 | $110109 | $198240350 | $-0.59 | $2.88 | $4.59 |
| $419 | $ALQO | $ | $7230494 | $0.13359294 | $18388 | $54123328 | $-0.64 | $8.83 | $46.47 |
| $420 | $YOYOW | $BitShares | $7205789 | $0.02612275 | $2818876 | $275843444 | $-1.11 | $10.82 | $0.84 |
| $421 | $Datum | $Ethereum | $7196935 | $0.00794881 | $193134 | $905410542 | $-0.5 | $13 | $-24.57 |
| $423 | $MktCoin | $ | $7096795 | $0.00618931 | $14819 | $1146621758 | $-2.2 | $4.48 | $-4.94 |
| $424 | $Uquid Coin | $Ethereum | $7092942 | $0.70929419 | $616637 | $10000000 | $-0.63 | $6.74 | $12.43 |
| $425 | $Bankex | $ | $7081801 | $0.09521517 | $372441 | $74376809 | $-2.02 | $1.07 | $-18.05 |
| $426 | $Havven | $Ethereum | $7056293 | $0.11145818 | $279513 | $63308884 | $-2.59 | $3.63 | $-26.56 |
| $428 | $Pascal Coin | $ | $7053243 | $0.31786254 | $138626 | $22189600 | $-0.89 | $2.72 | $-8.18 |
| $429 | $Decision Token | $Ethereum | $7044764 | $0.21997017 | $18817 | $32025998 | $-8.24 | $-2.9 | $-6.46 |
| $430 | $BrahmaOS | $ | $7010600 | $0.0113208 | $520522 | $619267130 | $1.93 | $-0.93 | $-10.22 |
| $431 | $Clams | $ | $6989427 | $2.20001603 | $15626 | $3176989 | $-0.5 | $8.5 | $5.59 |
| $432 | $PolySwarm | $ | $6975750 | $0.00451079 | $22992 | $1546457130 | $-0.94 | $15.65 | $22.26 |
| $433 | $TE-FOOD | $Ethereum | $6974617 | $0.01411946 | $34673 | $493971847 | $0.07 | $3.71 | $-3.28 |
| $434 | $FirstBlood | $Ethereum | $6962580 | $0.08137813 | $1285507 | $85558371 | $-0.46 | $11.99 | $-11.88 |
| $435 | $QunQun | $Ethereum | $6959368 | $0.00982253 | $418028 | $708511101 | $-1.89 | $22.75 | $-11.97 |
| $437 | $Smartlands | $ | $6934578 | $1.35948252 | $221881 | $5100896 | $-0.48 | $2.62 | $17.17 |
| $438 | $Cofound.it | $Ethereum | $6932739 | $0.02133151 | $121900 | $325000000 | $-1.08 | $11.48 | $-10.49 |
| $439 | $DeviantCoin | $ | $6932554 | $0.68120864 | $45073 | $10176844 | $-1.06 | $11.44 | $15.75 |
| $442 | $Utrum | $ | $6796256 | $0.20976062 | $36041 | $32400058 | $-0.62 | $602.98 | $753.65 |
| $443 | $BlockMason Credit Protocol | $Ethereum | $6754773 | $0.09146952 | $763986 | $73847253 | $-3.74 | $11.39 | $-12.22 |
| $444 | $VIBE | $Ethereum | $6748248 | $0.03370751 | $179121 | $200200144 | $-1.48 | $7.6 | $0.1 |
| $445 | $Viberate | $Ethereum | $6585449 | $0.03797038 | $1053304 | $173436465 | $-0.35 | $10.62 | $-8.67 |
| $446 | $Matchpool | $Ethereum | $6541317 | $0.08721756 | $472055 | $75000000 | $0.76 | $15.1 | $1.3 |
| $447 | $I/O Coin | $ | $6497428 | $0.38449696 | $14376 | $16898515 | $-0.64 | $20.58 | $49.75 |
| $448 | $Bean Cash | $ | $6472399 | $0.00247178 | $146950 | $2618516000 | $4.87 | $14.89 | $4.6 |
| $449 | $Spectrecoin | $ | $6451325 | $0.31037974 | $7592 | $20785264 | $-0.64 | $2.17 | $-7.31 |
| $450 | $SHIELD | $ | $6390566 | $0.01245789 | $12565 | $512973375 | $-4.39 | $16.86 | $8.28 |
| $451 | $Maecenas | $Ethereum | $6389930 | $0.16264677 | $6049 | $39287162 | $-0.64 | $10.38 | $-12.69 |
| $452 | $Russian Mining Coin | $ | $6371806 | $4228.13931427 | $8731 | $1507 | $-5.69 | $-11.02 | $9.71 |
| $453 | $Datawallet | $ | $6343774 | $0.01625682 | $154749 | $390222225 | $-1.85 | $8.45 | $13.68 |
| $454 | $XinFin Network | $ | $6334657 | $0.00167549 | $267791 | $3780789521 | $0.75 | $3.92 | $-15.05 |
| $455 | $ZrCoin | $Waves | $6329094 | $1.61972849 | $48075 | $3907503 | $-1.05 | $4.54 | $14.29 |
| $456 | $Dynamic | $ | $6308081 | $1.23964344 | $267501 | $5088625 | $0.11 | $4.91 | $2.73 |
| $456 | $TIES Network | $Ethereum | $11068049 | $0.277554 | $47879 | $39877101 | $-3.24 | $22.54 | $4.83 |
| $457 | $DADI | $Ethereum | $6229196 | $0.08286159 | $919586 | $75175920 | $-0.24 | $18.11 | $-8.38 |
| $458 | $Boolberry | $ | $6211575 | $0.52046965 | $1342 | $11934557 | $-0.64 | $5.04 | $-15.96 |
| $459 | $CashBet Coin | $ | $6202222 | $0.06293594 | $52886 | $98548172 | $-0.21 | $4.68 | $-19.3 |
| $460 | $Incent | $Waves | $6199711 | $0.13472771 | $605 | $46016601 | $-0.64 | $1.44 | $-20.5 |
| $461 | $TRAXIA | $ | $6190848 | $0.01375744 | $763046 | $450000000 | $-1.69 | $8 | $8.33 |
| $462 | $EarthCoin | $ | $8107823 | $0.00068349 | $9011 | $11862387657 | $0.53 | $1.5 | $-10.18 |
| $462 | $Hi Mutual Society | $ | $6178360 | $0.01528919 | $187306 | $404100000 | $-0.85 | $5.93 | $1.85 |
| $463 | $BlackCoin | $ | $6127147 | $0.07954855 | $244187 | $77023990 | $-3.82 | $4.01 | $8.34 |
| $464 | $DATx | $Ethereum | $6024704 | $0.00433026 | $67962 | $1391302551 | $-1.59 | $17.12 | $1.13 |
| $465 | $Blocktix | $Ethereum | $5995908 | $0.1498977 | $336909 | $40000000 | $-0.48 | $6.73 | $-4.38 |
| $466 | $Lamden | $Ethereum | $5982120 | $0.0420637 | $7125 | $142215728 | $-0.95 | $5.11 | $-4.91 |
| $467 | $Bezant | $ | $5938801 | $0.02473773 | $286293 | $240070597 | $-1.53 | $1.22 | $-18.1 |
| $468 | $ProChain | $Ethereum | $5931754 | $0.1196817 | $4338417 | $49562749 | $-0.39 | $9.25 | $-20.85 |
| $469 | $Medicalchain | $ | $5901431 | $0.03189963 | $3646328 | $185000000 | $1.19 | $14.53 | $10.2 |
| $470 | $LUXCoin | $ | $5864173 | $2.5844344 | $72072 | $2269035 | $-0.24 | $-4.48 | $22.13 |
| $471 | $Oxycoin | $ | $5851243 | $0.05264159 | $14849 | $111152468 | $-0.84 | $0.68 | $-19.48 |
| $473 | $UpToken | $Ethereum | $5811486 | $0.03981361 | $311462 | $145967327 | $-0.65 | $5.68 | $-20.04 |
| $473 | $XCurrency | $ | $4814576 | $0.819358 | $1912 | $5876034 | $0.23 | $n.a. | $-12.98 |
| $474 | $U Network | $ | $5801381 | $0.00098452 | $498392 | $5892573645 | $3.3 | $22.94 | $-3.34 |
| $475 | $Experience Points | $ | $5788813 | $2.41E-5 | $29154 | $240173169394 | $0.19 | $10.36 | $25.13 |
| $477 | $AI Doctor | $Ethereum | $5743574 | $0.01295543 | $415412 | $443333332 | $0.78 | $12.97 | $-9.5 |
| $478 | $Expanse | $ | $5742888 | $0.54718775 | $29185 | $10495278 | $-1.77 | $4.08 | $1.01 |
| $479 | $NoLimitCoin | $ | $5728127 | $0.02739007 | $23671 | $209131485 | $-0.58 | $10.81 | $-6.34 |
| $481 | $Crown | $ | $5689393 | $0.28878921 | $19042 | $19700848 | $-2.23 | $0.76 | $-5.39 |
| $482 | $Bloom | $ | $5668763 | $0.11844049 | $34117 | $47861697 | $-2.81 | $6.02 | $-10.92 |
| $483 | $CVCoin | $BitShares | $5624129 | $0.56034336 | $11453 | $10036933 | $-1.14 | $35.87 | $3.03 |
| $484 | $SunContract | $Ethereum | $5590529 | $0.04662479 | $702157 | $119904659 | $0.21 | $12.39 | $6.82 |
| $485 | $The Abyss | $ | $5587482 | $0.02521872 | $426317 | $221560917 | $3.93 | $11.97 | $-9.26 |
| $486 | $Mooncoin | $ | $5552391 | $2.472E-5 | $4394 | $224597426749 | $9.39 | $20.02 | $19.5 |
| $487 | $Digitex Futures | $ | $5522037 | $0.00788862 | $107935 | $700000000 | $1.94 | $25.73 | $13.62 |
| $488 | $Triggers | $Counterparty | $5520003 | $0.17193284 | $243196 | $32105578 | $0.08 | $13.25 | $-7.4 |
| $489 | $Karma | $ | $5485755 | $0.00307703 | $152249 | $1782809241 | $-1.04 | $-4.07 | $-19.49 |
| $491 | $GUTS Tickets | $ | $10144815 | $0.976929 | $24190 | $10384393 | $0.7 | $-17.25 | $-27.26 |
| $492 | $Cappasity | $Ethereum | $5462910 | $0.01110372 | $51896 | $491989149 | $0.47 | $3.36 | $-6.51 |
| $493 | $SelfSell | $ | $5447307 | $0.01396745 | $230843 | $390000000 | $-0.48 | $10.75 | $-10.33 |
| $494 | $Oyster | $Ethereum | $5414769 | $0.06372815 | $65385 | $84966676 | $-0.09 | $21.71 | $10 |
| $495 | $Zeusshield | $Ethereum | $5406160 | $0.00468808 | $150063 | $1153170765 | $-7.42 | $4.01 | $-21.45 |
| $496 | $Hexx | $ | $5399388 | $3.12922533 | $107568 | $1725471 | $1.32 | $21.8 | $-7.8 |
| $497 | $SolarCoin | $ | $5356249 | $0.11796833 | $8459 | $45404128 | $-1.78 | $-0.22 | $13.13 |
| $498 | $Electrify.Asia | $ | $5349600 | $0.01194508 | $299696 | $447849572 | $-1.23 | $25.36 | $24.54 |
| $499 | $LockChain | $Ethereum | $5312312 | $0.57164872 | $118338 | $9292966 | $-1.06 | $7.04 | $-12.51 |
| $500 | $Radium | $ | $5304175 | $1.50797906 | $186743 | $3517406 | $-0.29 | $12.27 | $2.1 |
| $501 | $SwissBorg | $ | $5293498 | $0.00919296 | $66251 | $575821133 | $-2.15 | $-3.24 | $-5.35 |
| $502 | $Databits | $Counterparty | $5246398 | $0.23063311 | $1151 | $22747809 | $-0.64 | $5.94 | $-14.75 |
| $503 | $VeriCoin | $ | $5240970 | $0.16836213 | $126083 | $31129152 | $-0.25 | $2.3 | $-1.9 |
| $504 | $Paragon | $ | $5209604 | $0.0790093 | $111429 | $65936596 | $-0.38 | $7.53 | $-10.29 |
| $505 | $DNotes | $ | $5202802 | $0.03852693 | $88115 | $135043262 | $4.35 | $7.11 | $-10.96 |
| $506 | $Monetha | $Ethereum | $5196993 | $0.02384249 | $294121 | $217971923 | $-2.53 | $14.84 | $7.53 |
| $507 | $Etheroll | $Ethereum | $5101040 | $0.72855114 | $24319 | $7001623 | $4.87 | $7.1 | $-9.99 |
| $508 | $DIMCOIN | $NEM | $5086522 | $0.00241929 | $45082 | $2102483276 | $-0.91 | $-3.76 | $9.37 |
| $508 | $True USD | $Ethereum | $11907815 | $0.993667 | $659974 | $11983708 | $-0.01 | $-0.61 | $-0.49 |
| $509 | $NewYorkCoin | $ | $5068050 | $3.781E-5 | $3233 | $134024588760 | $-1.01 | $5.04 | $-13.6 |
| $509 | $Shield Coin | $ | $385785 | $0.00085325 | $5934 | $452134838 | $-10.5 | $9.12 | $n.a. |
| $509 | $UFO Coin | $ | $8811097 | $0.00247378 | $12124 | $3561795012 | $-6.91 | $3.56 | $0.97 |
| $510 | $Neurotoken | $Ethereum | $5056181 | $0.06240101 | $604967 | $81027236 | $-0.58 | $5.18 | $-16.23 |
| $510 | $Social | $Ethereum | $7938909 | $0.474985 | $5604 | $16714020 | $0.15 | $1.5 | $-12.43 |
| $511 | $SIBCoin | $ | $4999422 | $0.29484695 | $11308 | $16955991 | $0.37 | $3.63 | $-11.85 |
| $512 | $EncrypGen | $Ethereum | $4989323 | $0.08018853 | $68654 | $62219914 | $0.64 | $25.99 | $59.97 |
| $512 | $Stealthcoin | $ | $11355976 | $0.394996 | $17255 | $28749597 | $-0.52 | $-0.02 | $7.07 |
| $515 | $carVertical | $ | $4889403 | $0.00084531 | $35102 | $5784121906 | $-0.77 | $4.31 | $-20.8 |
| $516 | $Blockport | $ | $4825929 | $0.09127755 | $102015 | $52870933 | $-2.15 | $10.46 | $-8.91 |
| $516 | $Rebellious | $ | $6896708 | $0.0408242 | $682241 | $168936761 | $2.25 | $4.41 | $-2.33 |
| $517 | $Omni | $ | $4791267 | $8.53518222 | $33433 | $561355 | $2.38 | $14.16 | $26.98 |
| $518 | $TrustNote | $ | $4772511 | $0.0153952 | $3199496 | $309999945 | $-2.57 | $-10.96 | $-30.23 |
| $519 | $Divi | $Ethereum | $4759370 | $0.77117847 | $80071 | $6171555 | $-0.67 | $1.57 | $12.01 |
| $521 | $Remme | $Ethereum | $4649012 | $0.0077314 | $573706 | $601315410 | $-0.62 | $5.19 | $-11.24 |
| $522 | $DubaiCoin | $ | $4624634 | $2.07113275 | $51601 | $2232901 | $-3.04 | $8.52 | $21.98 |
| $523 | $Switcheo | $ | $4611902 | $0.00882332 | $29772 | $522694673 | $-3.09 | $13.52 | $6.43 |
| $525 | $DeepOnion | $ | $4550268 | $0.28864343 | $10121 | $15764322 | $1.43 | $5.36 | $-10.96 |
| $526 | $Eroscoin | $Ethereum | $4507894 | $0.02413943 | $3680 | $186744000 | $-0.64 | $-0.67 | $-3.24 |
| $527 | $NaPoleonX | $ | $4471615 | $0.17653434 | $820182 | $25330000 | $-0.93 | $-0.91 | $-9.33 |
| $528 | $Chronobank | $Ethereum | $4439622 | $6.25199567 | $172026 | $710113 | $-0.64 | $4.67 | $-10.75 |
| $529 | $Myriad | $ | $4406041 | $0.0027579 | $14123 | $1597609000 | $-4.46 | $11.84 | $6.53 |
| $530 | $iXledger | $Ethereum | $4400017 | $0.12297817 | $14186 | $35778844 | $-4.67 | $32.34 | $6.68 |
| $532 | $Silent Notary | $ | $4366337 | $5.257E-5 | $459862 | $83052211711 | $-3.74 | $4.65 | $-9.85 |
| $533 | $Trinity Network Credit | $ | $4338652 | $0.01301596 | $128563 | $333333333 | $-0.87 | $14.74 | $-7.47 |
| $534 | $DAOstack | $ | $4299263 | $0.11230641 | $13586 | $38281549 | $-0.94 | $25.38 | $14.51 |
| $535 | $Nework | $ | $4286695 | $0.02904537 | $3518459 | $147586172 | $-0.44 | $-1.83 | $-22.63 |
| $536 | $Stox | $Ethereum | $4275273 | $0.08849414 | $1139802 | $48311370 | $-0.8 | $7.59 | $-31.25 |
| $537 | $AdHIve | $ | $4270842 | $0.03815933 | $134442 | $111921314 | $-0.53 | $16.1 | $-9.24 |
| $538 | $Xaurum | $Ethereum | $4249042 | $0.03682769 | $5640 | $115376296 | $-0.04 | $3.66 | $11.56 |
| $539 | $MUSE | $ | $4225918 | $0.28980756 | $559 | $14581806 | $-0.5 | $25.48 | $58.76 |
| $540 | $Interplanetary Broadcast Coin | $ | $8873753 | $0.1791 | $106211 | $49546357 | $2.08 | $2.81 | $-21.94 |
| $541 | $Golos | $ | $4177978 | $0.03355296 | $3429 | $124518891 | $-0.6 | $2.88 | $-8.02 |
| $542 | $Melon | $Ethereum | $4131457 | $6.89265428 | $898451 | $599400 | $-0.73 | $18.7 | $-30.7 |
| $543 | $NeosCoin | $ | $4106774 | $1.02366605 | $119616 | $4011830 | $-0.28 | $10.69 | $18.31 |
| $544 | $MonetaryUnit | $ | $4099542 | $0.02968816 | $22768 | $138086773 | $-3.82 | $12.91 | $-7.41 |
| $545 | $aXpire | $ | $4090259 | $0.01543494 | $88076 | $265000000 | $-1.12 | $5.27 | $-13.17 |
| $546 | $OAX | $Ethereum | $4066740 | $0.16260945 | $495574 | $25009250 | $-1.34 | $8.82 | $-6.48 |
| $547 | $Primalbase Token | $Waves | $4046640 | $3237.31224339 | $3876 | $1250 | $-1.84 | $6.82 | $-8.56 |
| $548 | $Skrumble Network | $ | $4029849 | $0.00566625 | $783533 | $711202245 | $-5.09 | $0.22 | $-23.88 |
| $549 | $Shivom | $ | $4024433 | $0.00788336 | $28687 | $510497456 | $-1.76 | $9.98 | $0.61 |
| $550 | $Qbao | $Qtum | $4016328 | $0.06145741 | $171831 | $65351403 | $0.48 | $13.97 | $-3.85 |
| $551 | $STK | $ | $4004778 | $0.01171554 | $70275 | $341834585 | $-1.7 | $11.35 | $-15.79 |
| $552 | $Change | $Ethereum | $3956816 | $0.10662401 | $14176 | $37109987 | $-1.15 | $5.95 | $9.11 |
| $553 | $Karbowanec | $ | $5824981 | $1.08166 | $90979 | $5385223 | $-1.28 | $2.95 | $-15.72 |
| $553 | $Pandacoin | $ | $3905515 | $0.00012011 | $1074 | $32514916898 | $0.48 | $53.37 | $0.32 |
| $554 | $Sequence | $ | $3891973 | $0.08483655 | $11041 | $45876135 | $-0.64 | $2.24 | $-18.46 |
| $555 | $CEEK VR | $ | $3889673 | $0.01099674 | $221915 | $353711321 | $-0.65 | $5.06 | $-16.41 |
| $556 | $Callisto Network | $ | $3884835 | $0.0072086 | $10477 | $538916716 | $1.56 | $-0.74 | $-16.45 |
| $557 | $Aeron | $Ethereum | $3879858 | $0.29845063 | $1082902 | $13000000 | $-0.66 | $17.11 | $-7.21 |
| $559 | $StrongHands | $ | $3810836 | $2.4E-7 | $20381 | $15968972330045 | $-5.9 | $-4.49 | $-3.01 |
| $560 | $Bezop | $Ethereum | $3768579 | $0.0690914 | $197535 | $54544834 | $-0.54 | $-6.51 | $-11.73 |
| $560 | $NautilusCoin | $Nxt | $381921 | $0.0236045 | $59822 | $16180000 | $-0.27 | $0.13 | $-35.15 |
| $561 | $ShipChain | $ | $3739743 | $0.0186097 | $4820 | $200956624 | $-0.98 | $7.41 | $-33.28 |
| $562 | $Agrello | $Ethereum | $3732788 | $0.04341518 | $166553 | $85978873 | $-2.31 | $8.95 | $-2.99 |
| $563 | $DomRaider | $Ethereum | $3730076 | $0.00630613 | $140880 | $591500000 | $-1.1 | $7.03 | $-2.85 |
| $565 | $Graft | $ | $3672089 | $0.01063035 | $26468 | $345434349 | $-0.86 | $11.71 | $20.88 |
| $566 | $Banyan Network | $Ethereum | $3647809 | $0.01245523 | $1133739 | $292873734 | $-0.28 | $37.2 | $-20.79 |
| $567 | $EXRNchain | $Ethereum | $3640973 | $3.936E-5 | $468826 | $92500000000 | $-1.32 | $9.28 | $-10.28 |
| $570 | $Dotcoin | $ | $3635325 | $0.01165101 | $3786 | $312018000 | $-0.62 | $0.72 | $5.66 |
| $571 | $Unibright | $Ethereum | $3603338 | $0.02607557 | $550839 | $138188252 | $0.83 | $10.73 | $3.98 |
| $573 | $Nimiq | $Ethereum | $3508402 | $0.00176997 | $21282 | $1982184170 | $-1.54 | $14.04 | $-14.26 |
| $574 | $Sharder | $ | $3508264 | $0.01238432 | $121673 | $283282765 | $-0.22 | $6.73 | $-1.91 |
| $575 | $GCoin | $ | $6213418 | $4.122E-5 | $4767 | $150725135000 | $-0.94 | $-24.45 | $-7.68 |
| $575 | $InsurePal | $ | $3497233 | $0.01739917 | $218620 | $201000000 | $-0.64 | $6.14 | $-1.71 |
| $576 | $indaHash | $ | $3477042 | $0.00869399 | $33924 | $399936259 | $-0.74 | $5.36 | $-17.47 |
| $577 | $REBL | $Ethereum | $3467496 | $0.02030248 | $551051 | $170791759 | $-1.22 | $1.19 | $8.54 |
| $578 | $CoinFi | $ | $3429376 | $0.01968095 | $34187 | $174248535 | $-0.96 | $11.91 | $-1.85 |
| $580 | $Nebula AI | $ | $3426080 | $0.0029467 | $31032 | $1162684117 | $-2.85 | $5 | $-1.47 |
| $581 | $Loki | $ | $3422235 | $0.13169687 | $13235 | $25985701 | $-1.14 | $-10.55 | $-2.19 |
| $582 | $BitTube | $ | $3411304 | $0.04330906 | $59015 | $78766519 | $3.18 | $11.74 | $-6.59 |
| $583 | $Rivetz | $Ethereum | $3405470 | $0.12975952 | $2908 | $26244468 | $-0.68 | $-2.48 | $5.67 |
| $584 | $ClearPoll | $Ethereum | $3403426 | $0.48620436 | $10653 | $6999991 | $-0.72 | $7.15 | $0.5 |
| $585 | $LoMoCoin | $ | $3388639 | $0.01405268 | $19626 | $241138237 | $2.69 | $8.5 | $-2.31 |
| $586 | $Experty | $Ethereum | $3388162 | $0.12507818 | $57646 | $27088352 | $-0.83 | $8.81 | $2.03 |
| $587 | $Energo | $Qtum | $3375085 | $0.00560293 | $230054 | $602378920 | $-0.74 | $10.94 | $-18.05 |
| $588 | $Flixxo | $Ethereum | $3347812 | $0.04202019 | $272784 | $79671513 | $0.36 | $7.45 | $23.15 |
| $589 | $Rentberry | $ | $3332141 | $0.0110544 | $7113 | $301431305 | $0.38 | $6.61 | $-9.09 |
| $590 | $Gems | $Ethereum | $3331414 | $0.00290322 | $124531 | $1147488025 | $2.69 | $14.91 | $2.2 |
| $591 | $Polis | $ | $3302668 | $0.99825351 | $31017 | $3308446 | $-3.31 | $2.58 | $54.17 |
| $593 | $Haven Protocol | $ | $3296102 | $0.78238768 | $24107 | $4212876 | $-1.24 | $-4.43 | $3.96 |
| $594 | $Patron | $ | $3280406 | $0.01295642 | $10869 | $253187716 | $24.06 | $31.2 | $-10.13 |
| $595 | $Aventus | $Ethereum | $3228471 | $0.53807843 | $31139 | $6000000 | $5.01 | $12.01 | $13.38 |
| $596 | $Musicoin | $ | $3227231 | $0.00415817 | $15046 | $776117568 | $-1.44 | $5.75 | $-6.7 |
| $597 | $Alphacat | $NEO | $3184685 | $0.00114129 | $168558 | $2790428084 | $0.51 | $13.25 | $-16.51 |
| $598 | $Stealth | $ | $3144810 | $0.10638621 | $2103 | $29560311 | $-0.37 | $1.89 | $4.32 |
| $599 | $Measurable Data Token | $ | $3130827 | $0.00824455 | $431311 | $379745191 | $-1.12 | $19.46 | $-3.79 |
| $600 | $ToaCoin | $ | $3108210 | $0.00120314 | $77080 | $2583420162 | $-0.68 | $-2.71 | $3.24 |
| $601 | $Aphelion | $ | $3106421 | $0.084468 | $101231 | $36776301 | $-0.62 | $13.82 | $-4.04 |
| $602 | $Bitcoin White | $ | $4420353 | $0.122915 | $53338 | $35962683 | $-3.46 | $-3.36 | $-15.69 |
| $602 | $OKCash | $ | $3102151 | $0.04183858 | $30513 | $74145702 | $-0.24 | $10.06 | $1.58 |
| $603 | $GET Protocol | $Ethereum | $3092307 | $0.27153467 | $60945 | $11388258 | $-1.84 | $4.02 | $-14.26 |
| $604 | $CoinPoker | $Ethereum | $3084345 | $0.01004045 | $71417 | $307191723 | $-0.12 | $-2.72 | $-39.2 |
| $605 | $DAO.Casino | $Ethereum | $3082062 | $0.01842558 | $4462 | $167270821 | $-1.08 | $17.93 | $19.83 |
| $608 | $Waves Community Token | $Waves | $3049273 | $0.30601069 | $2040 | $9964596 | $-0.74 | $6.65 | $22.19 |
| $609 | $Pluton | $Ethereum | $3027563 | $3.56184062 | $1047 | $850000 | $-0.72 | $46.13 | $29.12 |
| $610 | $LIFE | $Ethereum | $3021185 | $0.00012888 | $3207 | $23442468688 | $-0.65 | $4.18 | $82.65 |
| $611 | $Friendz | $ | $2991268 | $0.00591304 | $181929 | $505876504 | $-1.4 | $0.76 | $-20.62 |
| $612 | $HollyWoodCoin | $ | $2990683 | $0.39003608 | $669720 | $7667709 | $-0.64 | $41.67 | $-0.39 |
| $613 | $CargoX | $ | $2989590 | $0.02316229 | $24205 | $129071409 | $-0.89 | $-1.4 | $-10.8 |
| $614 | $1World | $ | $2951484 | $0.14267646 | $84569 | $20686551 | $-1.27 | $1.96 | $-9.05 |
| $615 | $REAL | $Ethereum | $2932665 | $0.29163862 | $4474 | $10055817 | $-0.7 | $2.88 | $-3.96 |
| $616 | $GoByte | $ | $2931228 | $1.2891075 | $13439 | $2273843 | $-0.03 | $10.39 | $0.25 |
| $618 | $AirToken | $Ethereum | $2922905 | $0.00278372 | $42936 | $1050000000 | $-1.09 | $8.17 | $-4.33 |
| $619 | $EventChain | $Ethereum | $2921774 | $0.09349529 | $1591 | $31250497 | $106.1 | $60.11 | $26.77 |
| $620 | $Leverj | $ | $2908536 | $0.02462972 | $47667 | $118090511 | $-0.61 | $1.01 | $-23.84 |
| $621 | $Bodhi | $Qtum | $2905578 | $0.07263944 | $509456 | $40000000 | $-25.12 | $-9.45 | $-20.92 |
| $622 | $Faceter | $ | $2903591 | $0.00619938 | $58235 | $468368097 | $-0.83 | $14.76 | $-15.37 |
| $623 | $JET8 | $Ethereum | $2878817 | $0.00613084 | $22489 | $469563145 | $-3.04 | $-1.38 | $-20.18 |
| $624 | $Effect.AI | $NEO | $2827535 | $0.0136815 | $36975 | $206668526 | $-0.03 | $21.09 | $4.26 |
| $625 | $Hacken | $ | $2781612 | $0.52049084 | $22237 | $5344209 | $-0.82 | $14.35 | $1.17 |
| $626 | $Mysterium | $Ethereum | $2765497 | $0.11763416 | $72755 | $23509302 | $-0.33 | $12.58 | $1.41 |
| $627 | $Debitum Network | $Ethereum | $2757920 | $0.01433619 | $49003 | $192374697 | $-0.28 | $14.83 | $-20.04 |
| $628 | $Pirl | $ | $2756784 | $0.11478898 | $26302 | $24016104 | $-0.58 | $3.63 | $1.49 |
| $629 | $BitSend | $ | $2721312 | $0.13478664 | $16981 | $20189775 | $0.13 | $14.98 | $-7.35 |
| $630 | $EchoLink | $Ethereum | $2719382 | $0.00729428 | $200101 | $372810007 | $-0.69 | $19.76 | $-9.1 |
| $631 | $Auroracoin | $ | $2700885 | $0.23973087 | $8847 | $11266323 | $1.04 | $16.84 | $27.4 |
| $632 | $Helbiz | $ | $2699678 | $0.00433668 | $555989 | $622522129 | $-1.19 | $5.26 | $-24.2 |
| $633 | $AidCoin | $ | $2697500 | $0.06473974 | $178680 | $41666836 | $-1.78 | $11.65 | $-14.78 |
| $634 | $Solaris | $ | $2693843 | $1.71998801 | $5057 | $1566199 | $-0.7 | $-3.03 | $-2.51 |
| $635 | $ATMChain | $Ethereum | $2665857 | $0.00057204 | $6474 | $4660285460 | $-4.06 | $-4.79 | $-4.27 |
| $636 | $TrakInvest | $ | $2665261 | $0.03183069 | $4415 | $83732443 | $-0.86 | $50.63 | $25.86 |
| $637 | $Education Ecosystem | $Ethereum | $2658952 | $0.0122088 | $155775 | $217789857 | $0.46 | $1.13 | $4.94 |
| $638 | $BitcoinZ | $ | $2651511 | $0.00108435 | $158797 | $2445262729 | $-4.17 | $-3.72 | $-16.5 |
| $639 | $TrueFlip | $Ethereum | $2632901 | $0.42144852 | $190108 | $6247267 | $-0.64 | $-10.2 | $-5.47 |
| $640 | $Energycoin | $ | $2630009 | $0.02153443 | $7994 | $122130415 | $-0.64 | $2.79 | $-1.11 |
| $641 | $Patientory | $Ethereum | $2619717 | $0.03742453 | $90443 | $70000000 | $-1.59 | $8.87 | $-4.74 |
| $642 | $Peculium | $ | $2617825 | $0.00259086 | $377390 | $1010407718 | $-1.95 | $46.38 | $8.06 |
| $643 | $Playkey | $Ethereum | $2593537 | $0.19026039 | $28716 | $13631512 | $-13.34 | $4.17 | $-0.29 |
| $644 | $Phantasma | $ | $2590271 | $0.04440494 | $119952 | $58332939 | $-9.53 | $-10.77 | $-0.22 |
| $645 | $Colu Local Network | $ | $2589141 | $0.02312179 | $54677 | $111978406 | $-0.55 | $6.37 | $-4.23 |
| $647 | $Curecoin | $ | $2559564 | $0.10714084 | $2392 | $23889716 | $-0.73 | $5.49 | $4.18 |
| $648 | $Capricoin | $ | $2547882 | $1.28031387 | $83973 | $1990045 | $-0.67 | $2.96 | $10.97 |
| $650 | $IDEX Membership | $ | $2509286 | $1254.6432465 | $1922 | $2000 | $-1.09 | $-2.96 | $-10.17 |
| $652 | $Circuits of Value | $Counterparty | $2472231 | $0.00247223 | $8152 | $1000000000 | $-3.19 | $11.66 | $-2.89 |
| $653 | $Ink Protocol | $Ethereum | $2466933 | $0.01342189 | $22739 | $183799310 | $-0.86 | $9.94 | $9.27 |
| $653 | $ZcCoin | $ | $606943 | $0.00984386 | $n.a. | $61657044 | $0 | $0.48 | $-22.61 |
| $654 | $CommerceBlock | $ | $2465093 | $0.01422798 | $8344 | $173256686 | $-0.84 | $20.67 | $0.06 |
| $655 | $WeTrust | $Ethereum | $2462042 | $0.02671848 | $67401 | $92147500 | $-0.6 | $17.02 | $7.44 |
| $656 | $Swarm City | $Ethereum | $2431967 | $0.29368181 | $21202 | $8280959 | $-0.64 | $7.63 | $-3.84 |
| $657 | $Crypto Bullion | $ | $2575663 | $2.54865 | $1173 | $1010599 | $27.28 | $17.85 | $-14.74 |
| $657 | $Hawala.Today | $Ethereum | $527261 | $1.5609 | $33036 | $337793 | $-2.39 | $-5.88 | $276.32 |
| $659 | $AICHAIN | $ | $2379589 | $0.00444727 | $542125 | $535067071 | $2.5 | $0.7 | $-36.96 |
| $660 | $Bitcrystals | $Counterparty | $2368812 | $0.10229999 | $37901 | $23155546 | $-1.9 | $17.45 | $4.03 |
| $661 | $Linker Coin | $ | $2347863 | $0.02081879 | $5702 | $112776150 | $-0.64 | $12.05 | $1.28 |
| $662 | $Elixir | $Ethereum | $2309713 | $0.07177817 | $14255 | $32178488 | $-1.54 | $7.82 | $-38.2 |
| $663 | $Pesetacoin | $ | $2282737 | $0.01687718 | $3368 | $135255774 | $-0.55 | $0.88 | $1.18 |
| $664 | $Digix Gold Token | $ | $2281491 | $40.21707884 | $1236097 | $56729 | $0.59 | $-1.12 | $17.48 |
| $665 | $Zap | $ | $2279265 | $0.01944464 | $3313 | $117218159 | $-0.64 | $16.66 | $-14.77 |
| $667 | $Travelflex | $ | $2242238 | $0.0284381 | $5226 | $78846285 | $-0.38 | $17.85 | $-11.67 |
| $668 | $TransferCoin | $ | $2242192 | $0.3399519 | $39554 | $6595615 | $-5.57 | $-0.02 | $-13.81 |
| $669 | $GeoCoin | $ | $2234977 | $0.70491753 | $4203 | $3170551 | $-0.05 | $16.55 | $26.22 |
| $670 | $OBITS | $BitShares | $2233019 | $0.14246099 | $1290 | $15674600 | $-0.51 | $14.5 | $7.2 |
| $671 | $Indorse Token | $Ethereum | $2207706 | $0.05951831 | $50766 | $37092886 | $-0.55 | $6.26 | $-1.13 |
| $672 | $Vice Industry Token | $ | $2204551 | $0.00955385 | $26775 | $230749949 | $-0.21 | $62.55 | $37.96 |
| $673 | $adbank | $ | $2200217 | $0.00379204 | $42740 | $580219940 | $-0.02 | $7.99 | $-13.86 |
| $674 | $Sentinel Chain | $ | $2171599 | $0.01100828 | $99000 | $197269666 | $-0.73 | $10.43 | $-15.18 |
| $675 | $ALIS | $Ethereum | $2168756 | $0.05588811 | $2041 | $38805314 | $0.09 | $18.09 | $11.12 |
| $676 | $Devery | $ | $2161104 | $0.03434773 | $189380 | $62918410 | $1.69 | $24.66 | $-16.42 |
| $677 | $RED | $ | $2160450 | $0.01661885 | $187742 | $130000009 | $-0.73 | $5.09 | $-29.32 |
| $678 | $Matryx | $ | $2155531 | $0.09281358 | $77474 | $23224303 | $-2.01 | $16.84 | $-0.06 |
| $679 | $AdShares | $Ethereum | $2154445 | $0.11117363 | $3840 | $19379103 | $-0.53 | $3.81 | $-1.41 |
| $680 | $Tokes | $Waves | $2150308 | $0.63106945 | $7125 | $3407402 | $5.8 | $34.83 | $17.5 |
| $681 | $Open Trading Network | $Ethereum | $2149194 | $1.10965736 | $1501 | $1936809 | $-0.62 | $0.26 | $52.73 |
| $682 | $Espers | $ | $2148922 | $9.724E-5 | $1420 | $22100102941 | $-27.65 | $-24.02 | $-38.68 |
| $683 | $PinkCoin | $ | $2148638 | $0.00559243 | $7488 | $384204563 | $-0.64 | $7.38 | $1.68 |
| $684 | $FoldingCoin | $Counterparty | $2146976 | $0.00331799 | $8137 | $647070554 | $-0.64 | $5.76 | $-4.38 |
| $685 | $Giga Watt Token | $Ethereum | $2251891 | $0.776514 | $77740 | $2900000 | $-0.94 | $-8.49 | $-1.04 |
| $685 | $HeroNode | $ | $2144264 | $0.00328588 | $186484 | $652568198 | $-0.91 | $8.23 | $-30.16 |
| $686 | $Zilla | $ | $2139631 | $0.0535354 | $232320 | $39966654 | $-0.27 | $16.54 | $-1.03 |
| $687 | $MedicCoin | $ | $2120351 | $0.01043194 | $10376 | $203255656 | $-3.96 | $-12.97 | $-23.17 |
| $688 | $Travala | $ | $2100494 | $0.07441519 | $10595 | $28226684 | $-0.45 | $16.5 | $25.68 |
| $689 | $CanYaCoin | $Ethereum | $2095432 | $0.04814865 | $62197 | $43520059 | $-0.37 | $3.99 | $-15.46 |
| $690 | $Smart Investment Fund Token | $Ethereum | $1467341 | $2.0297 | $604 | $722935 | $0.49 | $5.28 | $-12.13 |
| $691 | $PolicyPal Network | $ | $2081393 | $0.00559128 | $699134 | $372256799 | $8.33 | $12.7 | $-19.49 |
| $692 | $Dether | $Ethereum | $2080795 | $0.02568882 | $97318 | $81000000 | $-0.69 | $-1.79 | $-14.11 |
| $693 | $BitDegree | $ | $2071980 | $0.00583101 | $2063 | $355338365 | $-1.08 | $-0.83 | $-10.73 |
| $694 | $AMLT Token | $ | $2065128 | $0.02443388 | $132910 | $84519016 | $-0.79 | $4.66 | $10.56 |
| $695 | $Dovu | $Ethereum | $2042488 | $0.02555275 | $84733 | $79932231 | $-0.04 | $28.83 | $24.2 |
| $697 | $Bounty0x | $Ethereum | $2028030 | $0.01142115 | $17082 | $177567948 | $-0.14 | $11.74 | $2.96 |
| $698 | $Bee Token | $Ethereum | $2024039 | $0.01187045 | $6110 | $170510750 | $-3.18 | $8.02 | $1.67 |
| $700 | $AC3 | $ | $1978620 | $0.0287521 | $97460 | $68816556 | $-2.55 | $-6.19 | $-44.8 |
| $701 | $B2BX | $Ethereum | $1977750 | $0.12031213 | $137339 | $16438491 | $-1.32 | $-17.08 | $-26.76 |
| $702 | $Privatix | $ | $1956236 | $1.65408757 | $2126 | $1182668 | $-0.7 | $-7.37 | $-17.04 |
| $702 | $Stakecoin | $ | $13199580 | $2.19993 | $n.a. | $6000000 | $3.95 | $3104.92 | $123.58 |
| $703 | $RealChain | $ | $1954937 | $0.00628181 | $876066 | $311205779 | $-0.34 | $41.2 | $-20.98 |
| $704 | $CFun | $Qtum | $1927732 | $0.00448905 | $53768 | $429429737 | $2.07 | $-19.83 | $-13.39 |
| $705 | $2GIVE | $ | $1925109 | $0.00370094 | $11424 | $520167828 | $-1.05 | $13.47 | $11.18 |
| $706 | $Global Cryptocurrency | $ | $1923738 | $0.00149526 | $10883 | $1286554915 | $3.69 | $-0.12 | $-19.77 |
| $707 | $Hurify | $ | $1918732 | $0.010214 | $30598 | $187853106 | $-0.84 | $-8.96 | $-8.88 |
| $708 | $Hawala.Today | $Ethereum | $2618881 | $1.75219 | $16616 | $1494633 | $0.15 | $-7.52 | $-16.96 |
| $708 | $NuBits | $ | $1911502 | $0.16485878 | $312215 | $11594785 | $1.17 | $14.36 | $31.5 |
| $709 | $ArtByte | $ | $1907774 | $0.00240717 | $7809 | $792537250 | $-5.82 | $13.72 | $1.05 |
| $710 | $Pebbles | $Ethereum | $1893580 | $0.10189888 | $2180 | $18582933 | $-0.73 | $4.62 | $-2.06 |
| $711 | $GoldCoin | $ | $1893350 | $0.04593472 | $10362 | $41218284 | $-0.75 | $7.03 | $-20.93 |
| $712 | $Sharpe Platform Token | $ | $1854027 | $0.10791683 | $5750 | $17180144 | $-0.74 | $3.98 | $1.08 |
| $713 | $Bitcoin Plus | $ | $1853527 | $16.38944226 | $173676 | $113093 | $-0.56 | $10.54 | $-10.41 |
| $714 | $1337 | $ | $1852079 | $7.058E-5 | $2638 | $26240808781 | $-0.62 | $4.35 | $-16.52 |
| $715 | $Zephyr | $ | $1830641 | $0.01452999 | $554 | $125990535 | $0.68 | $36.04 | $9.32 |
| $716 | $Sprouts | $ | $1827473 | $1.2E-7 | $7934 | $15663323623817 | $1.16 | $-1.49 | $-9.76 |
| $717 | $Starta | $Waves | $1822105 | $0.35040361 | $695 | $5200017 | $-0.69 | $4.41 | $5.4 |
| $718 | $Gatcoin | $ | $1811439 | $0.0034187 | $1231 | $529861449 | $-0.89 | $4.13 | $-9 |
| $718 | $TheGCCcoin | $ | $1572481 | $0.00262912 | $3179 | $598101458 | $-0.52 | $-4.58 | $-17.51 |
| $719 | $HEAT | $ | $1792633 | $0.05006827 | $1306 | $35803784 | $-0.65 | $-6.93 | $20.04 |
| $720 | $Gladius Token | $Ethereum | $1789180 | $0.12384615 | $2009 | $14446798 | $0.14 | $10.67 | $1.32 |
| $721 | $Internet of People | $ | $1780501 | $0.40835238 | $59324 | $4360206 | $-0.27 | $-4.69 | $-5.63 |
| $722 | $Nexium | $Ethereum | $1774375 | $0.02667407 | $10182 | $66520584 | $-1.9 | $13.13 | $5.64 |
| $723 | $Insights Network | $Ethereum | $1762790 | $0.01331127 | $155180 | $132428398 | $0.31 | $10.53 | $-10.38 |
| $724 | $Ethereum Blue | $Ethereum | $1762432 | $0.04809439 | $908 | $36645278 | $-0.66 | $15.3 | $15.68 |
| $725 | $Upfiring | $Ethereum | $1758742 | $0.09047029 | $2997 | $19440000 | $4.08 | $21.85 | $-13.36 |
| $726 | $Snovio | $Ethereum | $1750444 | $0.00432229 | $35761 | $404980448 | $-0.65 | $-4.21 | $-19.67 |
| $727 | $EuropeCoin | $ | $1749852 | $0.17305616 | $721 | $10111469 | $-0.64 | $6.3 | $-3.77 |
| $728 | $CryptoCarbon | $ | $1744477 | $0.07065313 | $786 | $24690718 | $1.12 | $-2.43 | $-13.52 |
| $729 | $Lendingblock | $ | $1743230 | $0.00293092 | $4540 | $594772963 | $-1.03 | $4.96 | $-6.89 |
| $730 | $Morpheus Labs | $ | $1736650 | $0.00983602 | $620830 | $176560198 | $-0.72 | $6.83 | $-11.17 |
| $730 | $Nimfamoney | $ | $969978 | $2.17791 | $4776 | $445371 | $1.57 | $-6.39 | $-34.35 |
| $731 | $Spectre.ai Utility Token | $ | $1729009 | $0.07048676 | $26119 | $24529558 | $-1.86 | $-6.37 | $-3.16 |
| $732 | $Syndicate | $ | $1716254 | $0.08787039 | $82630 | $19531650 | $8.73 | $14 | $7.25 |
| $733 | $MyBit Token | $Ethereum | $1708981 | $0.02354617 | $89477 | $72580009 | $-1.08 | $12.64 | $7.83 |
| $734 | $eBTC | $Ethereum | $73563 | $0.0035772 | $2572 | $20564300 | $-11.84 | $-17.74 | $29.46 |
| $734 | $NEVERDIE | $Ethereum | $1703135 | $0.04153563 | $34971 | $41004200 | $-0.83 | $29.53 | $41.91 |
| $735 | $Block Array | $ | $1703058 | $0.02488732 | $2669 | $68430738 | $7.83 | $13.03 | $1.52 |
| $736 | $Profile Utility Token | $ | $1702272 | $0.0375862 | $323645 | $45289804 | $0.6 | $2.06 | $-12.39 |
| $737 | $Qwark | $Ubiq | $1686475 | $0.0269157 | $3006 | $62657687 | $-0.64 | $7.02 | $5.17 |
| $738 | $ShareX | $ | $1681286 | $0.00260457 | $50410 | $645515075 | $-1.08 | $10.54 | $-15.17 |
| $739 | $Devcoin | $ | $347538 | $2.298E-5 | $0 | $15126657500 | $1.69 | $56.61 | $26.7 |
| $739 | $Terracoin | $ | $1680990 | $0.0732924 | $2085 | $22935396 | $-0.61 | $0.35 | $5.7 |
| $740 | $LTBcoin | $Counterparty | $93177 | $0.00018867 | $11 | $493863915 | $n.a. | $n.a. | $n.a. |
| $740 | $Yocoin | $ | $1640132 | $0.01461863 | $11521 | $112194700 | $-1.5 | $-0.76 | $-8.09 |
| $741 | $HelloGold | $Ethereum | $1627452 | $0.00618722 | $2325 | $263034654 | $-0.85 | $13.48 | $-6.62 |
| $742 | $Social Send | $ | $1617744 | $0.05043668 | $1965 | $32074754 | $-1.34 | $2.17 | $24.76 |
| $744 | $FedoraCoin | $ | $1607012 | $7.57E-6 | $22147 | $212269865434 | $1.6 | $-53.38 | $15.42 |
| $745 | $Kore | $ | $1603094 | $0.79264348 | $29504 | $2022465 | $-0.22 | $7.27 | $2.3 |
| $747 | $BitClave | $Ethereum | $1584978 | $0.00316114 | $17326 | $501394406 | $2.61 | $2.77 | $-28.89 |
| $749 | $Internxt | $Ethereum | $1555352 | $2.47034413 | $10058 | $629610 | $-0.66 | $-7.07 | $-6.38 |
| $750 | $Signal Token | $ | $1547763 | $0.00539447 | $5264 | $286916397 | $-0.68 | $3.19 | $-12.14 |
| $751 | $NPER | $ | $1545976 | $0.03096445 | $194676 | $49927451 | $-1.01 | $-5.01 | $-24.34 |
| $752 | $DopeCoin | $ | $1541080 | $0.01318907 | $2884 | $116845228 | $1.44 | $10.25 | $-11.52 |
| $753 | $Pareto Network | $ | $1524984 | $0.00591367 | $29401 | $257874421 | $-0.56 | $2.19 | $-4.83 |
| $754 | $0xBitcoin | $ | $1517886 | $0.50857281 | $316071 | $2984600 | $-2.87 | $0.27 | $-11.99 |
| $755 | $InvestFeed | $Ethereum | $1506143 | $0.00786986 | $1174 | $191381257 | $-17.99 | $-22.26 | $-28.64 |
| $756 | $ATBCoin | $ | $1502504 | $0.03574138 | $747303 | $42038227 | $-0.8 | $-7.64 | $-4.31 |
| $757 | $Hade Platform | $ | $2404657 | $0.0479521 | $556 | $50147072 | $-0.04 | $0.28 | $-30.15 |
| $758 | $FidentiaX | $ | $1479543 | $0.01409088 | $880 | $105000000 | $-1.08 | $1.45 | $-7.92 |
| $759 | $Breakout Stake | $ | $1479066 | $0.23596793 | $768 | $6268082 | $1.83 | $0.48 | $15.52 |
| $761 | $BetterBetting | $ | $1453888 | $0.00892379 | $1323 | $162922570 | $-3.27 | $12.03 | $-35.62 |
| $762 | $Blockpool | $ | $1450412 | $0.06505871 | $1147 | $22293890 | $-0.64 | $-1.2 | $17.36 |
| $763 | $Condensate | $ | $1443776 | $0.00537296 | $1821 | $268711539 | $-0.65 | $10.96 | $2.77 |
| $763 | $Darcrus | $Waves | $1308723 | $0.09622691 | $1283 | $13600388 | $-0.1 | $-2.18 | $16.84 |
| $764 | $HiCoin | $ | $1442574 | $0.0003253 | $2651 | $4434602828 | $-0.64 | $26.78 | $-8.38 |
| $765 | $EncryptoTel [WAVES] | $Waves | $1426079 | $0.02295271 | $9686 | $62131190 | $10 | $n.a. | $8.34 |
| $767 | $Dero | $ | $1422408 | $0.40205012 | $3648 | $3537887 | $-3.35 | $-0.32 | $-6.85 |
| $767 | $Project Decorum | $Omni | $993795 | $0.0198759 | $87119 | $50000000 | $-0.23 | $6.9 | $-12.25 |
| $768 | $LALA World | $ | $1408520 | $0.00742706 | $95377 | $189647051 | $-0.9 | $9.19 | $8.75 |
| $769 | $Masari | $ | $1407776 | $0.20315348 | $7657 | $6929617 | $-0.64 | $-6.37 | $-16.26 |
| $770 | $Kzcash | $ | $2280319 | $1.76738 | $3351 | $1290226 | $-1.66 | $51.98 | $-4.68 |
| $770 | $Zippie | $ | $1406683 | $0.00715105 | $5337 | $196710069 | $-1.09 | $22.74 | $-9.14 |
| $771 | $Fluz Fluz | $ | $1400701 | $0.00684003 | $6342 | $204780000 | $-0.97 | $-14.19 | $-64.75 |
| $772 | $SpreadCoin | $ | $1395619 | $0.13317678 | $2146 | $10479447 | $0.3 | $3.46 | $5.46 |
| $773 | $HOQU | $ | $1393212 | $0.00921934 | $265395 | $151118386 | $-0.54 | $8.76 | $-13.26 |
| $774 | $Universal Currency | $ | $1392533 | $0.09382096 | $29489 | $14842448 | $-0.03 | $5.25 | $-29.71 |
| $775 | $Anoncoin | $ | $1366080 | $0.64733413 | $999 | $2110317 | $-0.64 | $17.23 | $62.84 |
| $776 | $IP Exchange | $ | $1356659 | $0.00169074 | $290053 | $802404382 | $-0.63 | $2.59 | $-2.11 |
| $777 | $Memetic | $ | $1348160 | $0.05842136 | $31278 | $23076493 | $-2.09 | $15.24 | $-1.32 |
| $778 | $Bela | $ | $1344088 | $0.03589504 | $3387 | $37444943 | $-0.74 | $8.47 | $-7.58 |
| $779 | $Payfair | $Ethereum | $1339691 | $0.01505276 | $2632 | $88999687 | $-1.08 | $-20.24 | $-20.92 |
| $780 | $Bottlecaps | $ | $103221 | $0.00051431 | $n.a. | $200699036 | $n.a. | $n.a. | $-47.46 |
| $780 | $XPA | $Ethereum | $1337452 | $0.02339112 | $18631 | $57177751 | $-1.08 | $5.72 | $2.57 |
| $781 | $Janus | $Nxt | $744390 | $0.0323362 | $631 | $23020335 | $-1.45 | $-14.56 | $-66.25 |
| $782 | $InflationCoin | $ | $1327362 | $2.964E-5 | $572 | $44790092020 | $-0.89 | $-79.33 | $-69.98 |
| $783 | $VeriumReserve | $ | $1316512 | $0.75144345 | $1647 | $1751978 | $-0.7 | $-0.04 | $3.56 |
| $784 | $Stipend | $ | $1298203 | $0.16902252 | $2873 | $7680649 | $-0.64 | $6.29 | $-5.26 |
| $784 | $TileCoin | $Counterparty | $57373 | $0.00057373 | $n.a. | $100000000 | $n.a. | $n.a. | $n.a. |
| $785 | $eBoost | $ | $1297271 | $0.06486353 | $15622 | $20000000 | $-3.12 | $11.17 | $-6.9 |
| $786 | $BuzzCoin | $ | $1294831 | $6.504E-5 | $2604 | $19907484631 | $-0.61 | $2.01 | $5.95 |
| $787 | $Monkey Project | $ | $1267433 | $0.66865021 | $8587 | $1895510 | $-0.64 | $-4.37 | $-21.35 |
| $787 | $Wyvern | $ | $860216 | $0.461903 | $8063 | $1862330 | $-1.86 | $-4.56 | $128.09 |
| $788 | $Sphere | $ | $1264169 | $0.41005304 | $6057 | $3082940 | $-2.07 | $12.56 | $-10.42 |
| $789 | $Autonio | $Ethereum | $1257997 | $0.01678401 | $29309 | $74952138 | $-0.74 | $1.83 | $-35.46 |
| $790 | $HEROcoin | $Ethereum | $1246608 | $0.01040967 | $64212 | $119754840 | $-0.84 | $4.73 | $5.84 |
| $791 | $Leadcoin | $Ethereum | $1244430 | $0.00158647 | $200628 | $784399592 | $-0.4 | $2 | $-25.16 |
| $792 | $VeriME | $ | $1234891 | $0.00745318 | $84189 | $165686597 | $-0.9 | $9.37 | $-22.05 |
| $793 | $BoutsPro | $ | $1227891 | $0.01602673 | $26308 | $76615188 | $0 | $-3.47 | $28.47 |
| $794 | $Naviaddress | $ | $1226433 | $0.0050564 | $150973 | $242550845 | $-2.4 | $-2.42 | $7.36 |
| $795 | $MyWish | $Ethereum | $1224744 | $0.06505871 | $1891 | $18825212 | $3.82 | $6.89 | $16.39 |
| $796 | $CannabisCoin | $ | $1213679 | $0.01571488 | $9208 | $77231176 | $2.29 | $8.62 | $3.62 |
| $797 | $Colossuscoin V2 | $ | $762071 | $0.00032307 | $972 | $2358819009 | $0.23 | $-1.4 | $24.29 |
| $797 | $Sether | $Ethereum | $1203623 | $0.06966839 | $2408 | $17276465 | $-1.08 | $13.61 | $-27.18 |
| $798 | $Auctus | $ | $1200137 | $0.07187404 | $34406 | $16697784 | $-0.88 | $13.93 | $6.09 |
| $799 | $ATLANT | $Ethereum | $1196128 | $0.03185266 | $17753 | $37551901 | $-0.1 | $-10.98 | $-19.86 |
| $800 | $Fidelium | $ | $1187735 | $0.0100841 | $8882 | $117782948 | $-0.64 | $-15.12 | $-24.82 |
| $801 | $Sharechain | $ | $1183030 | $0.00046502 | $8081 | $2544023561 | $-0.68 | $3.65 | $-29.09 |
| $802 | $FintruX Network | $ | $1177029 | $0.0138474 | $12965 | $85000000 | $-0.86 | $5.4 | $-22.02 |
| $803 | $LOCIcoin | $ | $1161213 | $0.03179827 | $21644 | $36518110 | $-0.12 | $-11.8 | $-38.27 |
| $804 | $Karbo | $ | $1157226 | $0.1824898 | $5019 | $6341319 | $-1.03 | $-1.96 | $4.07 |
| $804 | $Tickets | $ | $45437 | $6.8E-7 | $n.a. | $66876281414 | $n.a. | $n.a. | $n.a. |
| $806 | $vSlice | $Ethereum | $1151342 | $0.03448111 | $1391 | $33390496 | $-0.64 | $n.a. | $-14.04 |
| $807 | $FlypMe | $Ethereum | $1147550 | $0.06505871 | $4070 | $17638681 | $-0.64 | $12.83 | $-14.94 |
| $809 | $HunterCoin | $ | $1125422 | $0.04736274 | $3578 | $23761750 | $-0.64 | $1.3 | $-3.19 |
| $810 | $Mutual Coin | $ | $575894 | $0.00026621 | $3107 | $2163317071 | $0.83 | $4.11 | $n.a. |
| $811 | $Intelligent Trading Tech | $Ethereum | $809181 | $0.0825703 | $2048 | $9799899 | $-0.16 | $12.37 | $132.21 |
| $811 | $Ixcoin | $ | $1099937 | $0.05234607 | $2111 | $21012785 | $-2.78 | $-0.21 | $1.66 |
| $812 | $Bitland | $BitShares | $2401548 | $0.0800516 | $155 | $30000000 | $-4.96 | $4.01 | $-28.31 |
| $812 | $Hush | $ | $1088645 | $0.23997142 | $7700 | $4536563 | $-0.61 | $13.65 | $25.19 |
| $813 | $Tokenbox | $ | $1082746 | $0.09497319 | $2038 | $11400546 | $-1.43 | $7.31 | $4.97 |
| $814 | $Chainium | $ | $1078872 | $0.01835238 | $7579 | $58786452 | $-0.89 | $18.59 | $-13.41 |
| $815 | $WeAreSatoshi | $ | $1077339 | $0.04391463 | $1501 | $24532587 | $-0.66 | $-9.45 | $10.02 |
| $816 | $Parkgene | $ | $1075636 | $0.00384484 | $129772 | $279760863 | $13.47 | $52.81 | $54.53 |
| $817 | $Bonpay | $Ethereum | $1064668 | $0.09429938 | $42257 | $11290301 | $-0.81 | $3.73 | $-2.89 |
| $818 | $Starbase | $Ethereum | $1059861 | $0.00565259 | $1908 | $187500000 | $-1.08 | $2.46 | $-17.34 |
| $819 | $GCN Coin | $ | $1053734 | $6.61E-6 | $2137 | $159511685000 | $-2.21 | $-1.11 | $-4.46 |
| $820 | $Bitmark | $ | $1051310 | $0.11158717 | $36380 | $9421423 | $1.62 | $5.04 | $13.79 |
| $821 | $Altcoin | $Omni | $1047545 | $8.50450824 | $3448 | $123175 | $-0.47 | $1.82 | $-15.71 |
| $821 | $vTorrent | $ | $1333765 | $0.114933 | $86498 | $11604722 | $-4.15 | $47.52 | $169.69 |
| $822 | $Worldcore | $Ethereum | $1041886 | $0.0058499 | $24728 | $178103291 | $1.47 | $28.89 | $-0.54 |
| $823 | $Zoin | $ | $1030883 | $0.05666974 | $11093 | $18191071 | $3.15 | $-4.16 | $3.6 |
| $824 | $Breakout | $ | $1026934 | $0.0541939 | $594 | $18949258 | $-0.64 | $6.94 | $-13.14 |
| $825 | $ExclusiveCoin | $ | $1013689 | $0.2129323 | $14605 | $4760618 | $-1.1 | $9.04 | $-11.8 |
| $826 | $020LondonCoin | $ | $111985 | $7.1E-7 | $0 | $156774380248 | $0.43 | $0.75 | $12.39 |
| $827 | $LiteDoge | $ | $1001785 | $6.65E-5 | $585 | $15064574552 | $-0.7 | $-0.2 | $3.02 |
| $828 | $Grantcoin | $ | $595408 | $0.0136333 | $1480 | $43673073 | $-9.6 | $-4.15 | $n.a. |
| $829 | $Stellite | $ | $987161 | $0.00019518 | $5064 | $5057795207 | $-0.64 | $0.7 | $0.32 |
| $830 | $Atmos | $ | $982149 | $0.00975881 | $634 | $100642382 | $-0.64 | $-1.09 | $12.77 |
| $831 | $TokenStars | $ | $978056 | $0.0934888 | $31189 | $10461746 | $-0.73 | $22.62 | $-14.16 |
| $832 | $Oyster Shell | $ | $970655 | $0.01146092 | $3957 | $84692607 | $-2.54 | $13.69 | $7.83 |
| $834 | $HireMatch | $ | $963542 | $0.02988815 | $2120 | $32238260 | $-0.86 | $6.88 | $32.7 |
| $835 | $Tokia | $ | $963134 | $0.02285806 | $286769 | $42135421 | $0.02 | $5.1 | $-9.92 |
| $836 | $Sumokoin | $ | $962213 | $0.14423304 | $31400 | $6671241 | $-1.95 | $9.62 | $-19.63 |
| $837 | $Sovereign Hero | $BitShares | $960195 | $201.17219097 | $1467 | $4773 | $5.24 | $0.9 | $11.2 |
| $838 | $AudioCoin | $ | $957660 | $0.00104338 | $1126 | $917846112 | $-0.95 | $9.05 | $6.23 |
| $839 | $Maverick Chain | $ | $940688 | $0.0090073 | $259833 | $104436231 | $-1.78 | $3.48 | $2.94 |
| $841 | $Bitswift | $ | $938889 | $0.24169309 | $1791 | $3884635 | $-0.64 | $9.12 | $-1.81 |
| $842 | $Neutron | $ | $934641 | $0.02498254 | $2367 | $37411780 | $-5.79 | $-3 | $-1.41 |
| $843 | $SkinCoin | $Ethereum | $922285 | $0.01045871 | $21460 | $88183483 | $-1.06 | $18.75 | $7.7 |
| $844 | $Xenon | $Ethereum | $914754 | $0.00304918 | $543 | $300000000 | $-0.53 | $5.4 | $9.72 |
| $845 | $Hacker Gold | $ | $29371 | $0.00182306 | $n.a. | $16110893 | $n.a. | $n.a. | $n.a. |
| $847 | $Invacio | $ | $893592 | $0.01865927 | $5319 | $47889950 | $0.04 | $1.03 | $-17.73 |
| $848 | $BitStation | $ | $884338 | $0.00025264 | $37457 | $3500352269 | $0.17 | $10.71 | $-20.38 |
| $849 | $BiblePay | $ | $879730 | $0.00101741 | $1945 | $864675277 | $-0.64 | $0.56 | $-11.21 |
| $850 | $Denarius | $ | $878328 | $0.25336842 | $1691 | $3466603 | $-0.63 | $23.07 | $-2.95 |
| $853 | $Rupaya | $ | $858299 | $0.02556735 | $1142 | $33570136 | $-0.19 | $10.57 | $-4.76 |
| $854 | $EverGreenCoin | $ | $846911 | $0.06198665 | $2990 | $13662791 | $-2.63 | $9.57 | $-2.86 |
| $855 | $EZToken | $Ethereum | $845375 | $0.07347888 | $2063 | $11505000 | $-0.63 | $16.62 | $21.62 |
| $855 | $JIO Token | $Nxt | $40482 | $0.0212155 | $n.a. | $1908128 | $0.32 | $-2.69 | $215.18 |
| $856 | $Ammo Rewards | $ | $346110 | $0.00444999 | $1559 | $77777777 | $-14.49 | $-30.69 | $-49.65 |
| $856 | $Ergo | $Waves | $844164 | $2.12475123 | $2126 | $397300 | $-0.76 | $-0.76 | $22.13 |
| $857 | $Miners' Reward Token | $Waves | $816456 | $0.08164564 | $3419 | $10000000 | $-0.76 | $11.01 | $41.82 |
| $860 | $Voise | $Ethereum | $795305 | $0.00152466 | $1288 | $521625806 | $-0.59 | $-9.97 | $-23.88 |
| $861 | $e-Gulden | $ | $793073 | $0.04683491 | $2196 | $16933377 | $1.31 | $4.84 | $-6.53 |
| $863 | $BitWhite | $ | $781815 | $0.02152257 | $51208 | $36325371 | $-0.47 | $1.82 | $32.2 |
| $864 | $IntenseCoin | $ | $781781 | $0.00181545 | $1064 | $430625519 | $-0.64 | $1.03 | $-12.93 |
| $865 | $Titanium BAR | $ | $1027790 | $0.0237242 | $21077 | $43322416 | $-0.46 | $-2.43 | $-88.09 |
| $865 | $Verify | $ | $776874 | $0.05750843 | $1717 | $13508864 | $-1.04 | $13.44 | $-2.11 |
| $866 | $EMoneyPower | $ | $322331 | $0.035036 | $134 | $9200000 | $2.16 | $15.32 | $224.53 |
| $867 | $Magi | $ | $765814 | $0.09431401 | $144959 | $8119829 | $-3.76 | $-13.14 | $23.45 |
| $868 | $TeslaCoin | $ | $764175 | $0.01001904 | $544 | $76272258 | $-5.55 | $18.47 | $-12.44 |
| $869 | $TrustPlus | $ | $764030 | $0.02381149 | $5853 | $32086595 | $-4.05 | $5.28 | $-23.51 |
| $870 | $Bigbom | $ | $761405 | $0.00255177 | $179915 | $298382496 | $-0.89 | $1.39 | $-23.15 |
| $870 | $LeviarCoin | $ | $904761 | $0.0776169 | $4809 | $11656750 | $2.58 | $-13.49 | $7.1 |
| $871 | $Nullex | $ | $760359 | $0.01878494 | $8252 | $40477042 | $23.05 | $-5.38 | $31.72 |
| $872 | $Iungo | $ | $759979 | $0.01899948 | $23436 | $40000000 | $-0.66 | $2.5 | $-6.15 |
| $872 | $Legends Room | $Ethereum | $860338 | $0.430169 | $34660 | $2000000 | $-0.48 | $4.45 | $24.24 |
| $874 | $Aditus | $ | $746578 | $0.00318899 | $180233 | $234110888 | $-1.8 | $4.65 | $-9.05 |
| $876 | $Greencoin | $ | $848614 | $0.00027249 | $2568 | $3114247450 | $n.a. | $-98.11 | $-98.89 |
| $876 | $Zeitcoin | $ | $741548 | $2.006E-5 | $1300 | $36971211197 | $-0.52 | $-15.49 | $-31.17 |
| $877 | $BlitzPredict | $ | $737202 | $0.00209544 | $66245 | $351812338 | $-0.16 | $8.56 | $-11.58 |
| $878 | $Vsync | $ | $734693 | $0.00457583 | $877 | $160559294 | $-2.25 | $53.21 | $10.55 |
| $879 | $Happycoin | $ | $731768 | $0.04824291 | $9198 | $15168412 | $4.18 | $13.83 | $21.84 |
| $880 | $OHM | $ | $328480 | $0.0109506 | $71 | $29996561 | $-3.8 | $42.48 | $65.19 |
| $880 | $SportyCo | $Ethereum | $729785 | $0.0138145 | $112860 | $52827425 | $-3.63 | $11.57 | $-4.47 |
| $881 | $Coinlancer | $Ethereum | $725736 | $0.01026983 | $3955 | $70666779 | $-0.64 | $0.37 | $-6.12 |
| $882 | $Galactrum | $ | $722801 | $0.36992328 | $1700 | $1953920 | $-3.8 | $-11.88 | $-29.71 |
| $883 | $DraftCoin | $ | $718874 | $0.08996778 | $1468 | $7990354 | $-0.72 | $2.64 | $-4.43 |
| $884 | $onG.social | $Ethereum | $716932 | $0.02072399 | $105229 | $34594319 | $-0.72 | $29.52 | $11.53 |
| $886 | $Daneel | $ | $695236 | $0.01919232 | $3701 | $36224721 | $-0.77 | $12.37 | $-21.61 |
| $887 | $CampusCoin | $ | $683862 | $0.00145917 | $3140 | $468664550 | $-0.66 | $14.29 | $-20.96 |
| $888 | $eBTC [NEW] | $Ethereum | $682851 | $0.03613519 | $1411 | $18897126 | $3.29 | $6.34 | $-16.09 |
| $889 | $PetroDollar | $ | $681101 | $0.01064332 | $1813 | $63993275 | $-0.64 | $-28.25 | $89.33 |
| $890 | $TrezarCoin | $ | $672551 | $0.00702634 | $4103 | $95718600 | $-2.45 | $3.25 | $7.94 |
| $891 | $E4ROW | $Ethereum | $253254 | $0.0439524 | $2038 | $5762000 | $1.16 | $10.52 | $-59.16 |
| $891 | $Pylon Network | $ | $662475 | $1.8217739 | $67308 | $363643 | $12.82 | $-21.07 | $-18.01 |
| $892 | $808Coin | $ | $661725 | $2.42E-6 | $15787 | $273402256050 | $-1.63 | $-14.72 | $-14.23 |
| $893 | $FORCE | $ | $652247 | $0.00468423 | $864 | $139243179 | $-4.19 | $-11.66 | $-8.69 |
| $894 | $Paymon | $ | $652003 | $0.00106671 | $10034 | $611226584 | $-0.76 | $-3.38 | $-14.54 |
| $895 | $DigitalPrice | $ | $646026 | $0.03265947 | $1330 | $19780674 | $-0.64 | $22.54 | $32.8 |
| $896 | $Vulcano | $ | $644975 | $8.819E-5 | $2033 | $7313453008 | $-0.66 | $-31.18 | $-0.56 |
| $897 | $WandX | $ | $640750 | $0.05233119 | $1498 | $12244135 | $1.36 | $8.89 | $-5.47 |
| $898 | $Signals Network | $ | $638389 | $0.00728429 | $184818 | $87639116 | $-0.77 | $6.56 | $2.74 |
| $899 | $PlatinumBAR | $ | $633313 | $0.49730875 | $748 | $1273480 | $-0.64 | $49.42 | $14.56 |
| $900 | $Argentum | $ | $628224 | $0.06265153 | $1823 | $10027264 | $-0.64 | $7.52 | $30.77 |
| $900 | $Pesobit | $ | $27217 | $0.00081108 | $n.a. | $33556726 | $n.a. | $n.a. | $-77.03 |
| $901 | $EOT Token | $Waves | $91876 | $0.00364032 | $2220 | $25238430 | $5.74 | $5.15 | $-30.82 |
| $902 | $BioCoin | $ | $623427 | $0.00090841 | $1103 | $686281907 | $-0.64 | $-13.57 | $-18.82 |
| $903 | $Aigang | $Ethereum | $623363 | $0.02999106 | $49708 | $20784942 | $-2.23 | $7.09 | $-13 |
| $904 | $SyncFab | $ | $622776 | $0.00388459 | $35018 | $160319668 | $-1.83 | $-30.55 | $-40.96 |
| $905 | $Photon | $ | $611103 | $2.516E-5 | $1496 | $24290622129 | $-1.78 | $13.4 | $10.29 |
| $906 | $CybCSec | $ | $28929 | $0.00244459 | $13501 | $11834082 | $-2.47 | $5.73 | $-59.56 |
| $906 | $Dix Asset | $Nxt | $610036 | $6.1E-6 | $733 | $100000000000 | $0.25 | $-0.46 | $-12.21 |
| $907 | $Viuly | $Ethereum | $601508 | $0.00071804 | $24095 | $837706642 | $-0.46 | $24.81 | $-9.98 |
| $908 | $DT Token | $Nxt | $25169 | $0.00028315 | $n.a. | $88888888 | $n.a. | $n.a. | $-0.85 |
| $908 | $Zero | $ | $594430 | $0.19797364 | $1053 | $3002570 | $-0.69 | $-0.75 | $4.73 |
| $909 | $Sugar Exchange | $Ethereum | $585816 | $0.0300786 | $800 | $19476177 | $-0.82 | $0.92 | $-37.28 |
| $910 | $GoldMint | $ | $584147 | $0.30503807 | $9254 | $1914997 | $-0.69 | $0.58 | $-1.35 |
| $911 | $RefToken | $ | $582872 | $0.79580589 | $1458 | $732429 | $-0.28 | $8.27 | $6.58 |
| $912 | $Creditbit | $Ethereum | $579119 | $0.03469302 | $104620 | $16692662 | $-2.02 | $6.28 | $9.46 |
| $913 | $Kittehcoin | $ | $321785 | $1.346E-5 | $0 | $23905669976 | $-0.21 | $n.a. | $-2.82 |
| $913 | $Tigereum | $Ethereum | $571145 | $0.03794859 | $1786 | $15050493 | $2.45 | $-37.82 | $5.7 |
| $914 | $Crave | $ | $565460 | $0.03679786 | $938 | $15366648 | $-2.15 | $7.65 | $-66.46 |
| $915 | $Creativecoin | $ | $559201 | $0.03535169 | $1995 | $15818228 | $2.93 | $-16.11 | $-27.44 |
| $916 | $Chronologic | $Ethereum | $557616 | $0.75428625 | $933 | $739264 | $-0.64 | $5.24 | $-5.91 |
| $919 | $Equal | $ | $543062 | $0.0014556 | $10650 | $373084671 | $-0.71 | $3.29 | $22.29 |
| $919 | $FlappyCoin | $ | $542228 | $4.68E-6 | $1789 | $115902015882 | $1.18 | $-1.68 | $-90.48 |
| $920 | $APR Coin | $ | $536155 | $0.15183606 | $2609 | $3531145 | $-8 | $13.06 | $-26.58 |
| $922 | $DigiPulse | $Ethereum | $526885 | $0.23284511 | $1853 | $2262814 | $-0.64 | $8.83 | $-4.27 |
| $923 | $Live Stars | $ | $522028 | $0.01314186 | $613 | $39722531 | $-11.45 | $11.96 | $-10.77 |
| $924 | $MonacoCoin | $ | $521528 | $0.07875477 | $109447 | $6622175 | $0.19 | $7.86 | $9.38 |
| $925 | $Ignition | $ | $516476 | $0.60402143 | $3669 | $855062 | $-0.23 | $1.42 | $-24.71 |
| $926 | $The ChampCoin | $ | $516386 | $0.00313102 | $5337 | $164925727 | $-2.54 | $0.23 | $2.75 |
| $927 | $Rupee | $ | $516338 | $0.02133926 | $931 | $24196647 | $-0.64 | $18.95 | $-16.34 |
| $928 | $Ace | $Ethereum | $513660 | $0.05324552 | $317625 | $9647017 | $-1.45 | $7.01 | $-20.83 |
| $928 | $Prospectors Gold | $Ethereum | $3915543 | $0.0607061 | $4 | $64500000 | $0.09 | $28 | $-17.88 |
| $930 | $Woodcoin | $ | $512304 | $0.06375753 | $1116 | $8035193 | $-0.64 | $n.a. | $15.78 |
| $931 | $Soma | $Ethereum | $505051 | $0.07699645 | $75141 | $6559411 | $-0.4 | $-17.21 | $173.45 |
| $932 | $EDRCoin | $ | $499739 | $0.18006875 | $988 | $2775270 | $-0.64 | $55.34 | $10.12 |
| $932 | $NeuroDAO | $Ethereum | $20166 | $0.116209 | $1 | $173532 | $0.02 | $6.62 | $-37.21 |
| $932 | $SmartBillions | $Ethereum | $5640391 | $0.795624 | $3 | $7089267 | $-0.96 | $-4.09 | $-2.95 |
| $933 | $PHI Token | $ | $495533 | $0.09823297 | $1080 | $5044464 | $-0.48 | $-11.39 | $-18.61 |
| $934 | $UnbreakableCoin | $ | $492662 | $0.21625514 | $18522 | $2278150 | $-11.94 | $5.97 | $-6.26 |
| $934 | $Unity Ingot | $Ethereum | $4802126 | $0.0237729 | $144 | $202000000 | $0.04 | $-0.03 | $4.26 |
| $935 | $DRP Utility | $ | $482010 | $0.13653233 | $759 | $3530373 | $-0.66 | $24.83 | $9.16 |
| $936 | $DIBCOIN | $Omni | $1095 | $0.00021899 | $61833 | $5000000 | $0 | $-4.27 | $-99.74 |
| $936 | $FujiCoin | $ | $473078 | $0.00036087 | $778 | $1310942755 | $-0.94 | $-1.74 | $2.49 |
| $936 | $PlusCoin | $Ethereum | $129198 | $2.498E-5 | $13841 | $5172323624 | $-0.21 | $-5.9 | $-63.48 |
| $938 | $Renos | $ | $460062 | $0.01379245 | $1904 | $33356077 | $-0.64 | $1.07 | $-2 |
| $939 | $Adzcoin | $ | $442854 | $0.01006832 | $864 | $43984911 | $-0.71 | $-3.19 | $-2.95 |
| $940 | $MicroMoney | $Ethereum | $441494 | $0.03809095 | $35067 | $11590527 | $-4.92 | $-6.72 | $-32.55 |
| $941 | $Kolion | $Waves | $435666 | $0.62191481 | $16163 | $700524 | $-0.41 | $2.46 | $5.07 |
| $942 | $PeepCoin | $ | $432385 | $2.051E-5 | $6407 | $21081162910 | $-1.09 | $22.21 | $37.21 |
| $943 | $Blocklancer | $ | $432032 | $0.00359606 | $5478 | $120140384 | $-0.23 | $-0.87 | $-17.23 |
| $943 | $MikeTheMug | $Burst | $1287 | $0.00128721 | $n.a. | $1000000 | $0.03 | $-2.52 | $n.a. |
| $943 | $Rasputin Online Coin | $Ethereum | $1418721 | $1.30922 | $13 | $1083638 | $1.88 | $-0.63 | $3.03 |
| $944 | $Bytecent | $ | $431768 | $0.19042683 | $967 | $2267368 | $2.77 | $5.23 | $-13.79 |
| $945 | $AppleCoin | $ | $12 | $9.948E-5 | $664 | $124232 | $0.93 | $1.38 | $20.91 |
| $945 | $Fantasy Cash | $ | $431745 | $0.09381465 | $2250 | $4602101 | $-0.64 | $20.32 | $29.01 |
| $946 | $BCAP | $Ethereum | $26848000 | $2.6848 | $3 | $10000000 | $-1.5 | $4.65 | $46.48 |
| $946 | $Oceanlab | $Waves | $429788 | $0.00924275 | $9451 | $46500000 | $-0.76 | $15.09 | $40.51 |
| $948 | $FirstCoin | $ | $401747 | $0.01287339 | $1134 | $31207528 | $-0.21 | $2.51 | $23.78 |
| $949 | $VIVO | $ | $392492 | $0.15611613 | $1074 | $2514100 | $-0.64 | $5.45 | $-20.39 |
| $950 | $WorldCoin | $ | $389074 | $0.00325294 | $782 | $119606941 | $-4.77 | $18.08 | $22.37 |
| $951 | $Amon | $ | $386368 | $0.00160303 | $13351 | $241023051 | $-0.77 | $22.96 | $-33.24 |
| $951 | $Wexcoin | $ | $11320 | $0.0421026 | $n.a. | $268872 | $n.a. | $n.a. | $-8.46 |
| $953 | $BBQCoin | $ | $23259 | $0.00045816 | $65 | $50765854 | $0.81 | $3.24 | $30.41 |
| $956 | $DeusCoin | $ | $373483 | $0.03370839 | $1875 | $11079837 | $-0.75 | $-10.36 | $2.09 |
| $957 | $StarterCoin | $ | $370258 | $0.00131108 | $60726 | $282407189 | $-0.87 | $4.41 | $-0.57 |
| $958 | $CageCoin | $ | $113942 | $1.13E-6 | $63 | $101168328395 | $-1.38 | $-10.1 | $73.52 |
| $958 | $Cashcoin | $ | $369106 | $0.00774199 | $1320404 | $47675905 | $-0.64 | $-7.64 | $-0.28 |
| $959 | $Suretly | $Ethereum | $363410 | $1.63705762 | $46553 | $221990 | $-0.84 | $4.29 | $1.06 |
| $960 | $Adelphoi | $Nxt | $4136815 | $0.176243 | $86 | $23472224 | $130.61 | $133.6 | $20.61 |
| $960 | $Intelligent Trading Foundation | $ | $360626 | $0.03679895 | $4302 | $9799899 | $-1.08 | $-18.84 | $14.8 |
| $961 | $Deutsche eMark | $ | $353315 | $0.00857212 | $571 | $41216762 | $3.59 | $4.52 | $-4.07 |
| $962 | $Startcoin | $ | $351302 | $0.0077929 | $1170 | $45079785 | $-0.64 | $3.09 | $-4.72 |
| $963 | $Gimli | $Ethereum | $2422944 | $0.0302868 | $420 | $80000000 | $-3.46 | $6.12 | $3.33 |
| $963 | $Version | $ | $334961 | $0.00065056 | $2317 | $514882518 | $-0.64 | $1.54 | $-49.4 |
| $965 | $Ellaism | $ | $327733 | $0.03031529 | $3094 | $10810808 | $-5.09 | $-4.1 | $-7.66 |
| $966 | $XGOX | $ | $326616 | $0.00013726 | $13039 | $2379530425 | $-0.3 | $-28.46 | $-32.35 |
| $967 | $Origami | $ | $321910 | $0.07617575 | $568 | $4225879 | $-1.08 | $16.58 | $-6.98 |
| $968 | $Emphy | $Ethereum | $320340 | $0.04055189 | $1457 | $7899498 | $-1.08 | $4.59 | $-20.01 |
| $970 | $Magnet | $ | $313711 | $0.00957419 | $8632 | $32766284 | $10.37 | $2.31 | $-2.64 |
| $971 | $Zetacoin | $ | $310715 | $0.00184376 | $38964 | $168522143 | $-7.03 | $-5.51 | $-6.21 |
| $972 | $NetCoin | $ | $307257 | $0.00039035 | $17137 | $787126712 | $-0.64 | $-31.46 | $-39.28 |
| $972 | $ReeCoin | $ | $175206 | $6.844E-5 | $2669 | $2560000000 | $0.11 | $0.51 | $-24.95 |
| $972 | $Riecoin | $ | $307277 | $0.00695631 | $73043 | $44172375 | $0.95 | $-0.69 | $-22.71 |
| $973 | $CryptoEscudo | $ | $159655 | $0.00110791 | $1069 | $144105100 | $0.79 | $0.96 | $-63.86 |
| $974 | $Biotron | $ | $298465 | $0.00938308 | $1387 | $31808875 | $-0.82 | $3.4 | $-10.66 |
| $975 | $bitBTC | $BitShares | $295388 | $5804.60971942 | $743 | $51 | $-2.8 | $5.49 | $-1.42 |
| $977 | $Innova | $ | $294092 | $0.07032846 | $1435 | $4181696 | $-0.64 | $-8.54 | $-14.47 |
| $978 | $LottoCoin | $ | $1658526 | $0.00011445 | $7 | $14491014421 | $-4.91 | $9.07 | $208.8 |
| $978 | $Tidex Token | $Waves | $284579 | $0.02995574 | $577 | $9499999 | $-1.44 | $0.57 | $-1.79 |
| $979 | $Triangles | $ | $284198 | $2.41790683 | $530 | $117539 | $-0.64 | $40.39 | $13.16 |
| $980 | $Wild Crypto | $Ethereum | $281401 | $0.01154537 | $3987 | $24373456 | $-30.61 | $-11.72 | $9.85 |
| $981 | $ZCash Gold | $Ethereum | $207756 | $0.103484 | $3913 | $2007615 | $0.16 | $-0.63 | $0.22 |
| $983 | $BigUp | $ | $265225 | $0.00012408 | $1959 | $2137572489 | $0.03 | $-2.84 | $7.17 |
| $984 | $GreenMed | $ | $261677 | $0.02281929 | $2473 | $11467373 | $-0.64 | $-6.34 | $0.68 |
| $985 | $Arcade Token | $Ethereum | $6457425 | $4.2954 | $431 | $1503335 | $0.62 | $49.58 | $-38.48 |
| $986 | $Earth Token | $ | $256538 | $0.00124957 | $16836 | $205300250 | $-0.8 | $3.49 | $3.58 |
| $986 | $Rustbits | $Counterparty | $520561 | $0.0147464 | $6 | $35300866 | $-1.66 | $0.74 | $n.a. |
| $987 | $Regalcoin | $ | $255807 | $0.01998645 | $620 | $12799009 | $-0.62 | $-1.31 | $19.46 |
| $987 | $Vcash | $ | $240383 | $0.01555821 | $92374 | $15450554 | $0.95 | $-0.69 | $-24.6 |
| $988 | $Datarius Credit | $ | $254662 | $0.00199335 | $363581 | $127756071 | $-0.61 | $5.94 | $0.42 |
| $988 | $REX | $Ethereum | $3930511 | $0.45383 | $91 | $8660756 | $-1.01 | $81.1 | $n.a. |
| $989 | $Revenu | $ | $5982 | $0.00500348 | $3 | $1195525 | $-0.02 | $-51.02 | $-45.87 |
| $989 | $TokenDesk | $ | $253297 | $0.02464376 | $4927 | $10278325 | $-0.38 | $10.76 | $-16.77 |
| $990 | $CHNCoin | $ | $62836 | $0.00122197 | $15 | $51421503 | $-0.8 | $49.74 | $38.22 |
| $990 | $Jetcoin | $Ethereum | $253039 | $0.03708236 | $22235 | $6823701 | $6.16 | $12.39 | $-5.39 |
| $991 | $TrumpCoin | $ | $252966 | $0.03831342 | $119706 | $6602540 | $-0.64 | $7.27 | $-0.71 |
| $992 | $Jiyo | $ | $237553 | $0.03894301 | $512 | $6100012 | $-0.64 | $-21.39 | $59.74 |
| $993 | $Student Coin | $Ethereum | $237275 | $0.00493871 | $33192 | $48043991 | $-1.02 | $13.1 | $2.07 |
| $994 | $SagaCoin | $ | $223404 | $0.04643511 | $1319 | $4811109 | $-0.23 | $-17.39 | $12.51 |
| $995 | $CorgiCoin | $ | $2243162 | $0.00179187 | $57 | $1251855418 | $-13.39 | $18.52 | $n.a. |
| $995 | $RouletteToken | $Ethereum | $218707 | $0.02140431 | $3826 | $10217898 | $-0.64 | $-7.58 | $-25.38 |
| $996 | $Linx | $ | $218591 | $0.00780704 | $686 | $27999171 | $-0.64 | $12.24 | $18.82 |
| $997 | $Unify | $ | $209958 | $0.01175521 | $2917 | $17860831 | $-0.83 | $-1.42 | $1.8 |
| $998 | $QuazarCoin | $ | $109456 | $0.0153449 | $4128 | $7133042 | $20.27 | $8.15 | $108 |
| $999 | $Bitsum | $ | $193896 | $0.00019511 | $48381 | $993770965 | $-0.64 | $-6.13 | $7.9 |
| $1000 | $Bank Coin | $ | $192617 | $0.03116312 | $1225 | $6180917 | $-0.64 | $6.24 | $21.54 |
| $1003 | $AquariusCoin | $ | $181340 | $0.09665343 | $958 | $1876190 | $-0.64 | $7.13 | $4.95 |
| $1003 | $BigBoobsCoin | $ | $3863 | $0.0204539 | $0 | $188860 | $-0.83 | $-0.88 | $15.35 |
| $1003 | $WayGuide | $ | $356142 | $0.00355997 | $28 | $100040708 | $-0.45 | $-8.46 | $-19.43 |
| $1004 | $FIMKrypto | $ | $466157 | $0.00080789 | $24 | $577004618 | $0.2 | $4.76 | $-32.55 |
| $1004 | $FuelCoin | $ | $582749 | $0.00573079 | $71 | $101687355 | $-0.1 | $-8.69 | $-18.02 |
| $1004 | $MCAP | $Ethereum | $179175 | $0.01708058 | $2549 | $10490000 | $-0.29 | $-11.24 | $-13.11 |
| $1004 | $Slimcoin | $ | $492501 | $0.0329709 | $9 | $14937439 | $-0.09 | $4.78 | $n.a. |
| $1005 | $ProCurrency | $ | $174383 | $0.00175659 | $2950 | $99273770 | $-0.02 | $16.24 | $34.51 |
| $1006 | $DAS | $ | $12637 | $0.00469418 | $13 | $2691971 | $0.82 | $11.26 | $14.8 |
| $1006 | $Jesus Coin | $Ethereum | $168811 | $9.39E-6 | $13945 | $17979550689 | $-1.34 | $165.56 | $-46.39 |
| $1006 | $Stress | $ | $467577 | $0.00082737 | $4 | $565134332 | $0.82 | $-5.62 | $-39.88 |
| $1007 | $Blakecoin | $ | $168495 | $0.00880736 | $1093 | $19131161 | $-0.61 | $6.23 | $2.28 |
| $1008 | $Cream | $ | $167229 | $0.00370724 | $6167 | $45108749 | $-3.72 | $-0.91 | $-1.14 |
| $1008 | $PizzaCoin | $ | $235 | $0.00017045 | $651 | $1377917 | $0.79 | $-32.69 | $-84.25 |
| $1009 | $TittieCoin | $ | $167144 | $0.00013267 | $25732 | $1259816434 | $0.32 | $-28.2 | $-38.29 |
| $1010 | $Titcoin | $ | $163940 | $0.00328549 | $1628 | $49898202 | $-0.64 | $57.76 | $46.82 |
| $1011 | $Kubera Coin | $Ethereum | $161326 | $0.00140991 | $823 | $114423294 | $-0.64 | $-2.15 | $-6.52 |
| $1012 | $ArbitrageCT | $ | $160731 | $0.00177791 | $1841 | $90404421 | $-1.54 | $-12.78 | $-8.49 |
| $1013 | $ELTCOIN | $Ethereum | $158244 | $0.00175827 | $2129 | $90000000 | $-1.08 | $-11.88 | $12.91 |
| $1013 | $KiloCoin | $ | $6216423 | $0.0316683 | $153 | $196297971 | $-0.03 | $-0.24 | $n.a. |
| $1014 | $MojoCoin | $ | $156133 | $0.01275151 | $820 | $12244292 | $9.81 | $13.91 | $-1.83 |
| $1015 | $WhaleCoin | $ | $154506 | $0.01515912 | $97546 | $10192294 | $-5.5 | $-6.52 | $-30.14 |
| $1016 | $Wawllet | $ | $152992 | $0.04214342 | $719 | $3630267 | $-1.08 | $n.a. | $n.a. |
| $1017 | $Yellow Token | $Ethereum | $385428 | $0.0326721 | $7 | $11796856 | $-3.5 | $-1.48 | $181.07 |
| $1018 | $Transcodium | $ | $151285 | $0.00483891 | $627 | $31264181 | $-0.64 | $12.74 | $-3.91 |
| $1020 | $Rhenium | $ | $145793 | $0.00728904 | $692 | $20001652 | $-0.69 | $-0.93 | $-23.17 |
| $1021 | $bitEUR | $BitShares | $143940 | $1.3364188 | $14388 | $107706 | $-2.6 | $-0.79 | $5.76 |
| $1022 | $Plancoin | $ | $142403 | $0.02602348 | $121803 | $5472115 | $-2.27 | $0.22 | $-37.84 |
| $1024 | $Qvolta | $Ethereum | $137860 | $0.01856386 | $1745 | $7426276 | $-0.45 | $4.81 | $10.41 |
| $1025 | $Sterlingcoin | $ | $136854 | $0.03226912 | $760 | $4241006 | $-0.64 | $-23.69 | $-3.55 |
| $1026 | $Ratecoin | $ | $134919 | $0.00110183 | $696 | $122449162 | $5.6 | $21.28 | $-4.75 |
| $1027 | $Veros | $Ethereum | $133606 | $0.00923978 | $2398 | $14459900 | $-1.09 | $-10.99 | $-51.25 |
| $1028 | $United Crypto Community | $ | $126033 | $0.09768308 | $1304 | $1290226 | $-0.64 | $29.33 | $-33.82 |
| $1029 | $Casino | $Burst | $818575 | $0.818575 | $1 | $1000000 | $1.01 | $-2.45 | $n.a. |
| $1029 | $EagleCoin | $Ethereum | $125436 | $0.05991907 | $1138 | $2093421 | $-0.64 | $5.59 | $20.47 |
| $1029 | $KibiCoin | $ | $26985 | $0.00183561 | $12 | $14701000 | $1.41 | $3.04 | $-78.74 |
| $1031 | $Interstellar Holdings | $ | $114228 | $0.00013012 | $6935 | $877885419 | $-25.47 | $-32.3 | $-79.13 |
| $1031 | $LuckChain | $ | $2953057 | $0.00412514 | $3 | $715868299 | $-0.2 | $4.55 | $n.a. |
| $1032 | $AllSafe | $ | $112478 | $0.01210092 | $549 | $9294960 | $-0.64 | $1.07 | $2.93 |
| $1033 | $Garlicoin | $ | $98107 | $0.00810472 | $952 | $12104972 | $-0.83 | $6.89 | $-33.18 |
| $1034 | $BitConnect | $ | $6673672 | $0.67988909 | $0 | $9815825 | $5.99 | $-2.78 | $119.78 |
| $1034 | $Bolivarcoin | $ | $95992 | $0.00850313 | $752 | $11289000 | $4.51 | $1.82 | $-0.73 |
| $1035 | $MorningStar | $ | $74994 | $0.00228495 | $152 | $32820913 | $1.74 | $6.98 | $639.94 |
| $1035 | $Shorty | $ | $826788 | $0.00826788 | $166 | $100000000 | $0.1 | $3.88 | $-8.89 |
| $1035 | $Steneum Coin | $ | $87240 | $0.0298074 | $1260 | $2926779 | $-4.77 | $-0.17 | $10.75 |
| $1036 | $CrowdCoin | $ | $86333 | $0.0239115 | $1781 | $3610520 | $-7.29 | $3.29 | $18.15 |
| $1037 | $DCORP | $Ethereum | $2094534 | $0.258776 | $5 | $8094002 | $0 | $0.86 | $-19.23 |
| $1037 | $MustangCoin | $ | $80011 | $0.1269319 | $517 | $630343 | $-0.64 | $-1.88 | $-4.95 |
| $1038 | $DPAY | $ | $60107 | $0.00075567 | $105 | $79541001 | $-0.37 | $6.15 | $11.08 |
| $1038 | $NVO | $Counterparty | $6740295 | $0.449353 | $68 | $15000000 | $2.13 | $-0.09 | $-5.05 |
| $1038 | $Octoin Coin | $ | $76714 | $0.18435098 | $1022123 | $416133 | $-0.87 | $17.19 | $-3.32 |
| $1039 | $Desire | $ | $56321 | $0.01285756 | $14043 | $4380374 | $-6.53 | $-2.42 | $-3.58 |
| $1040 | $BTSR | $BitShares | $356372 | $0.108509 | $313 | $3284266 | $2.42 | $3.61 | $18 |
| $1041 | $Fantomcoin | $ | $1471656 | $0.202372 | $n.a. | $7272036 | $5.95 | $103.96 | $74.09 |
| $1041 | $Master Swiscoin | $ | $50642 | $0.0011218 | $1266 | $45143320 | $-0.88 | $-10.85 | $-12.07 |
| $1041 | $WMCoin | $ | $273159 | $0.0236963 | $89 | $11527489 | $0.52 | $6.28 | $-17.67 |
| $1042 | $LeaCoin | $ | $49204 | $0.00012878 | $3038 | $382078217 | $-0.6 | $-18.54 | $-57.72 |
| $1042 | $Tao | $ | $21947588 | $0.66288886 | $n.a. | $33109001 | $0.3 | $6.83 | $-14.49 |
| $1043 | $Comet | $ | $44799 | $0.05132645 | $591 | $872830 | $35.71 | $77.56 | $71.16 |
| $1044 | $Fujinto | $Ethereum | $42817 | $0.0006507 | $2051 | $65802448 | $-0.64 | $-29.21 | $-32.49 |
| $1045 | $MantraCoin | $ | $766 | $0.00016477 | $16 | $4650380 | $0.24 | $-3.11 | $n.a. |
| $1045 | $Zayedcoin | $ | $29654 | $0.00474929 | $29854 | $6243840 | $-0.64 | $9.01 | $4.91 |
| $1046 | $LiteBitcoin | $ | $23135 | $0.00079941 | $2860 | $28940333 | $-0.24 | $29.01 | $14.67 |
| $1047 | $BitBoost | $Ethereum | $1848697 | $0.142657 | $3 | $12959036 | $-0.2 | $-2.81 | $13.63 |
| $1047 | $Project-X | $ | $3112 | $39757.8960336 | $775 | $0 | $-0.64 | $-20.44 | $-17.71 |
| $1047 | $Tradecoin | $ | $13208 | $0.00160058 | $32 | $8251804 | $-0.29 | $-39.52 | $194.21 |
| $1048 | $GoldReserve | $ | $297506 | $0.0173257 | $7 | $17171382 | $-0.34 | $-6.33 | $-40.21 |
| $1048 | $HarmonyCoin | $ | $2169 | $0.00386553 | $5482 | $561235 | $-1.84 | $-4.63 | $-0.78 |
| $1048 | $Sense | $ | $1958777 | $0.01093017 | $n.a. | $179208273 | $-0.09 | $0.33 | $-15.46 |
| $1048 | $WalletBuildersCoin | $ | $6556 | $0.348235 | $14 | $18826 | $-0.11 | $-0.6 | $-47.15 |
| $1049 | $Artex Coin | $ | $1222 | $6.506E-5 | $5668 | $18781750 | $-0.64 | $-64.58 | $-90.33 |
| $1050 | $DFSCoin | $ | $1276518 | $0.0721526 | $n.a. | $17691922 | $-0.14 | $-4.2 | $27.04 |
| $1051 | $United Traders Token | $ | $20245870 | $0.54221017 | $8 | $37339525 | $-0.01 | $14.4 | $3.37 |
| $1053 | $Footy Cash | $ | $1849686 | $0.401922 | $422 | $4602101 | $-1.73 | $14.32 | $-5.82 |
| $1054 | $Credo | $Ethereum | $11447526 | $0.02081778 | $6 | $549891703 | $-1.08 | $36.97 | $4.99 |
| $1055 | $Grid+ | $Ethereum | $11216083 | $0.28585846 | $155 | $39236491 | $-0.52 | $n.a. | $6.71 |
| $1055 | $Triaconta | $ | $2255037 | $8.1704 | $70 | $276001 | $-0.34 | $-2.88 | $80.54 |
| $1056 | $Spectre.ai Dividend Token | $ | $9227301 | $0.11242727 | $2 | $82073519 | $-1.08 | $n.a. | $-29.57 |
| $1057 | $CryptoForecast | $Omni | $284091 | $0.00617589 | $44 | $46000000 | $0.03 | $-10.12 | $-38.47 |
| $1057 | $MTMGaming | $Burst | $74214 | $0.0247384 | $25 | $2999967 | $2.69 | $3.34 | $27.49 |
| $1057 | $Rialto | $Ethereum | $7519356 | $0.09257982 | $103 | $81220246 | $2.19 | $-32.77 | $-2.93 |
| $1058 | $AurumCoin | $ | $7060592 | $23.69418574 | $255 | $297988 | $-0.64 | $5.84 | $10.37 |
| $1058 | $Farad | $Ethereum | $888113 | $0.00655708 | $n.a. | $135443315 | $-0.09 | $-0.11 | $14.51 |
| $1059 | $Centra | $Ethereum | $1120552 | $0.0164787 | $n.a. | $68000000 | $-0.04 | $-5.95 | $3.35 |
| $1059 | $USDe | $ | $236794 | $0.00020877 | $306 | $1134236104 | $0.47 | $25.71 | $2.92 |
| $1060 | $Ecobit | $NEM | $5522761 | $0.01242621 | $57 | $444444444 | $-0.64 | $-0.88 | $-27 |
| $1060 | $ETHGAS | $Ethereum | $161889 | $0.0159378 | $201 | $10157540 | $0.11 | $-3.72 | $-23.99 |
| $1061 | $Gambit | $ | $4731168 | $4.09960933 | $67 | $1154053 | $-0.64 | $2.67 | $4 |
| $1062 | $BitDice | $Ethereum | $4554109 | $0.06505871 | $412 | $70000000 | $-0.64 | $12.83 | $18.14 |
| $1062 | $Frazcoin | $ | $30465 | $0.00318344 | $10 | $9569761 | $3.02 | $-10.92 | $24.11 |
| $1062 | $HitCoin | $ | $962114 | $8.749E-5 | $1 | $10996318099 | $1.47 | $1.71 | $n.a. |
| $1062 | $LeafCoin | $ | $1927416 | $9.143E-5 | $91 | $21080296750 | $-0.29 | $-1.7 | $-4.5 |
| $1063 | $Blitzcash | $ | $716294 | $0.17266 | $n.a. | $4148579 | $-0.21 | $-0.25 | $-34.29 |
| $1063 | $Rise | $ | $4219097 | $0.03298168 | $221 | $127922456 | $-0.64 | $2.59 | $3.66 |
| $1063 | $SACoin | $ | $275638 | $0.0392792 | $0 | $7017395 | $0.18 | $-6.53 | $9.65 |
| $1064 | $APX | $Ubiq | $3934321 | $5.59504876 | $406 | $703179 | $-0.64 | $1.58 | $2.23 |
| $1064 | $Sling | $ | $135318 | $0.125983 | $1 | $1074095 | $0.23 | $7.1 | $-49.26 |
| $1065 | $LatiumX | $ | $3409177 | $0.04061227 | $117 | $83944527 | $-0.64 | $-1.5 | $-3.18 |
| $1066 | $Hubii Network | $Ethereum | $3273917 | $0.24221776 | $n.a. | $13516418 | $-0.15 | $5.94 | $-12.07 |
| $1067 | $bitqy | $Ethereum | $3334828 | $0.00107137 | $7 | $3112670515 | $-0.64 | $-7.1 | $-32.66 |
| $1068 | $Environ | $ | $373 | $2.81E-6 | $8 | $132717518 | $1.43 | $3.02 | $-98.41 |
| $1069 | $Falcoin | $ | $30 | $0.0001541 | $35 | $196766 | $-0.38 | $n.a. | $-13.95 |
| $1069 | $GanjaCoin | $ | $741886 | $0.0409752 | $25 | $18105725 | $0.18 | $-0.78 | $-58.43 |
| $1069 | $Mintcoin | $ | $3246073 | $0.00013012 | $127 | $24947260808 | $-0.66 | $92.47 | $6.02 |
| $1070 | $AsiaCoin | $ | $3163725 | $0.00175659 | $3 | $1801065852 | $-0.64 | $5.45 | $2.5 |
| $1070 | $Future Digital Currency | $ | $24 | $8.67E-6 | $0 | $2753201 | $-1.16 | $-93.77 | $n.a. |
| $1071 | $PikcioChain | $ | $3155245 | $0.07481405 | $388 | $42174499 | $-2.51 | $17.27 | $3.8 |
| $1072 | $CHIPS | $ | $2730898 | $0.13007163 | $369 | $20995342 | $-0.64 | $6.85 | $65.8 |
| $1073 | $GameBet Coin | $ | $109356 | $0.00514306 | $1 | $21262780 | $-1.04 | $31.24 | $0.15 |
| $1073 | $MaxCoin | $ | $2498490 | $0.04066169 | $137 | $61445805 | $-0.64 | $1.14 | $-7.87 |
| $1074 | $Hedge | $Ethereum | $2342993 | $0.63158992 | $136 | $3709674 | $-0.64 | $-36.77 | $-6.06 |
| $1075 | $Sociall | $Ethereum | $2333104 | $0.13958965 | $294 | $16714020 | $-0.69 | $14.72 | $8.3 |
| $1076 | $Astro | $Ethereum | $2225042 | $0.67144063 | $67 | $3313833 | $-1.08 | $18.99 | $-7.78 |
| $1076 | $FuckToken | $Ethereum | $990639 | $0.0170376 | $136 | $58144264 | $0.38 | $2.47 | $25.12 |
| $1078 | $GPU Coin | $ | $1426350 | $0.0352385 | $386 | $40477042 | $17.95 | $18.43 | $-18.87 |
| $1078 | $ICOS | $Ethereum | $2017317 | $3.92502076 | $104 | $513963 | $-0.39 | $2.26 | $-20.56 |
| $1078 | $Qibuck Asset | $Burst | $25814 | $0.0154447 | $0 | $1671379 | $3.07 | $-13.12 | $n.a. |
| $1079 | $B3Coin | $ | $1979623 | $0.0027071 | $400 | $731269797 | $-0.92 | $8.36 | $9.33 |
| $1080 | $Target Coin | $Ethereum | $1858916 | $0.00195176 | $148 | $952429892 | $-0.64 | $1.55 | $-20.26 |
| $1080 | $YashCoin | $ | $1547537 | $0.154749 | $10 | $10000305 | $-0.78 | $1.73 | $-35.75 |
| $1081 | $Opus | $Ethereum | $1822692 | $0.01301174 | $77 | $140080549 | $-0.64 | $9.07 | $84.14 |
| $1081 | $ShadowCash | $ | $443159 | $0.0661912 | $2 | $6695133 | $-0.91 | $0.7 | $n.a. |
| $1081 | $Valorbit | $ | $537598 | $8.792E-5 | $42 | $6114978764 | $-0.41 | $-8.23 | $7.57 |
| $1082 | $Link Platform | $Ethereum | $242742 | $14.7876 | $11 | $16415 | $-0.21 | $5.71 | $-25.15 |
| $1082 | $Monster Byte | $Waves | $1755037 | $0.10432529 | $1 | $16822736 | $-0.76 | $-3.61 | $-7.8 |
| $1083 | $Imbrex | $Ethereum | $1646488 | $0.19010903 | $73 | $8660756 | $-0.55 | $27 | $-16.39 |
| $1084 | $Quark | $ | $1616522 | $0.00631069 | $7 | $256155881 | $-0.64 | $90.13 | $-9.65 |
| $1085 | $BeaverCoin | $ | $81884 | $0.0262847 | $2 | $3115258 | $-0.21 | $-9 | $-40.62 |
| $1085 | $Cryptopay | $Ethereum | $1479254 | $0.02186086 | $142 | $67666784 | $-5.57 | $5.15 | $-8.67 |
| $1086 | $Bullion | $ | $1472211 | $1.44495387 | $93 | $1018863 | $-0.65 | $0.44 | $-10.89 |
| $1086 | $FlavorCoin | $ | $84602 | $0.0040483 | $1 | $20898106 | $-1.46 | $2.76 | $-38.02 |
| $1088 | $Speed Mining Service | $ | $1434753 | $13.70607288 | $366 | $104680 | $-0.43 | $9.13 | $0.72 |
| $1089 | $BlueCoin | $ | $1383363 | $0.00240717 | $31 | $574683675 | $-0.64 | $3.61 | $3.37 |
| $1090 | $Hackspace Capital | $ | $1377647 | $0.00425898 | $451 | $323468764 | $-0.64 | $16.97 | $16.79 |
| $1091 | $PoSW Coin | $ | $1348472 | $0.03057759 | $2 | $44100000 | $-0.64 | $1.61 | $5.18 |
| $1092 | $Corethum | $Ethereum | $67373 | $0.026949 | $n.a. | $2500000 | $1.19 | $18.86 | $236.88 |
| $1092 | $Ties.DB | $Ethereum | $1314602 | $0.03220406 | $98 | $40820992 | $-0.65 | $33.68 | $46.81 |
| $1094 | $Guaranteed Ethurance Token Extra | $Ethereum | $1256375 | $0.00418792 | $320 | $300000000 | $0.03 | $22.46 | $4.3 |
| $1094 | $MetalCoin | $ | $714733 | $0.00929123 | $n.a. | $76925527 | $0.32 | $-0.62 | $-7.31 |
| $1095 | $Goodomy | $Ethereum | $1232277 | $0.00198591 | $9 | $620508777 | $0.06 | $3.86 | $-4.41 |
| $1096 | $Ethorse | $ | $1194348 | $0.0112987 | $105 | $105706676 | $-1.04 | $-1.15 | $-36.22 |
| $1097 | $Ethbits | $Ethereum | $1169860 | $0.71564577 | $126 | $1634691 | $-0.64 | $1.53 | $-16.46 |
| $1098 | $Local World Forwarders | $ | $1127740 | $0.01171057 | $243 | $96301097 | $-0.64 | $1.54 | $-6.45 |
| $1099 | $Uniform Fiscal Object | $ | $1117459 | $0.00030528 | $144 | $3660446887 | $-0.71 | $-2.25 | $-14.3 |
| $1100 | $Bitpark Coin | $Ethereum | $630465 | $0.0084062 | $8 | $75000000 | $-0.08 | $-1.66 | $-24.07 |
| $1100 | $Vezt | $Ethereum | $1079880 | $0.01843276 | $47 | $58584817 | $-1.38 | $77.46 | $-17.88 |
| $1101 | $BunnyCoin | $ | $1062344 | $1.031E-5 | $458 | $103036607564 | $-0.67 | $59.92 | $-78.52 |
| $1101 | $E-coin | $ | $1017519 | $2.90418211 | $n.a. | $350363 | $-0.03 | $8.24 | $3 |
| $1102 | $BlockCAT | $Ethereum | $1052969 | $0.1430641 | $234 | $7360121 | $-0.64 | $23.71 | $3.5 |
| $1102 | $GAIA | $ | $598514 | $0.0248332 | $16 | $24101381 | $-0.21 | $1.1 | $12.46 |
| $1102 | $Hat.Exchange | $Ethereum | $659113 | $0.455645 | $n.a. | $1446550 | $n.a. | $1.49 | $-40.79 |
| $1103 | $I0Coin | $ | $1037993 | $0.04944462 | $54 | $20993045 | $-0.64 | $8.83 | $-12.7 |
| $1103 | $Nexxus | $Ethereum | $411973 | $0.0209899 | $105 | $19627219 | $-2.28 | $n.a. | $n.a. |
| $1104 | $HyperStake | $ | $1023888 | $0.0007807 | $132 | $1311492050 | $-0.64 | $5.62 | $-2.52 |
| $1106 | $Carboncoin | $ | $951553 | $6.182E-5 | $1 | $15392021742 | $-0.57 | $-3.51 | $-23.74 |
| $1107 | $Copytrack | $Ethereum | $912882 | $0.03990058 | $486 | $22878925 | $-0.95 | $0.38 | $-11.39 |
| $1107 | $Global Jobcoin | $ | $668793 | $0.049669 | $252 | $13464995 | $0.24 | $-0.39 | $n.a. |
| $1108 | $Abjcoin | $ | $541659 | $0.0657903 | $0 | $8233110 | $-0.12 | $-60.15 | $-63.81 |
| $1108 | $Lampix | $Ethereum | $880664 | $0.00650792 | $299 | $135322017 | $-4.38 | $0.04 | $-3.44 |
| $1109 | $Bowhead | $Waves | $642706 | $0.08033824 | $n.a. | $8000000 | $0.56 | $11.6 | $194.79 |
| $1109 | $CryptoPing | $Waves | $841711 | $0.08457632 | $34 | $9952089 | $-0.64 | $-6.11 | $-10.28 |
| $1110 | $Obsidian | $ | $834378 | $0.03337512 | $406 | $25000000 | $-0.64 | $-5.11 | $-6.54 |
| $1111 | $RussiaCoin | $ | $806679 | $0.09628689 | $37 | $8377873 | $-0.64 | $2.38 | $-5.56 |
| $1112 | $PutinCoin | $ | $801404 | $0.00154823 | $291 | $517624645 | $-0.71 | $0.88 | $-21.85 |
| $1113 | $42-coin | $ | $800474 | $19058.9161293 | $311 | $42 | $-0.64 | $0.61 | $8.19 |
| $1114 | $NobleCoin | $ | $759859 | $0.00032529 | $29 | $2335918941 | $-0.64 | $-15.38 | $-23.45 |
| $1115 | $EquiTrader | $ | $713625 | $0.06505871 | $103 | $10968945 | $-0.64 | $-2.67 | $31.15 |
| $1116 | $ChainCoin | $ | $692046 | $0.04463027 | $483 | $15506206 | $-0.64 | $-5.46 | $-10.68 |
| $1116 | $SwagBucks | $ | $409291 | $1.02751 | $58 | $398333 | $0.29 | $3.63 | $-10.59 |
| $1117 | $FundRequest | $ | $679774 | $0.02073659 | $142 | $32781375 | $-1.08 | $-7.47 | $-21.26 |
| $1118 | $Manna | $ | $648180 | $0.00233826 | $401 | $277206317 | $-1.98 | $21.19 | $41.52 |
| $1120 | $Confido | $Ethereum | $126283 | $0.0140314 | $88 | $9000000 | $-0.51 | $0.82 | $-25.46 |
| $1120 | $Universe | $ | $618001 | $0.01890692 | $376 | $32686482 | $-0.64 | $0.72 | $9.22 |
| $1121 | $IncaKoin | $ | $583988 | $3.51E-5 | $4 | $16635481810 | $-1.22 | $77.76 | $2.42 |
| $1122 | $Aerium | $ | $369318 | $0.00329147 | $0 | $112204684 | $0.08 | $-29.48 | $19.16 |
| $1122 | $CryCash | $ | $574490 | $0.12549099 | $300 | $4577936 | $-0.13 | $2.65 | $-2.98 |
| $1123 | $BlockPay | $BitShares | $259179 | $0.0477459 | $n.a. | $5428300 | $0.03 | $-1.86 | $-8.64 |
| $1123 | $SmileyCoin | $ | $563627 | $2.171E-5 | $84 | $25960250000 | $-0.32 | $99.84 | $9.04 |
| $1124 | $NuShares | $NuBits | $542121 | $0.00019518 | $2 | $2777600756 | $-25.48 | $1.55 | $-6.28 |
| $1125 | $Canada eCoin | $ | $513655 | $0.00527282 | $14 | $97415544 | $-0.64 | $2.24 | $-3.6 |
| $1126 | $BitTokens | $ | $316596 | $0.531711 | $106 | $595429 | $0.27 | $22.28 | $-5.75 |
| $1126 | $Newbium | $Ethereum | $249119 | $0.00498237 | $20 | $50000000 | $-0.01 | $2.18 | $-29.65 |
| $1126 | $Ultimate Secure Cash | $ | $501090 | $0.04844675 | $77 | $10343113 | $-0.91 | $41.63 | $92.81 |
| $1127 | $Mercury Protocol | $Ethereum | $387786 | $0.00227695 | $n.a. | $170309625 | $-0.01 | $0.22 | $-57.06 |
| $1128 | $Etheriya | $Ethereum | $463119 | $0.29282924 | $5 | $1581531 | $-0.64 | $-2.01 | $n.a. |
| $1129 | $Orbitcoin | $ | $451745 | $0.14026657 | $42 | $3220616 | $-0.64 | $8.33 | $-2.08 |
| $1130 | $Kobocoin | $ | $449951 | $0.01821644 | $44 | $24700248 | $-0.64 | $n.a. | $-13.97 |
| $1131 | $Dinastycoin | $ | $449201 | $0.00026023 | $0 | $1726138048 | $-0.64 | $1.55 | $-18.02 |
| $1133 | $Bitzeny | $ | $431754 | $0.00570993 | $422 | $75614500 | $-0.81 | $1.73 | $-3.1 |
| $1135 | $Commodity Ad Network | $ | $399200 | $0.01226422 | $15 | $32550000 | $-1.07 | $37.69 | $-13.29 |
| $1136 | $bitSilver | $BitShares | $397368 | $18.26087842 | $37 | $21761 | $0.46 | $18.08 | $-2.65 |
| $1136 | $ICON [Futures] | $ | $n.a. | $6.68177 | $258995 | $n.a. | $-1.63 | $2.99 | $43.38 |
| $1138 | $Machinecoin | $ | $387685 | $0.01808632 | $174 | $21435250 | $-0.64 | $1.18 | $0.27 |
| $1139 | $Digitalcoin | $ | $387033 | $0.01294668 | $418 | $29894383 | $-0.64 | $-1.76 | $-30.89 |
| $1139 | $Sexcoin | $ | $381027 | $0.00298062 | $n.a. | $127835089 | $-1.22 | $-3.25 | $-68.97 |
| $1141 | $Bitcoin Unlimited (Futures) | $ | $n.a. | $53.7457 | $146194 | $n.a. | $-0.23 | $-10.63 | $-73.97 |
| $1141 | $EtherSportz | $ | $380032 | $0.07690457 | $399 | $4941600 | $0.57 | $6.46 | $27.52 |
| $1142 | $UniCoin | $ | $376710 | $0.12348143 | $31 | $3050744 | $-0.64 | $-1.73 | $-26.15 |
| $1143 | $BurstOcean | $Burst | $3562 | $0.0168165 | $13 | $211827 | $1.34 | $-10.92 | $78.73 |
| $1143 | $Elcoin | $ | $372258 | $0.03321078 | $394 | $11208967 | $-0.64 | $-0.7 | $-11.94 |
| $1143 | $Lex4All | $Burst | $7350 | $0.00734958 | $1 | $1000000 | $1.32 | $19.75 | $n.a. |
| $1144 | $Bitcloud | $ | $359533 | $0.01456878 | $475 | $24678335 | $-0.64 | $5.29 | $-6.41 |
| $1145 | $KekCoin | $ | $359055 | $0.03350523 | $6 | $10716385 | $-0.64 | $4.59 | $n.a. |
| $1146 | $Cypher | $ | $307014 | $0.0482326 | $3 | $6365285 | $0.19 | $0.82 | $3.21 |
| $1146 | $STRAKS | $ | $358769 | $0.04980149 | $294 | $7203974 | $-0.27 | $7.6 | $-2.73 |
| $1147 | $LendConnect | $ | $215641 | $0.0997849 | $n.a. | $2161059 | $-0.63 | $n.a. | $n.a. |
| $1147 | $Unitus | $ | $358233 | $0.00579022 | $430 | $61868557 | $-0.64 | $1.55 | $4.13 |
| $1148 | $MagicCoin | $ | $352074 | $0.04729768 | $53 | $7443782 | $-0.64 | $6.53 | $-36.85 |
| $1148 | $Tattoocoin (Standard Edition) | $ | $464403 | $0.00513596 | $419 | $90421856 | $0.35 | $5.76 | $n.a. |
| $1149 | $Skeincoin | $ | $350691 | $0.02608854 | $74 | $13442338 | $-0.64 | $1.55 | $10.56 |
| $1150 | $Bitair | $Ethereum | $264841 | $0.00037834 | $n.a. | $700000000 | $-0.21 | $2.02 | $0.31 |
| $1150 | $Franko | $ | $115130 | $0.123694 | $3 | $930767 | $0.43 | $-6.8 | $7.25 |
| $1150 | $Onix | $ | $348301 | $0.00325294 | $368 | $107072781 | $-0.64 | $-2.36 | $-7.23 |
| $1151 | $ConnectJob | $ | $340636 | $0.00301876 | $n.a. | $112839768 | $1.73 | $-3.74 | $-38.79 |
| $1151 | $Cryptonite | $ | $345918 | $0.00079674 | $65 | $434168189 | $-0.64 | $13.05 | $-17.67 |
| $1151 | $SproutsExtreme | $ | $267783 | $9.341E-5 | $10 | $2866607586 | $-0.08 | $0.56 | $n.a. |
| $1152 | $Ethereum Movie Venture | $Ethereum | $331091 | $0.0504199 | $n.a. | $6566666 | $-0.26 | $0.21 | $-27.96 |
| $1152 | $MarteXcoin | $ | $344792 | $0.11251465 | $11 | $3064423 | $0 | $7.19 | $-13.11 |
| $1153 | $MazaCoin | $ | $343297 | $0.00032529 | $89 | $1055345280 | $-0.64 | $1.55 | $-9.63 |
| $1154 | $Mao Zedong | $ | $343190 | $0.05464931 | $353 | $6279857 | $-0.64 | $10.4 | $5.89 |
| $1154 | $Zennies | $ | $324652 | $0.00032439 | $5 | $1000812836 | $0.13 | $7.75 | $-28.15 |
| $1155 | $FundYourselfNow | $Ethereum | $331310 | $0.35958115 | $n.a. | $921379 | $0.24 | $-2.93 | $-0.86 |
| $1155 | $Tracto | $Ethereum | $342786 | $0.01273682 | $105 | $26913041 | $3.1 | $0.43 | $-6.62 |
| $1156 | $ArcticCoin | $ | $341104 | $0.01363958 | $168 | $25008385 | $-0.64 | $0.96 | $-6.91 |
| $1156 | $Bitz | $ | $181295 | $0.0910623 | $3 | $1990891 | $-0.03 | $-0.52 | $-2.22 |
| $1157 | $FlutterCoin | $ | $340739 | $0.0007807 | $132 | $436450711 | $-0.64 | $10.78 | $-15.02 |
| $1158 | $EtherDoge | $Ethereum | $n.a. | $8.0E-7 | $4096 | $n.a. | $1.84 | $9.73 | $-12.07 |
| $1159 | $Synergy | $ | $340280 | $0.08717867 | $43 | $3903252 | $-0.64 | $n.a. | $13.7 |
| $1160 | $BelugaPay | $ | $328140 | $0.06631153 | $n.a. | $4948463 | $2.34 | $14.87 | $5.6 |
| $1160 | $Fabric Token | $ | $336331 | $0.01367553 | $44 | $24593615 | $-1.08 | $22.68 | $-15.83 |
| $1162 | $Golfcoin | $ | $329836 | $0.00019518 | $125 | $1689942720 | $-0.64 | $1.55 | $-20.26 |
| $1165 | $Growers International | $ | $322061 | $0.26986351 | $81 | $1193423 | $-0.64 | $12.14 | $-11.79 |
| $1166 | $InPay | $Ethereum Classic | $316943 | $0.03169431 | $142 | $10000000 | $-0.64 | $15.58 | $-24.05 |
| $1167 | $Accelerator Network | $Ethereum | $314255 | $0.65058707 | $32 | $483034 | $211.86 | $n.a. | $108.84 |
| $1167 | $AntiBitcoin | $ | $91877 | $0.00526058 | $5 | $17465159 | $-0.75 | $-7.41 | $n.a. |
| $1168 | $StarCredits | $Ethereum | $308281 | $0.06850682 | $305 | $4500000 | $-0.64 | $3.71 | $n.a. |
| $1169 | $Elementrem | $ | $306242 | $0.01171057 | $9 | $26150896 | $-0.64 | $n.a. | $14.59 |
| $1169 | $Kayicoin | $ | $165218 | $0.00058105 | $133 | $284345719 | $0.48 | $-7.59 | $11.16 |
| $1170 | $FLiK | $Ethereum | $305852 | $0.00508705 | $98 | $60123682 | $-0.68 | $3.18 | $-6.59 |
| $1171 | $LanaCoin | $ | $303671 | $0.00032529 | $4 | $933530463 | $-0.64 | $1.55 | $4.47 |
| $1172 | $Dashcoin | $ | $302431 | $0.01720803 | $10 | $17574970 | $-0.64 | $0.34 | $6.67 |
| $1172 | $Flycoin | $ | $223386 | $1.05968 | $n.a. | $210806 | $0 | $-1.24 | $n.a. |
| $1173 | $iEthereum | $Ethereum | $301487 | $0.01676605 | $322 | $17982000 | $-0.71 | $36.05 | $19.18 |
| $1173 | $Neptune Classic | $ | $n.a. | $0.00057144 | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1174 | $Trollcoin | $ | $300462 | $0.00051939 | $107 | $578488628 | $-0.64 | $44.78 | $22.19 |
| $1174 | $Zilbercoin | $ | $208251 | $0.0237996 | $n.a. | $8750209 | $0.08 | $-21.41 | $-65.38 |
| $1175 | $BTCtalkcoin | $ | $293093 | $0.00448905 | $24 | $65290635 | $-0.64 | $16.78 | $1.85 |
| $1176 | $Phoenixcoin | $ | $283822 | $0.00413251 | $449 | $68680300 | $-0.55 | $1.05 | $2.46 |
| $1177 | $Bitradio | $ | $278254 | $0.04168078 | $158 | $6675827 | $-0.66 | $10.73 | $14.95 |
| $1178 | $QubitCoin | $ | $275485 | $0.001106 | $18 | $249083070 | $-0.64 | $1.55 | $0.33 |
| $1179 | $Moin | $ | $269146 | $0.0345573 | $257 | $7788395 | $-0.64 | $-77.56 | $-18.27 |
| $1180 | $EthBet | $Ethereum | $265597 | $0.0312298 | $340 | $8504600 | $-1.08 | $16.83 | $139.66 |
| $1180 | $IslaCoin | $ | $257751 | $0.170278 | $n.a. | $1513704 | $0.2 | $-4.55 | $n.a. |
| $1181 | $iDice | $Ethereum | $85719 | $0.0545631 | $36 | $1571013 | $-0.14 | $-3.31 | $21.61 |
| $1182 | $The Cypherfunks | $ | $261186 | $5.39E-6 | $35 | $48438332499 | $-1.76 | $-13.05 | $-52.16 |
| $1183 | $Authorship | $Ethereum | $260380 | $0.00260454 | $59 | $99971428 | $13.56 | $1.63 | $39.32 |
| $1184 | $ICO OpenLedger | $BitShares | $262087 | $0.56247632 | $n.a. | $465952 | $-0.14 | $3.26 | $-2.49 |
| $1184 | $Opal | $ | $258210 | $0.01704538 | $374 | $15148359 | $-0.64 | $1.55 | $n.a. |
| $1185 | $Bata | $ | $257101 | $0.05100508 | $241 | $5040699 | $-2.82 | $-2.76 | $-4.27 |
| $1186 | $HOdlcoin | $ | $256607 | $0.00156141 | $68 | $164342925 | $-0.64 | $16.05 | $59.49 |
| $1187 | $Bitdeal | $ | $253966 | $0.00144641 | $17 | $175583793 | $2.86 | $7.28 | $-1.2 |
| $1187 | $SatoshiMadness | $ | $129304 | $6.463E-5 | $1 | $2000683485 | $-0.01 | $-2.11 | $-15.62 |
| $1187 | $TagCoin | $ | $243822 | $0.03789659 | $n.a. | $6433866 | $-0.75 | $0.16 | $0.01 |
| $1188 | $Elacoin | $ | $189308 | $0.464247 | $84 | $407774 | $-0.04 | $1.18 | $7.36 |
| $1188 | $Nyancoin | $ | $252016 | $0.0007807 | $89 | $322805606 | $-0.64 | $1.57 | $-1.85 |
| $1189 | $Embers | $Ethereum | $251322 | $0.00502644 | $135 | $50000000 | $-1.08 | $32.97 | $11.01 |
| $1189 | $Mind Gene | $ | $n.a. | $0.0146586 | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1190 | $Netko | $ | $242558 | $0.04041849 | $n.a. | $6001165 | $-0.01 | $3.25 | $63.12 |
| $1190 | $PopularCoin | $ | $248993 | $6.506E-5 | $2 | $3827211656 | $-0.64 | $-41.25 | $-48.04 |
| $1191 | $eBitcoin Cash | $Ethereum | $219808 | $0.02367213 | $236 | $9285500 | $1.04 | $1.74 | $-38.63 |
| $1192 | $Spots | $ | $79981 | $0.00356962 | $4 | $22406021 | $2.22 | $14.06 | $29.13 |
| $1193 | $OP Coin | $ | $241886 | $0.00013012 | $371 | $1858984784 | $-0.64 | $-1.9 | $-31.2 |
| $1194 | $BriaCoin | $ | $241882 | $0.32535859 | $27 | $743431 | $-0.64 | $-19.08 | $-34.18 |
| $1194 | $BTCGold | $ | $n.a. | $0.00285914 | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1195 | $BT1 [CST] | $ | $n.a. | $18273 | $46136 | $n.a. | $0 | $-5.54 | $20 |
| $1195 | $Cazcoin | $ | $220077 | $0.00767841 | $n.a. | $28661753 | $0.96 | $0.02 | $n.a. |
| $1195 | $Rubies | $ | $239334 | $0.02297921 | $3 | $10415252 | $-0.64 | $43.38 | $4.38 |
| $1196 | $Shekel | $ | $238796 | $0.00206119 | $114 | $115853478 | $2.39 | $-14.32 | $5.57 |
| $1196 | $Virtacoinplus | $ | $151431 | $0.0138563 | $7 | $10928643 | $0.19 | $-2.54 | $n.a. |
| $1197 | $Grimcoin | $ | $235436 | $0.00085484 | $73 | $275416357 | $-12.96 | $-17.65 | $-47.23 |
| $1198 | $InsaneCoin | $ | $234999 | $0.01055109 | $57 | $22272480 | $-2.83 | $9.67 | $-28.68 |
| $1199 | $Fastcoin | $ | $214662 | $0.00136803 | $n.a. | $156913424 | $0.46 | $-5.67 | $-13.73 |
| $1199 | $Firecoin | $ | $131851 | $1.33979 | $n.a. | $98412 | $0.11 | $14.62 | $29.13 |
| $1199 | $HoboNickels | $ | $233722 | $0.00364329 | $32 | $64151405 | $-0.64 | $-15.13 | $-24 |
| $1199 | $VirtualCoin | $ | $120251 | $0.0119483 | $3 | $10064287 | $-0.39 | $-10.57 | $-56.25 |
| $1200 | $Numus | $ | $221125 | $0.08038336 | $75 | $2750877 | $-0.62 | $1.76 | $-2.01 |
| $1201 | $Yacoin | $ | $148650 | $0.00122125 | $126 | $121719152 | $0.34 | $-2.74 | $-14.12 |
| $1203 | $Nitro | $ | $219658 | $0.02460955 | $43 | $8925734 | $3.04 | $-10.19 | $-5.61 |
| $1204 | $BritCoin | $ | $199718 | $0.00939052 | $n.a. | $21268092 | $-0.33 | $0.72 | $-6.8 |
| $1204 | $Digital Money Bits | $ | $216559 | $0.00247839 | $412 | $87379174 | $-0.64 | $17.22 | $16.67 |
| $1206 | $bitGold | $BitShares | $213310 | $1125.73719293 | $168 | $189 | $-0.48 | $n.a. | $-17.3 |
| $1206 | $GlobalCoin | $ | $198439 | $0.0030449 | $n.a. | $65171010 | $-0.29 | $4.84 | $-17.43 |
| $1206 | $Sojourn | $ | $113909 | $0.234761 | $1 | $485214 | $-0.87 | $-8.27 | $34.97 |
| $1207 | $Truckcoin | $ | $212558 | $0.00104094 | $378 | $204198617 | $-0.64 | $1.55 | $-36.06 |
| $1208 | $AmberCoin | $ | $160860 | $0.00368106 | $9 | $43699481 | $-0.08 | $0.36 | $3.89 |
| $1208 | $DigiCube | $ | $163043 | $6.712E-5 | $66 | $2429126009 | $0.14 | $1.59 | $n.a. |
| $1208 | $LiveEdu | $Ethereum | $n.a. | $0.0476761 | $7198430 | $n.a. | $-6.8 | $n.a. | $n.a. |
| $1208 | $Musiconomi | $Ethereum | $210769 | $0.00761187 | $34 | $27689568 | $-0.64 | $2.42 | $n.a. |
| $1209 | $Bitcurrency | $ | $199777 | $0.00117794 | $n.a. | $169598616 | $0.51 | $1.16 | $-10.93 |
| $1209 | $Evotion | $ | $146950 | $0.0448633 | $50 | $3275504 | $-0.23 | $-1.29 | $3.73 |
| $1209 | $Masternodecoin | $ | $206459 | $0.00383846 | $31 | $53786933 | $-0.64 | $-1.78 | $-25.02 |
| $1210 | $Scorecoin | $ | $106974 | $0.00256302 | $0 | $41737500 | $-0.41 | $2.92 | $3.23 |
| $1211 | $Centurion | $ | $199960 | $0.00257469 | $34 | $77663826 | $-1.25 | $3.55 | $0.58 |
| $1212 | $GameUnits | $ | $121997 | $0.0351275 | $1 | $3472983 | $0.19 | $4.3 | $13.8 |
| $1214 | $Bitstar | $ | $192527 | $0.00982386 | $76 | $19597861 | $-0.64 | $-2.81 | $-22.18 |
| $1215 | $BillaryCoin | $ | $96018 | $0.0106757 | $1 | $8994093 | $0.66 | $0.99 | $13.93 |
| $1215 | $CombiCoin | $ | $n.a. | $9.33305 | $95 | $n.a. | $0.07 | $11.63 | $14.24 |
| $1215 | $Piggycoin | $ | $191527 | $0.00039035 | $13 | $490652956 | $-0.64 | $-24.02 | $-46.51 |
| $1216 | $Guncoin | $ | $190125 | $0.00084576 | $81 | $224796628 | $-0.64 | $-10.01 | $-21.42 |
| $1217 | $BitBar | $ | $189306 | $4.9444617 | $231 | $38286 | $-0.64 | $-6.3 | $0.77 |
| $1218 | $Ethereum Gold | $Ethereum | $180888 | $0.01507397 | $40 | $12000000 | $-0.76 | $10.53 | $3.99 |
| $1219 | $Bitgem | $ | $171113 | $2.79045 | $n.a. | $61321 | $n.a. | $0.24 | $-36.25 |
| $1219 | $Marscoin | $ | $180300 | $0.00637575 | $233 | $28279074 | $-0.64 | $9.36 | $-6.33 |
| $1220 | $KexCoin | $BitShares | $n.a. | $18.8035 | $8 | $n.a. | $-0.86 | $-1.77 | $16.27 |
| $1220 | $SuperCoin | $ | $179643 | $0.00364329 | $230 | $49307888 | $-0.64 | $1.55 | $6.24 |
| $1221 | $Motocoin | $ | $178910 | $0.00910822 | $113 | $19642673 | $-0.64 | $-60.02 | $-20.82 |
| $1222 | $Joulecoin | $ | $176343 | $0.00483275 | $36 | $36489083 | $-0.64 | $46.06 | $-32.42 |
| $1223 | $IrishCoin | $ | $173693 | $0.0048794 | $18 | $35597149 | $-0.64 | $1.55 | $2.06 |
| $1224 | $Minereum | $Ethereum | $172670 | $0.04769795 | $117 | $3620064 | $-5.04 | $-5.35 | $-20.01 |
| $1224 | $Philosopher Stones | $ | $162514 | $0.02702109 | $n.a. | $6014340 | $0.21 | $10.09 | $-2.23 |
| $1225 | $Bitcoin Scrypt | $ | $171911 | $0.00975881 | $53 | $17615950 | $-6.26 | $2.46 | $1.06 |
| $1225 | $EGO | $ | $39832 | $0.00066386 | $1 | $60000001 | $0.34 | $5.64 | $-16.92 |
| $1226 | $Enigma | $ | $111404 | $0.13823 | $178 | $805932 | $-0.3 | $-0.04 | $-11.57 |
| $1226 | $UltraCoin | $ | $170956 | $0.00357823 | $6 | $47776744 | $-0.64 | $9.51 | $-17.73 |
| $1227 | $Ethereum Cash | $Ethereum | $170623 | $0.01210092 | $92 | $14100000 | $-0.64 | $1.54 | $-25.77 |
| $1228 | $Prototanium | $ | $168299 | $0.85428588 | $115 | $197006 | $-0.65 | $-12.28 | $20.16 |
| $1229 | $Joincoin | $ | $166645 | $0.05276261 | $8 | $3158396 | $22.62 | $57.46 | $32 |
| $1229 | $PX | $ | $100252 | $0.00101943 | $1 | $98341177 | $0.77 | $5.16 | $6.37 |
| $1230 | $Aricoin | $ | $166339 | $0.00071565 | $239 | $232432480 | $-0.64 | $-14.08 | $6.32 |
| $1230 | $FinCoin | $ | $97708 | $0.00758679 | $40 | $12878667 | $0.08 | $3.66 | $-10.61 |
| $1230 | $PayCoin | $ | $148877 | $0.01247426 | $n.a. | $11934765 | $-0.48 | $-11.94 | $-42.36 |
| $1230 | $Xios | $ | $102655 | $0.0477534 | $n.a. | $2149688 | $-0.2 | $-4.74 | $-2.39 |
| $1232 | $Health Mutual Society | $ | $n.a. | $0.10803 | $480076 | $n.a. | $2.29 | $18.22 | $57.75 |
| $1232 | $KushCoin | $ | $162288 | $0.02901618 | $19 | $5593007 | $n.a. | $n.a. | $-3.42 |
| $1233 | $BlazeCoin | $ | $158314 | $0.00026015 | $177 | $608557394 | $-0.64 | $15.17 | $-11.39 |
| $1233 | $HempCoin | $ | $104463 | $7.7E-5 | $2 | $1356645470 | $0.14 | $0.8 | $n.a. |
| $1233 | $Megacoin | $ | $153757 | $0.0041196 | $n.a. | $37323350 | $0.4 | $5.7 | $n.a. |
| $1233 | $Unrealcoin | $ | $40881 | $0.00581985 | $7 | $7024402 | $0.61 | $-3.48 | $-12.26 |
| $1234 | $Rimbit | $ | $154252 | $0.0007807 | $249 | $197581050 | $-0.64 | $-23.88 | $-11.48 |
| $1235 | $Abncoin | $ | $1912 | $0.0282355 | $63 | $67700 | $-0.4 | $-1.37 | $10.42 |
| $1236 | $Halcyon | $ | $151103 | $0.02433196 | $21 | $6210062 | $-0.64 | $11.7 | $-41.86 |
| $1237 | $Etherx | $Ethereum | $n.a. | $0.853206 | $3 | $n.a. | $0.29 | $-1.05 | $n.a. |
| $1238 | $iTicoin | $ | $146700 | $4.58436176 | $61 | $32000 | $-0.64 | $4.81 | $n.a. |
| $1239 | $Ammo Reloaded | $ | $133048 | $0.00171061 | $1 | $77777777 | $-0.14 | $-6.49 | $n.a. |
| $1239 | $Freicoin | $ | $146699 | $0.00468423 | $2 | $31317690 | $-0.64 | $1.55 | $-9.27 |
| $1240 | $AdCoin | $ | $144922 | $0.02211996 | $135 | $6551628 | $-0.64 | $1.55 | $-81.68 |
| $1240 | $G3N | $ | $34881 | $0.00461271 | $3 | $7561891 | $-2.8 | $-6.47 | $-12.66 |
| $1240 | $WARP | $ | $74164 | $0.0677158 | $3 | $1095224 | $-0.11 | $-1.56 | $22.64 |
| $1241 | $CoExistCoin | $Waves | $31499 | $0.00116233 | $0 | $27100000 | $-0.27 | $-0.8 | $n.a. |
| $1241 | $Evil Coin | $ | $138065 | $0.00656814 | $n.a. | $21020383 | $1.15 | $0.27 | $-33.55 |
| $1241 | $Gapcoin | $ | $144734 | $0.01053951 | $36 | $13732520 | $-0.64 | $1.55 | $1.32 |
| $1241 | $microCoin | $ | $n.a. | $7.987E-5 | $2 | $n.a. | $1.26 | $7.01 | $n.a. |
| $1241 | $ZoZoCoin | $ | $122720 | $0.06304702 | $n.a. | $1946488 | $-2.18 | $1.2 | $-52.73 |
| $1242 | $Tychocoin | $ | $4594 | $0.00091441 | $11 | $5024368 | $-1.05 | $-33.2 | $-71.86 |
| $1243 | $AgrolifeCoin | $ | $96283 | $0.00045921 | $15 | $209670297 | $0.06 | $-0.35 | $23.15 |
| $1243 | $AsicCoin | $ | $n.a. | $0.00070771 | $28 | $n.a. | $1.57 | $6.2 | $174.44 |
| $1243 | $GlobalToken | $ | $136450 | $0.00487821 | $10 | $27971200 | $-0.64 | $1.52 | $2.17 |
| $1243 | $Orlycoin | $ | $34829 | $0.0009504 | $2 | $36646779 | $-0.27 | $-0.76 | $-8.01 |
| $1244 | $VoteCoin | $ | $136332 | $0.00383846 | $113 | $35517375 | $-0.64 | $0.7 | $-5.99 |
| $1245 | $iCoin | $ | $125569 | $0.00420845 | $n.a. | $29837234 | $0.57 | $4.2 | $n.a. |
| $1245 | $Sparks | $ | $136056 | $0.04303679 | $208 | $3161398 | $4.61 | $-0.89 | $-34.67 |
| $1246 | $Bit20 | $BitShares | $134648 | $132527.074275 | $1 | $1 | $n.a. | $n.a. | $-38.6 |
| $1247 | $MIYUCoin | $ | $n.a. | $7.084E-5 | $n.a. | $n.a. | $0.53 | $7.96 | $n.a. |
| $1247 | $RED MWAT | $Ethereum | $n.a. | $0.0601247 | $329707 | $n.a. | $1.83 | $-2.22 | $3.4 |
| $1248 | $PostCoin | $ | $127884 | $0.00805914 | $373 | $15868233 | $-0.64 | $-10.16 | $-14.47 |
| $1249 | $Pulse | $ | $65141 | $0.00455563 | $4 | $14298972 | $-0.02 | $1.56 | $21.84 |
| $1249 | $Reset Energy MWAT | $Ethereum | $n.a. | $0.0608802 | $311595 | $n.a. | $0.37 | $-1.59 | $6.35 |
| $1249 | $TOKYO | $ | $126725 | $0.00071526 | $57 | $177174802 | $-0.64 | $1.49 | $-9.66 |
| $1250 | $CarTaxi Token | $Ethereum | $126472 | $0.00316748 | $9 | $39928144 | $-0.92 | $23.6 | $17.24 |
| $1251 | $AxFunds | $ | $n.a. | $0.0294091 | $n.a. | $n.a. | $-0.5 | $0.3 | $-48.67 |
| $1251 | $Bitcedi | $ | $57027 | $0.0099067 | $10 | $5756371 | $0.13 | $-4.08 | $-18.61 |
| $1251 | $Braincoin | $ | $31869 | $0.00315708 | $1 | $10094424 | $-0.36 | $-0.24 | $-7.57 |
| $1252 | $Bitcoin Red | $Ethereum | $124239 | $0.00604571 | $245 | $20550001 | $-0.64 | $-0.57 | $-9.33 |
| $1252 | $Blackstar | $ | $54467 | $8.635E-5 | $13 | $630795971 | $0.5 | $2.7 | $-51.25 |
| $1253 | $Remicoin | $Ethereum | $27520 | $0.0146793 | $0 | $1874726 | $-0.16 | $-22.1 | $-4.7 |
| $1254 | $Emerald Crypto | $ | $121886 | $0.00637575 | $66 | $19117129 | $-0.64 | $2.85 | $3.99 |
| $1254 | $VIP Tokens | $ | $50085 | $0.00060017 | $16 | $83450403 | $-0.47 | $-0.34 | $n.a. |
| $1255 | $GlobalBoost-Y | $ | $121583 | $0.00812422 | $307 | $14965477 | $-0.64 | $0.41 | $-2.75 |
| $1255 | $OCOW | $ | $n.a. | $1.664E-5 | $1884 | $n.a. | $0.83 | $-31.1 | $-33.3 |
| $1256 | $BitcoinCashScrypt | $ | $n.a. | $0.0499056 | $299 | $n.a. | $-0.02 | $3.16 | $875.94 |
| $1256 | $WavesGo | $Waves | $121378 | $0.01358234 | $248 | $8936482 | $-0.75 | $-2.11 | $8.08 |
| $1257 | $Crystal Clear | $Ethereum | $120773 | $0.02311905 | $41 | $5223973 | $-0.65 | $26.25 | $-7.7 |
| $1258 | $PureVidz | $ | $120454 | $0.00096148 | $7 | $125279775 | $-0.64 | $7.19 | $4.77 |
| $1259 | $GoldBlocks | $ | $118593 | $0.00761974 | $113 | $15563873 | $-0.64 | $-1.71 | $-1.16 |
| $1259 | $Mineum | $ | $121243 | $0.01284843 | $n.a. | $9436367 | $0.18 | $-1.47 | $-1.48 |
| $1260 | $Jin Coin | $ | $118586 | $0.01190574 | $96 | $9960402 | $-0.64 | $15.42 | $n.a. |
| $1261 | $Metal Music Coin | $ | $52885 | $0.0006634 | $5 | $79719140 | $n.a. | $-1.69 | $n.a. |
| $1261 | $ParallelCoin | $ | $116080 | $0.36883624 | $43 | $314719 | $-0.07 | $13.58 | $3.81 |
| $1261 | $Pure | $ | $87978 | $0.00520475 | $n.a. | $16903401 | $-0.1 | $4.82 | $-74.7 |
| $1262 | $Ccore | $Ethereum | $110892 | $0.06523088 | $141 | $1699999 | $-1.05 | $39.69 | $36.66 |
| $1263 | $ChessCoin | $ | $109331 | $0.00202343 | $239 | $54032769 | $-0.64 | $-1.74 | $-25.89 |
| $1263 | $Xonecoin | $ | $21499 | $0.0511888 | $1 | $420000 | $-0.01 | $3.89 | $1.35 |
| $1264 | $Billionaire Token | $Ethereum | $109292 | $0.03344018 | $29 | $3268274 | $-0.64 | $1.74 | $1.77 |
| $1265 | $Leviar | $ | $109066 | $0.00858775 | $132 | $12700198 | $-0.64 | $-2.87 | $-15.96 |
| $1265 | $Zurcoin | $ | $102656 | $0.00117116 | $1 | $87653034 | $0.39 | $3.09 | $1.18 |
| $1266 | $BitcoinFast | $ | $107666 | $0.00683116 | $458 | $15761055 | $-6.71 | $-1.59 | $-0.92 |
| $1267 | $BERNcash | $ | $106591 | $0.00149635 | $17 | $71234301 | $-0.64 | $66.82 | $55.85 |
| $1267 | $Purpose | $ | $n.a. | $107.244 | $44721 | $n.a. | $-0.2 | $-4.88 | $-6.16 |
| $1267 | $Tyrocoin | $ | $n.a. | $0.016085 | $54 | $n.a. | $0.96 | $27.21 | $n.a. |
| $1268 | $Cryptojacks | $ | $106321 | $0.00026151 | $333 | $406568581 | $-0.64 | $-0.1 | $-21.94 |
| $1269 | $SmartCoin | $ | $105313 | $0.00422063 | $53 | $24951948 | $-0.64 | $-1.68 | $-14.64 |
| $1269 | $Wancoin | $ | $n.a. | $4.13918 | $163791000 | $n.a. | $-3.83 | $n.a. | $n.a. |
| $1270 | $Atomic Coin | $ | $104515 | $0.00599329 | $233 | $17438656 | $-0.64 | $5.2 | $-26.46 |
| $1270 | $Bitcoin Lightning | $ | $n.a. | $3.05352 | $88889 | $n.a. | $-1.43 | $-9.19 | $-46.91 |
| $1271 | $MACRON | $ | $104464 | $0.00026023 | $8 | $401421401 | $-0.64 | $n.a. | $108.32 |
| $1272 | $TEKcoin | $ | $102868 | $7.275E-5 | $47 | $1414054562 | $-0.64 | $-43.23 | $-31.69 |
| $1273 | $Coin(O) | $ | $102814 | $0.00097588 | $86 | $105355417 | $-0.64 | $26.93 | $-6.24 |
| $1273 | $Excelcoin | $ | $n.a. | $0.00013759 | $n.a. | $n.a. | $n.a. | $n.a. | $-61.33 |
| $1274 | $300 Token | $Ethereum | $100407 | $334.68947153 | $n.a. | $300 | $0.27 | $1.06 | $-16.87 |
| $1275 | $ParkByte | $ | $102281 | $0.02146937 | $2 | $4764026 | $-0.64 | $-8.19 | $-11.18 |
| $1275 | $SecretCoin | $ | $94337 | $0.0223089 | $14 | $4228672 | $0.39 | $1.43 | $n.a. |
| $1276 | $DaxxCoin | $ | $101666 | $0.00019518 | $100 | $520891780 | $-0.64 | $n.a. | $n.a. |
| $1277 | $Antilitecoin | $ | $15170 | $0.0004814 | $13 | $31512613 | $0.87 | $-7.73 | $-32.49 |
| $1277 | $Chronos | $ | $55471 | $0.00075236 | $13 | $73729962 | $0.2 | $-1.37 | $2.24 |
| $1277 | $MindCoin | $ | $44691 | $0.0028165 | $n.a. | $15867695 | $0.43 | $2.21 | $-14.33 |
| $1277 | $Pakcoin | $ | $101631 | $0.00170462 | $242 | $59620750 | $-0.68 | $-1.46 | $-14.98 |
| $1277 | $Ripto Bux | $Waves | $42521 | $0.00011154 | $0 | $381236123 | $0.11 | $-5.34 | $-41.28 |
| $1277 | $Shilling | $ | $55120 | $0.00779497 | $n.a. | $7071200 | $-0.06 | $-0.72 | $n.a. |
| $1279 | $DigitalDevelopersFund | $Ethereum | $99103 | $0.01936247 | $19 | $5118307 | $-1.08 | $3.48 | $-11.29 |
| $1280 | $Aureus | $ | $n.a. | $13.7233 | $n.a. | $n.a. | $n.a. | $n.a. | $-27.66 |
| $1280 | $Influxcoin | $ | $97981 | $0.05855284 | $352 | $1673383 | $-0.64 | $-1.19 | $-1.85 |
| $1281 | $Helleniccoin | $ | $96509 | $0.00143129 | $15 | $67427884 | $-0.64 | $24.11 | $13.33 |
| $1281 | $Ride My Car | $ | $35172 | $0.00034729 | $137 | $101276976 | $0.09 | $-8.29 | $-25.95 |
| $1281 | $Tigercoin | $ | $96349 | $0.00221305 | $8 | $43536800 | $0.66 | $-7.54 | $-27.05 |
| $1283 | $CCMiner | $Burst | $1091 | $0.00032472 | $0 | $3360417 | $-0.63 | $5.71 | $-23.32 |
| $1283 | $DAPPSTER | $ | $37879 | $0.00037879 | $4 | $100000000 | $-0.26 | $-3.96 | $-17.67 |
| $1283 | $SpaceCoin | $ | $95235 | $0.00398667 | $28 | $23888436 | $-0.64 | $7.14 | $-6.92 |
| $1285 | $Coin2.1 | $ | $94245 | $0.00120447 | $8 | $78245975 | $-0.64 | $3.28 | $-8.05 |
| $1285 | $Jewels | $ | $33404 | $0.00165517 | $n.a. | $20181636 | $n.a. | $-2.12 | $n.a. |
| $1286 | $Advanced Internet Blocks | $ | $93206 | $0.00289152 | $16 | $32234319 | $-0.64 | $n.a. | $-40.81 |
| $1286 | $Santa Coin | $ | $n.a. | $0.402641 | $702 | $n.a. | $0.85 | $4.04 | $-0.58 |
| $1286 | $Useless Ethereum Token | $Ethereum | $53240 | $0.013425 | $147 | $3965716 | $-7.72 | $0.48 | $4.91 |
| $1288 | $BoostCoin | $ | $89734 | $0.00756895 | $n.a. | $11855487 | $-0.15 | $9.43 | $-2.06 |
| $1288 | $Impact | $ | $88861 | $0.00080653 | $n.a. | $110177320 | $0.11 | $0.73 | $-11.95 |
| $1289 | $Senderon | $Ethereum | $88996 | $0.00201682 | $82 | $44126901 | $-0.64 | $n.a. | $n.a. |
| $1290 | $Printerium | $ | $45174 | $0.00382125 | $5 | $11821728 | $0.01 | $-16.44 | $4.7 |
| $1290 | $Uro | $ | $49565 | $0.041054 | $2 | $1207310 | $0 | $0.52 | $27.71 |
| $1291 | $NevaCoin | $ | $87736 | $0.02699936 | $103 | $3249550 | $-0.64 | $15.54 | $-12.38 |
| $1292 | $Swing | $ | $86540 | $0.02439702 | $4 | $3547148 | $-0.64 | $2.11 | $-18.04 |
| $1293 | $AMIS | $Ethereum | $n.a. | $1174.93 | $0 | $n.a. | $-0.05 | $1.76 | $244.17 |
| $1293 | $BIXC | $ | $n.a. | $6.9319 | $17 | $n.a. | $-1.01 | $n.a. | $n.a. |
| $1293 | $Safe Trade Coin | $ | $85052 | $0.00026023 | $13 | $326829322 | $-0.64 | $-18.76 | $6.34 |
| $1294 | $Copico | $ | $35125 | $0.00223066 | $8 | $15746668 | $-0.16 | $13.06 | $-46.4 |
| $1294 | $LiteBar | $ | $85003 | $0.0896509 | $51 | $948160 | $-0.64 | $n.a. | $-19.23 |
| $1295 | $Signatum | $ | $84295 | $0.0007807 | $10 | $107972766 | $-0.64 | $10.78 | $-1.87 |
| $1296 | $RevolverCoin | $ | $83976 | $0.00364329 | $37 | $23049522 | $-0.64 | $-0.24 | $-7.94 |
| $1297 | $Kurrent | $ | $83839 | $0.00136623 | $12 | $61364813 | $-0.64 | $n.a. | $6.32 |
| $1298 | $SecureCoin | $ | $82680 | $0.00914512 | $114 | $9040866 | $-0.58 | $2 | $-13.55 |
| $1298 | $Zonecoin | $ | $25297 | $0.0097976 | $31 | $2581970 | $0.12 | $-11.88 | $-25.58 |
| $1299 | $DimonCoin | $Ethereum | $n.a. | $1.04E-6 | $13608 | $n.a. | $-1.36 | $-1.29 | $-50.13 |
| $1299 | $High Voltage | $ | $82592 | $0.05527595 | $57 | $1494171 | $-0.72 | $-5.24 | $-19.58 |
| $1300 | $OsmiumCoin | $ | $23710 | $0.0265207 | $5 | $894026 | $-0.1 | $-5.06 | $-21.86 |
| $1300 | $PiplCoin | $Ethereum | $81432 | $0.00097588 | $33 | $83444258 | $-0.64 | $1.55 | $-27.51 |
| $1301 | $Harvest Masternode Coin | $ | $80841 | $0.02381149 | $303 | $3395045 | $-0.65 | $-10.5 | $-22.04 |
| $1302 | $Torcoin | $ | $23561 | $0.0745171 | $1 | $316179 | $-0.96 | $-19.86 | $2.39 |
| $1302 | $Wowecoin | $ | $n.a. | $0.102 | $1 | $n.a. | $0 | $0 | $0 |
| $1303 | $Granite | $ | $78766 | $0.00195176 | $167 | $40356200 | $-0.64 | $1.55 | $-0.52 |
| $1303 | $SoulCoin | $ | $n.a. | $8.17E-5 | $n.a. | $n.a. | $-0.09 | $-0.52 | $2.99 |
| $1304 | $Debitcoin | $ | $80141 | $0.00445238 | $3 | $17999629 | $-0.74 | $2.19 | $-7.66 |
| $1304 | $CryptoInsight | $Ethereum | $78260 | $0.00624596 | $24 | $12529747 | $-1.08 | $n.a. | $-11.09 |
| $1304 | $XYLO | $ | $n.a. | $0.337133 | $354 | $n.a. | $1.12 | $22.86 | $200.37 |
| $1305 | $8Bit | $ | $77835 | $0.0530272 | $36 | $1467841 | $-0.64 | $6.93 | $-11.21 |
| $1305 | $Sync | $ | $n.a. | $674.302 | $56 | $n.a. | $-0.2 | $5.45 | $n.a. |
| $1306 | $CryptoWorldX Token | $ | $24087 | $0.00040393 | $n.a. | $59630200 | $0.35 | $4.25 | $17.86 |
| $1306 | $Octanox | $ | $77420 | $0.00910822 | $96 | $8500001 | $-0.64 | $1.55 | $-12.44 |
| $1306 | $SydPak | $ | $22257 | $0.138483 | $32 | $160720 | $-1.35 | $-2.8 | $1.11 |
| $1307 | $Cannacoin | $ | $76476 | $0.01626468 | $55 | $4701996 | $-0.64 | $-3.11 | $7.2 |
| $1307 | $Global Business Revolution | $ | $n.a. | $0.00169411 | $2274 | $n.a. | $1.36 | $14.74 | $n.a. |
| $1308 | $ImpulseCoin | $ | $21158 | $0.00104508 | $1 | $20245510 | $-0.02 | $-0.09 | $-13.84 |
| $1308 | $Money | $ | $74634 | $0.00162647 | $104 | $45887218 | $-0.64 | $-6.39 | $-5.07 |
| $1308 | $Steps | $ | $20474 | $0.00109927 | $24 | $18625017 | $0.1 | $-2.09 | $-24.02 |
| $1309 | $BumbaCoin | $ | $73989 | $0.00318788 | $3 | $23209598 | $-0.64 | $10.54 | $17.26 |
| $1309 | $CaliphCoin | $ | $554 | $8.325E-5 | $55 | $6651808 | $0.16 | $-1.85 | $-65.94 |
| $1311 | $Bitcoin 21 | $ | $73257 | $0.09236682 | $n.a. | $793108 | $-0.29 | $-8.72 | $n.a. |
| $1311 | $EcoCoin | $ | $72307 | $0.06193589 | $203 | $1167449 | $-0.66 | $-20.76 | $-29.79 |
| $1312 | $C-Bit | $ | $71785 | $0.00045541 | $76 | $157625875 | $-0.64 | $1.55 | $-33.68 |
| $1312 | $GulfCoin | $ | $n.a. | $0.00744847 | $66 | $n.a. | $62.98 | $113.84 | $54.49 |
| $1312 | $P7Coin | $ | $9193 | $0.00026102 | $4 | $35220238 | $0.18 | $2.48 | $-44.33 |
| $1313 | $Dollarcoin | $ | $71689 | $0.0078721 | $2 | $9106714 | $-0.64 | $n.a. | $-21.46 |
| $1314 | $X-Coin | $ | $71594 | $0.00578075 | $368 | $12384976 | $-2.06 | $0.01 | $-2.07 |
| $1316 | $Darsek | $ | $70721 | $0.00295098 | $n.a. | $23965372 | $0.99 | $-0.19 | $n.a. |
| $1316 | $Quatloo | $ | $69803 | $0.00904316 | $9 | $7718883 | $-0.64 | $2.36 | $-5.84 |
| $1317 | $BiosCrypto | $ | $26890 | $0.00129145 | $7 | $20821709 | $0.15 | $-6.89 | $-14.49 |
| $1317 | $Litecoin Plus | $ | $69477 | $0.03929546 | $183 | $1768078 | $-0.48 | $4.05 | $-16.93 |
| $1318 | $CoinonatX | $ | $68185 | $0.00352515 | $77 | $19342561 | $-0.64 | $10.31 | $-39.96 |
| $1318 | $PiCoin | $ | $n.a. | $0.00707719 | $27 | $n.a. | $0.23 | $-8.55 | $3.12 |
| $1320 | $Digital Rupees | $ | $65731 | $0.00012868 | $n.a. | $510802961 | $0.99 | $4.67 | $2.13 |
| $1320 | $Eternity | $ | $65526 | $0.01444515 | $39 | $4536204 | $-0.64 | $-17.92 | $-21.44 |
| $1320 | $TAGRcoin | $ | $25829 | $0.00066793 | $1 | $38669634 | $-0.24 | $3.09 | $n.a. |
| $1321 | $Destiny | $ | $17574 | $0.0109837 | $2 | $1600000 | $0.12 | $5.24 | $-2.73 |
| $1322 | $Doubloon | $ | $65135 | $0.00091082 | $2 | $71511910 | $-0.64 | $n.a. | $-6.97 |
| $1323 | $Digital Credits | $ | $2762 | $0.00047409 | $9 | $5826388 | $-0.58 | $6.62 | $1.59 |
| $1323 | $Sativacoin | $ | $65177 | $0.00918579 | $n.a. | $7095457 | $-0.08 | $0.26 | $-2.55 |
| $1324 | $AmsterdamCoin | $ | $63116 | $0.00125724 | $103 | $50201886 | $-0.64 | $-14.96 | $10.65 |
| $1324 | $Cthulhu Offerings | $ | $10721 | $0.00408535 | $8 | $2624175 | $-0.6 | $-5.74 | $-72.14 |
| $1324 | $Shadow Token | $Waves | $63732 | $0.00910464 | $n.a. | $7000000 | $0.26 | $3.97 | $-29.35 |
| $1325 | $RonPaulCoin | $ | $62738 | $0.06505871 | $47 | $964330 | $-0.64 | $-4.02 | $-8.06 |
| $1326 | $Bankcoin | $Waves | $61234 | $0.00594977 | $141 | $10291781 | $-0.76 | $-29.74 | $-85.02 |
| $1327 | $Dreamcoin | $ | $57448 | $0.02308236 | $90 | $2488848 | $-1.75 | $-13.88 | $-31 |
| $1327 | $Eurocoin | $ | $60585 | $0.0048794 | $7 | $12416554 | $-0.64 | $n.a. | $0.92 |
| $1327 | $FUNCoin | $BitShares | $36554 | $0.00625 | $n.a. | $5848581 | $0 | $0 | $-22.74 |
| $1328 | $Acoin | $ | $60158 | $0.04930657 | $101 | $1220085 | $-0.64 | $6.14 | $n.a. |
| $1328 | $RSGPcoin | $ | $11687 | $6.75283 | $1 | $1731 | $0.21 | $0.29 | $-31.82 |
| $1329 | $BitQuark | $ | $57615 | $0.00546493 | $6 | $10542763 | $-0.64 | $n.a. | $-8.41 |
| $1331 | $OctoCoin | $ | $57238 | $0.00104094 | $84 | $54986834 | $-0.64 | $-40.28 | $-6.71 |
| $1332 | $DROXNE | $ | $55529 | $0.00071565 | $21 | $77592706 | $-0.64 | $n.a. | $-35.02 |
| $1333 | $Neuro | $ | $55107 | $0.00097588 | $119 | $56469367 | $-0.64 | $1.55 | $4.16 |
| $1334 | $TajCoin | $ | $55035 | $0.00552999 | $4 | $9952033 | $-0.64 | $0.56 | $-17.96 |
| $1335 | $ChanCoin | $ | $53610 | $0.00539987 | $173 | $9927934 | $-0.64 | $10.9 | $n.a. |
| $1335 | $Clinton | $ | $n.a. | $0.00894802 | $5 | $n.a. | $-1.35 | $n.a. | $-13.08 |
| $1336 | $Mincoin | $ | $53534 | $0.01132021 | $6 | $4729083 | $-0.64 | $3.94 | $-22.91 |
| $1337 | $Creatio | $ | $39016 | $0.00190131 | $n.a. | $20520514 | $-2.11 | $-3.44 | $-10.21 |
| $1337 | $Independent Money System | $ | $47538 | $0.00885435 | $n.a. | $5368934 | $n.a. | $n.a. | $n.a. |
| $1337 | $NodeCoin | $ | $5291 | $0.0031523 | $2 | $1678439 | $-0.51 | $-1.3 | $n.a. |
| $1338 | $SixEleven | $ | $52416 | $0.11541415 | $108 | $454159 | $-0.64 | $21.47 | $-2.47 |
| $1339 | $Quebecoin | $ | $50709 | $0.00325294 | $129 | $15588776 | $-0.64 | $-10.93 | $6.33 |
| $1339 | $Sharpe Capital | $ | $n.a. | $0.279135 | $43158 | $n.a. | $-3.53 | $n.a. | $n.a. |
| $1340 | $Pascal Lite | $ | $50317 | $0.01001904 | $141 | $5022100 | $-0.64 | $-15.01 | $-20.54 |
| $1340 | $VapersCoin | $ | $49934 | $6.401E-5 | $n.a. | $780124964 | $-0.15 | $-1.99 | $0.91 |
| $1341 | $Prime-XI | $ | $50109 | $0.00228474 | $66 | $21931815 | $-0.3 | $4.31 | $-13.12 |
| $1342 | $Beatcoin | $ | $37917 | $0.0248685 | $n.a. | $1524686 | $-1.43 | $-4.78 | $-44.5 |
| $1343 | $GBCGoldCoin | $ | $2954 | $0.00026 | $n.a. | $11361817 | $n.a. | $0 | $-10.94 |
| $1343 | $StarCash Network | $ | $49274 | $0.05133132 | $52 | $959914 | $n.a. | $31.13 | $n.a. |
| $1343 | $UG Token | $Ethereum | $n.a. | $0.558269 | $520933 | $n.a. | $2.07 | $9.7 | $14.86 |
| $1344 | $FuturXe | $Ethereum | $30 | $0.00012764 | $n.a. | $235421 | $0.16 | $8.7 | $95.84 |
| $1344 | $Trident | $Ethereum | $47982 | $0.03955569 | $8 | $1213024 | $-0.64 | $11.43 | $5.9 |
| $1345 | $Selfiecoin | $ | $8322 | $7.717E-5 | $4 | $107829281 | $n.a. | $0.96 | $5.27 |
| $1346 | $Phantomx | $ | $47437 | $0.00163765 | $344 | $28966346 | $10.61 | $-1.84 | $41.39 |
| $1346 | $VegasCoin | $ | $n.a. | $0.00016508 | $0 | $n.a. | $-1.91 | $-28.79 | $53.17 |
| $1347 | $Fluz | $ | $n.a. | $0.071272 | $36122 | $n.a. | $-2.24 | $n.a. | $n.a. |
| $1347 | $Vector | $ | $47085 | $0.00267289 | $n.a. | $17615630 | $-0.11 | $3.44 | $n.a. |
| $1348 | $Fitrova | $ | $46495 | $6.13E-6 | $36 | $7588648240 | $-1.08 | $95.93 | $-45.18 |
| $1349 | $Crypto | $ | $46492 | $0.00338305 | $6 | $13742738 | $-0.64 | $10.01 | $12.84 |
| $1349 | $Ebittree Coin | $ | $685 | $0.00054185 | $3 | $1264511 | $0.4 | $1.21 | $0.96 |
| $1350 | $Dalecoin | $Ethereum | $46249 | $0.08887019 | $78 | $520414 | $-0.64 | $1.24 | $-27.57 |
| $1351 | $BitCentavo | $ | $n.a. | $2.8E-7 | $2 | $n.a. | $-1.37 | $-2.97 | $n.a. |
| $1351 | $HomeBlockCoin | $ | $46192 | $0.00923834 | $367 | $5000000 | $-0.64 | $-12.46 | $-21.52 |
| $1351 | $MergeCoin | $ | $n.a. | $0.199032 | $99326 | $n.a. | $0.16 | $8.32 | $4.66 |
| $1352 | $Bitcoin Planet | $ | $46039 | $0.00676611 | $2 | $6804362 | $-0.64 | $2.53 | $-15.59 |
| $1353 | $Ethereum Dark | $ | $45574 | $0.03038242 | $288 | $1500000 | $-14.57 | $-23.14 | $-38.86 |
| $1354 | $Roofs | $ | $42605 | $0.00032773 | $n.a. | $130000000 | $0.59 | $4.1 | $n.a. |
| $1355 | $Eryllium | $ | $43420 | $0.00338063 | $42 | $12843809 | $-6.94 | $-13.5 | $-4.74 |
| $1357 | $Catcoin | $ | $42157 | $0.00637575 | $19 | $6612050 | $-0.64 | $3.66 | $-17.32 |
| $1357 | $Datacoin | $ | $41879 | $0.00128062 | $n.a. | $32702090 | $0.78 | $1.8 | $-50.88 |
| $1358 | $Global Tour Coin | $ | $40296 | $0.00134825 | $n.a. | $29887402 | $0.61 | $-2.26 | $-40.88 |
| $1359 | $ICOBID | $ | $41787 | $0.00039035 | $8 | $107048455 | $-0.64 | $n.a. | $n.a. |
| $1359 | $ZetaMicron | $ | $36883 | $6.144E-5 | $n.a. | $600344291 | $1.78 | $-4.13 | $-12.78 |
| $1360 | $Blockchain Index | $Ethereum | $n.a. | $4.21102 | $2090 | $n.a. | $-0.32 | $4.57 | $-8.69 |
| $1360 | $JobsCoin | $ | $41385 | $0.00039035 | $84 | $106019270 | $-0.64 | $21.85 | $-20.26 |
| $1360 | $Visio | $ | $39116 | $0.0007643 | $n.a. | $51179231 | $0.12 | $15.49 | $20.42 |
| $1361 | $LetItRide | $ | $31295 | $0.00083068 | $n.a. | $37674211 | $0.09 | $-7.09 | $n.a. |
| $1361 | $Network Token | $Ethereum | $39556 | $0.00253681 | $n.a. | $15592810 | $-0.09 | $4.92 | $-32.22 |
| $1361 | $PayCon | $ | $28276 | $0.00122713 | $n.a. | $23042604 | $n.a. | $0.22 | $-54.17 |
| $1362 | $Bongger | $ | $n.a. | $0.00217196 | $5 | $n.a. | $-0.45 | $14.5 | $139.38 |
| $1362 | $PoSToken | $Ethereum | $39590 | $0.0384497 | $7 | $1029654 | $-0.64 | $1.55 | $n.a. |
| $1365 | $Tokugawa | $ | $39083 | $0.03825452 | $320 | $1021644 | $-0.65 | $4.57 | $64.09 |
| $1366 | $RedCoin | $ | $38571 | $0.00052047 | $154 | $74107896 | $-0.64 | $16.05 | $-7.84 |
| $1367 | $Nekonium | $ | $38257 | $0.00318788 | $12 | $12000829 | $-0.64 | $1.2 | $43.31 |
| $1368 | $Californium | $ | $37252 | $0.01522374 | $2 | $2446961 | $-0.64 | $25.06 | $n.a. |
| $1369 | $Ulatech | $ | $2423 | $0.0113639 | $n.a. | $213187 | $0.19 | $-0.41 | $-24.03 |
| $1370 | $GUESS | $ | $36152 | $0.0013718 | $279 | $26353978 | $-0.68 | $-1.54 | $-14.72 |
| $1371 | $9COIN | $ | $n.a. | $0.00338553 | $7 | $n.a. | $0.29 | $-0.29 | $-4.27 |
| $1371 | $GuccioneCoin | $ | $35633 | $0.00175659 | $2 | $20285537 | $-0.64 | $1.55 | $-10.33 |
| $1372 | $PIECoin | $ | $28141 | $0.00254609 | $1 | $11052595 | $0.46 | $1.32 | $n.a. |
| $1372 | $SoonCoin | $ | $34864 | $0.00279752 | $3 | $12462620 | $-0.64 | $1.55 | $-13.74 |
| $1373 | $BenjiRolls | $ | $34298 | $0.00169153 | $26 | $20276099 | $-0.64 | $-2.22 | $-13.61 |
| $1374 | $Allion | $ | $34282 | $0.00552999 | $208 | $6199359 | $-0.64 | $-40.29 | $10.72 |
| $1375 | $GoldPieces | $ | $33896 | $0.02778007 | $83 | $1220161 | $-0.64 | $-24.53 | $-35.31 |
| $1376 | $Honey | $ | $33355 | $0.07315429 | $12 | $455955 | $-0.47 | $15.54 | $1.48 |
| $1377 | $YENTEN | $ | $33185 | $0.00392233 | $125 | $8460628 | $-0.65 | $6.49 | $9.82 |
| $1378 | $ExchangeN | $Ethereum | $33180 | $0.00650587 | $104 | $5100000 | $-0.64 | $1.55 | $6.32 |
| $1379 | $Speedcash | $ | $32344 | $0.05627578 | $14 | $574745 | $-0.64 | $29.55 | $114.86 |
| $1380 | $Asiadigicoin | $ | $26770 | $0.00107378 | $n.a. | $24931054 | $-0.26 | $5.45 | $-17.53 |
| $1380 | $Decentralized Universal Basic Income | $ | $n.a. | $123.813 | $1030 | $n.a. | $1.32 | $10.17 | $11.61 |
| $1380 | $Qbic | $ | $32015 | $0.01077008 | $45 | $2972610 | $-0.64 | $-0.96 | $-19.81 |
| $1381 | $Elysium | $ | $28815 | $0.00217794 | $n.a. | $13230488 | $-0.12 | $-14.9 | $-48.04 |
| $1381 | $JavaScript Token | $Ethereum | $31197 | $0.00390352 | $92 | $7991996 | $-0.64 | $n.a. | $n.a. |
| $1382 | $CacheCoin | $ | $31114 | $0.00741669 | $191 | $4195132 | $-0.64 | $2.45 | $7.74 |
| $1383 | $Polcoin | $ | $30665 | $0.00039035 | $90 | $78557745 | $-0.64 | $-4.6 | $-29.12 |
| $1384 | $Gold Pressed Latinum | $ | $28872 | $0.11255156 | $123 | $256527 | $0.57 | $3.95 | $14.94 |
| $1386 | $Rawcoin | $ | $5582 | $0.00791853 | $n.a. | $704882 | $n.a. | $n.a. | $-1.18 |
| $1387 | $CRTCoin | $ | $n.a. | $0.0374283 | $110139 | $n.a. | $n.a. | $n.a. | $-90.2 |
| $1387 | $PosEx | $ | $22798 | $0.00929291 | $n.a. | $2453240 | $n.a. | $n.a. | $n.a. |
| $1387 | $Virtacoin | $ | $28046 | $5.39E-6 | $1 | $5201310113 | $-1.79 | $19.56 | $2.92 |
| $1388 | $Cannation | $ | $23496 | $0.00948618 | $14 | $2476893 | $-0.17 | $5.66 | $n.a. |
| $1388 | $PonziCoin | $ | $27843 | $0.03233418 | $133 | $861099 | $-0.64 | $11.65 | $n.a. |
| $1390 | $Escoro | $Waves | $25511 | $0.01184068 | $79 | $2154500 | $-0.64 | $-1.28 | $-23.66 |
| $1392 | $SongCoin | $ | $24448 | $0.00075074 | $62 | $32565300 | $-0.37 | $6.52 | $-3.51 |
| $1393 | $CompuCoin | $ | $24246 | $0.00123612 | $89 | $19615019 | $-0.64 | $1.55 | $-15.83 |
| $1393 | $HealthyWormCoin | $ | $22051 | $0.00019083 | $n.a. | $115551518 | $-0.16 | $5.56 | $-2.15 |
| $1394 | $Litecred | $ | $23361 | $0.00077284 | $n.a. | $30227750 | $0.54 | $1.5 | $2.52 |
| $1394 | $SOILcoin | $ | $24755 | $0.00434139 | $n.a. | $5702048 | $0 | $0.22 | $-34.18 |
| $1394 | $Theresa May Coin | $ | $24236 | $0.00039035 | $45 | $62087600 | $-0.64 | $1.55 | $-19.74 |
| $1396 | $Flaxscript | $ | $23430 | $0.00416376 | $288 | $5627236 | $-0.64 | $-1.53 | $n.a. |
| $1397 | $SpherePay | $Ethereum | $n.a. | $0.00223544 | $1610 | $n.a. | $2.67 | $-10.65 | $n.a. |
| $1398 | $QCash | $ | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1398 | $Veltor | $ | $23211 | $0.04183275 | $88 | $554855 | $-0.64 | $-24.17 | $-44.04 |
| $1401 | $Cabbage | $ | $22543 | $0.00214694 | $3 | $10499996 | $-0.64 | $1.55 | $2.06 |
| $1402 | $Luna Coin | $ | $22295 | $0.01306512 | $60 | $1706429 | $-0.73 | $13.5 | $6.76 |
| $1402 | $Slevin | $ | $22693 | $0.00032419 | $n.a. | $70000000 | $-0.19 | $1.82 | $n.a. |
| $1403 | $LiteCoin Gold | $Ethereum | $n.a. | $0.00613188 | $380 | $n.a. | $-1.35 | $8.49 | $-23.21 |
| $1405 | $FuzzBalls | $ | $22024 | $0.00455989 | $n.a. | $4829945 | $-0.02 | $-4.09 | $-44.08 |
| $1405 | $Iconic | $ | $21959 | $0.037037 | $0 | $592894 | $0.41 | $2.45 | $-4.97 |
| $1406 | $BitCoal | $ | $21314 | $0.00473652 | $41 | $4500000 | $-8.88 | $25.14 | $6.87 |
| $1406 | $Solarflarecoin | $ | $19404 | $0.00137777 | $n.a. | $14083450 | $0.95 | $8.37 | $-40.67 |
| $1406 | $Swapcoin | $Ethereum | $n.a. | $0.259564 | $356 | $n.a. | $0.61 | $3.62 | $-8.41 |
| $1407 | $KingN Coin | $ | $20978 | $10.4419224 | $20 | $2009 | $-0.64 | $1.55 | $n.a. |
| $1408 | $BRAT | $Ethereum | $20819 | $0.00013012 | $57 | $160000000 | $-0.64 | $1.53 | $-49.21 |
| $1409 | $PLNcoin | $ | $20013 | $0.00117106 | $10 | $17089600 | $-0.64 | $1.54 | $5.55 |
| $1411 | $Wild Beast Block | $ | $18641 | $0.10246746 | $108 | $181919 | $-0.64 | $1.54 | $13.17 |
| $1412 | $MiloCoin | $ | $18615 | $0.00172521 | $54 | $10789954 | $-0.64 | $7.71 | $0.36 |
| $1413 | $Coinonat | $ | $18513 | $0.00214694 | $20 | $8623200 | $-0.64 | $-24.12 | $-4.71 |
| $1414 | $GeertCoin | $ | $18217 | $0.00357823 | $12 | $5091200 | $-0.64 | $1.55 | $n.a. |
| $1415 | $BipCoin | $ | $17997 | $0.01105998 | $57 | $1627261 | $-0.64 | $2.15 | $-6.05 |
| $1416 | $ARbit | $ | $17958 | $0.0018867 | $30 | $9518375 | $-0.64 | $1.55 | $2.73 |
| $1417 | $Credence Coin | $ | $17837 | $0.0052047 | $5 | $3427006 | $-0.64 | $0.99 | $-24.11 |
| $1417 | $Tristar Coin | $ | $350 | $6.965E-5 | $n.a. | $5027857 | $0.26 | $-12.57 | $-71.36 |
| $1418 | $Virta Unique Coin | $ | $16140 | $0.00026023 | $117 | $62019400 | $-0.64 | $n.a. | $n.a. |
| $1419 | $Kronecoin | $ | $15852 | $0.002212 | $119 | $7166179 | $-0.64 | $11.37 | $-10 |
| $1419 | $XDE II | $ | $n.a. | $16.1061 | $334 | $n.a. | $0.94 | $159.37 | $77.89 |
| $1420 | $BnrtxCoin | $ | $15169 | $0.00045541 | $17 | $33307501 | $-0.64 | $1.55 | $n.a. |
| $1420 | $SwapToken | $ | $n.a. | $9.3E-7 | $2283 | $n.a. | $0 | $-2.22 | $-14.81 |
| $1421 | $GlassCoin | $ | $9495 | $0.00308012 | $6 | $3082639 | $1.07 | $1.52 | $16.97 |
| $1421 | $SocialCoin | $ | $15137 | $0.01092986 | $9 | $1384879 | $-0.64 | $n.a. | $-2.05 |
| $1422 | $Marijuanacoin | $ | $15073 | $0.00923834 | $27 | $1631601 | $-0.64 | $-0.56 | $-44.27 |
| $1423 | $Bolenum | $Ethereum | $14964 | $0.00149635 | $2 | $10000000 | $-0.64 | $-27.01 | $-31.32 |
| $1424 | $Save and Gain | $ | $14954 | $0.0048792 | $6 | $3064800 | $-0.71 | $n.a. | $n.a. |
| $1425 | $PRCoin | $ | $13855 | $0.00059193 | $n.a. | $23406800 | $n.a. | $15.8 | $20.64 |
| $1427 | $Bitvolt | $ | $11996 | $0.00072319 | $28 | $16588056 | $0.89 | $4.42 | $-3.26 |
| $1427 | $LiteCoin Ultra | $ | $11692 | $0.01133737 | $91 | $1031300 | $-0.64 | $33.67 | $19.84 |
| $1428 | $Concoin | $ | $6158 | $0.00827429 | $n.a. | $744266 | $0.15 | $0.81 | $2.1 |
| $1428 | $iBank | $ | $9883 | $0.00218351 | $n.a. | $4526324 | $0.3 | $0.21 | $n.a. |
| $1428 | $Pioneer Coin | $ | $9980 | $0.00338305 | $91 | $2950073 | $-0.64 | $-17.48 | $-16.03 |
| $1430 | $LEEKICO | $ | $n.a. | $0.0498593 | $240 | $n.a. | $0.03 | $105.27 | $-11.3 |
| $1430 | $PlayerCoin | $ | $9166 | $0.000261 | $n.a. | $35120000 | $0.42 | $1.76 | $-48.82 |
| $1432 | $Dollar Online | $ | $8043 | $0.01066963 | $1 | $753776 | $-0.64 | $n.a. | $-4.71 |
| $1432 | $Faceblock | $Ethereum | $n.a. | $0.00323005 | $19 | $n.a. | $-1.08 | $12.09 | $-83.51 |
| $1433 | $FireFlyCoin | $ | $n.a. | $0.00027227 | $410 | $n.a. | $-0.54 | $-21.47 | $18.31 |
| $1433 | $HTMLCOIN | $ | $n.a. | $0.00029675 | $446 | $n.a. | $-1.19 | $-5.65 | $-27.96 |
| $1433 | $Royal Kingdom Coin | $Ethereum | $7378 | $0.00273247 | $15 | $2700000 | $-0.64 | $-0.82 | $-22.59 |
| $1434 | $BowsCoin | $ | $6861 | $0.00123612 | $21 | $5550102 | $-0.64 | $-8.13 | $-10.99 |
| $1435 | $BitAsean | $Ethereum | $6246 | $0.00124919 | $29 | $5000000 | $-1.08 | $5.15 | $-4.14 |
| $1436 | $Shopin | $ | $n.a. | $0.0113939 | $32437 | $n.a. | $-0.49 | $-6.87 | $-39.43 |
| $1437 | $GeyserCoin | $ | $5485 | $0.11704061 | $327 | $46864 | $-0.64 | $81.73 | $10.43 |
| $1438 | $Argus | $ | $5436 | $0.00473363 | $371 | $1148324 | $-0.64 | $-23.27 | $-35.18 |
| $1439 | $AnarchistsPrime | $ | $5147 | $0.00117106 | $3 | $4394874 | $-0.64 | $n.a. | $n.a. |
| $1439 | $Bitcoin Silver | $Ethereum | $n.a. | $0.00480626 | $58 | $n.a. | $-0.77 | $23.42 | $0.5 |
| $1440 | $Coimatic 2.0 | $ | $4402 | $0.00032529 | $14 | $13532750 | $-0.64 | $n.a. | $-11.4 |
| $1441 | $Coupecoin | $ | $4308 | $1.974E-5 | $351 | $218281462 | $-5.54 | $-63.92 | $1.09 |
| $1442 | $Magnum | $ | $3179 | $0.00071565 | $1 | $4442516 | $-0.64 | $n.a. | $n.a. |
| $1443 | $Titanium Blockchain | $ | $n.a. | $0.0065785 | $154989 | $n.a. | $-1.38 | $-3.78 | $110.64 |
| $1443 | $WomenCoin | $ | $2877 | $6.506E-5 | $34 | $44220400 | $-0.64 | $1.55 | $6.32 |
| $1444 | $Interzone | $ | $2588 | $0.00097588 | $4 | $2652019 | $-0.64 | $69.25 | $-15.26 |
| $1444 | $Peacecoin | $ | $n.a. | $0.0134692 | $69 | $n.a. | $0.29 | $-1.49 | $-20.48 |
| $1445 | $CrevaCoin | $ | $2368 | $6.506E-5 | $3 | $36390750 | $-0.64 | $1.55 | $-40.02 |
| $1446 | $Vault Coin | $ | $1977 | $6.506E-5 | $173 | $30385540 | $-0.64 | $1.55 | $6.32 |
| $1447 | $Coimatic 3.0 | $Ethereum | $1783 | $0.00078913 | $39 | $2259512 | $0.2 | $-4.2 | $-29.18 |
| $1447 | $Infinity Pay | $Ethereum | $n.a. | $0.00120303 | $51 | $n.a. | $-0.96 | $-4.58 | $-28.15 |
| $1448 | $LevoPlus | $ | $1329 | $0.00064741 | $n.a. | $2052712 | $-0.24 | $1.82 | $0.66 |
| $1449 | $POLY AI | $Ethereum | $272 | $0.000119 | $62 | $2281981 | $1.96 | $7.39 | $-19.47 |
| $1450 | $CK USD | $ | $n.a. | $0.98415924 | $132198098 | $n.a. | $0.49 | $0.44 | $0.41 |
| $1450 | $ENTCash | $ | $n.a. | $0.0249322 | $6047 | $n.a. | $-0.37 | $12.35 | $35.96 |
| $1451 | $Infinity Economics | $ | $n.a. | $0.00528745 | $32131107 | $n.a. | $-0.63 | $7.89 | $-3.22 |
| $1455 | $Mavro | $ | $n.a. | $0.0796569 | $50 | $n.a. | $-0.44 | $-27.56 | $-55.9 |
| $1456 | $ZIP | $ | $n.a. | $0.00220052 | $3937581 | $n.a. | $4.48 | $29.98 | $16.79 |
| $1457 | $EduCoin | $ | $n.a. | $0.00071077 | $3290099 | $n.a. | $0.24 | $18.08 | $-14.84 |
| $1458 | $Cash Poker Pro | $Ethereum | $n.a. | $0.0542897 | $27 | $n.a. | $1.18 | $13.14 | $-0.76 |
| $1458 | $Content and AD Network | $Ethereum | $n.a. | $0.009126 | $3212056 | $n.a. | $-2.11 | $14.93 | $-4.98 |
| $1458 | $Rupaya [OLD] | $ | $n.a. | $0.00538363 | $150 | $n.a. | $-0.11 | $-10.33 | $-36.66 |
| $1458 | $UtaCoin | $ | $n.a. | $0.00019896 | $127 | $n.a. | $0.86 | $1.38 | $-56.61 |
| $1460 | $CBD Crystals | $ | $n.a. | $0.00183277 | $19 | $n.a. | $-0.47 | $-18.74 | $-57.17 |
| $1462 | $eLTC | $Ethereum | $n.a. | $0.00065059 | $19 | $n.a. | $-0.72 | $4.52 | $-31.67 |
| $1462 | $Facecoin | $Ethereum | $n.a. | $0.00182733 | $19 | $n.a. | $0.31 | $-4.11 | $-81.55 |
| $1462 | $Wowcoin | $ | $n.a. | $3.017E-5 | $213 | $n.a. | $-1.5 | $0.33 | $195.04 |
| $1464 | $Kcash | $ | $n.a. | $0.03876171 | $1845386 | $n.a. | $0.15 | $9.8 | $-24.36 |
| $1465 | $TimesCoin | $ | $n.a. | $0.650958 | $171 | $n.a. | $-0.32 | $-2.7 | $-18.08 |
| $1468 | $iBTC | $Ethereum | $n.a. | $0.00480388 | $12 | $n.a. | $-0.05 | $5.97 | $-4.32 |
| $1468 | $InfChain | $ | $n.a. | $0.0088001 | $88 | $n.a. | $2.5 | $-0.65 | $-8.14 |
| $1471 | $IronCoin | $ | $n.a. | $2.006E-5 | $266 | $n.a. | $0.57 | $-33.52 | $-14.53 |
| $1472 | $PeopleCoin | $ | $n.a. | $8.65E-5 | $4 | $n.a. | $0.39 | $-1.51 | $13.1 |
| $1473 | $Filecoin [Futures] | $ | $n.a. | $4.5517458 | $1197882 | $n.a. | $0.03 | $1.19 | $-8.35 |
| $1474 | $Super Bitcoin [Futures] | $ | $n.a. | $3.17071247 | $1158409 | $n.a. | $5.45 | $29.81 | $-17.11 |
| $1475 | $10M Token | $Ethereum | $n.a. | $0.00519545 | $6 | $n.a. | $-1.32 | $0.03 | $-36.97 |
| $1475 | $Acute Angle Cloud | $ | $n.a. | $0.02069264 | $1102134 | $n.a. | $-0.95 | $10.47 | $-19.31 |
| $1476 | $Hyper TV | $Ethereum | $n.a. | $0.00118039 | $8 | $n.a. | $0.19 | $-2.78 | $-58.08 |
| $1477 | $BITFID | $ | $n.a. | $0.0335989 | $148 | $n.a. | $1.63 | $3.66 | $5.67 |
| $1477 | $eBIT | $Ethereum | $n.a. | $0.00419491 | $4 | $n.a. | $-0.14 | $-4.19 | $24.7 |
| $1478 | $Penta | $ | $n.a. | $0.00241019 | $881221 | $n.a. | $0.2 | $2.6 | $21.22 |
| $1479 | $Freyrchain | $ | $n.a. | $0.00404678 | $870857 | $n.a. | $-8.02 | $-1.56 | $-15.25 |
| $1482 | $ATC Coin | $ | $n.a. | $0.02407172 | $745030 | $n.a. | $-1.62 | $-8.53 | $-0.43 |
| $1484 | $LightChain | $ | $n.a. | $0.00019941 | $649982 | $n.a. | $0.9 | $7.48 | $-14.92 |
| $1486 | $CoinMeet | $ | $n.a. | $0.01906927 | $615660 | $n.a. | $0.1 | $13.5 | $5.83 |
| $1488 | $eUSD | $Ethereum | $n.a. | $0.0005738 | $1 | $n.a. | $1.97 | $-1.13 | $-19.36 |
| $1489 | $Open Platform | $ | $n.a. | $0.02737262 | $567419 | $n.a. | $-0.78 | $1.83 | $-5.42 |
| $1489 | $UAHPay | $Ethereum | $n.a. | $0.00010814 | $1 | $n.a. | $-0.33 | $9.15 | $-20.67 |
| $1490 | $ChatCoin | $ | $n.a. | $0.01551453 | $565527 | $n.a. | $-3.42 | $7.43 | $-15.23 |
| $1491 | $Tripio | $ | $n.a. | $0.00327037 | $543291 | $n.a. | $-0.76 | $7.85 | $-6.15 |
| $1492 | $Molecular Future | $ | $n.a. | $0.11334323 | $535596 | $n.a. | $-0.43 | $6.91 | $-8.19 |
| $1493 | $Bitcoin2x | $Ethereum | $n.a. | $0.00578223 | $1 | $n.a. | $-2.31 | $-3.49 | $-28.74 |
| $1493 | $Intelligent Investment Chain | $ | $n.a. | $0.00088024 | $524310 | $n.a. | $-0.35 | $-3.85 | $-26.89 |
| $1496 | $InsurChain | $ | $n.a. | $0.00076614 | $445661 | $n.a. | $5.9 | $22.9 | $-5.72 |
| $1497 | $GoldUnionCoin | $Ethereum | $n.a. | $0.0268189 | $1 | $n.a. | $0.72 | $0.45 | $-55.68 |
| $1498 | $KemCredit | $ | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1498 | $TeraCoin | $ | $n.a. | $1.32E-6 | $9 | $n.a. | $-0.69 | $-14.69 | $-97.03 |
| $1499 | $AlpaCoin | $ | $n.a. | $0.0003409 | $469 | $n.a. | $0.74 | $0.95 | $-76.71 |
| $1499 | $FairGame | $Ethereum | $n.a. | $0.00708154 | $430325 | $n.a. | $-2.45 | $6.88 | $-4.72 |
| $1503 | $NumusCash | $ | $n.a. | $6.343E-5 | $7526 | $n.a. | $-0.36 | $-4.3 | $-2.15 |
| $1503 | $WETH | $ | $n.a. | $312.38740876 | $379108 | $n.a. | $-0.67 | $0.19 | $-3.69 |
| $1506 | $SnakeEyes | $Burst | $n.a. | $0.00649272 | $26 | $n.a. | $-0.63 | $40.92 | $53.33 |
| $1508 | $TopChain | $ | $n.a. | $0.0074608 | $357951 | $n.a. | $-1.57 | $12.92 | $-5.67 |
| $1512 | $Monero Gold | $ | $n.a. | $0.00018509 | $12 | $n.a. | $0.35 | $4.65 | $-21.47 |
| $1513 | $CGC Token | $ | $n.a. | $0.116221 | $137 | $n.a. | $-0.04 | $-5.95 | $-5.02 |
| $1514 | $United Bitcoin | $ | $n.a. | $4.72670426 | $306995 | $n.a. | $8.51 | $19 | $24.04 |
| $1520 | $Global Social Chain | $ | $n.a. | $0.01179981 | $259674 | $n.a. | $-3.32 | $8.76 | $-30.55 |
| $1522 | $Lightning Bitcoin [Futures] | $ | $n.a. | $10.48369288 | $249984 | $n.a. | $0.91 | $2.41 | $11.4 |
| $1523 | $FuturoCoin | $ | $n.a. | $8.83045159 | $243323 | $n.a. | $-0.37 | $0.49 | $-9.33 |
| $1525 | $UnlimitedIP | $ | $n.a. | $0.00491769 | $239071 | $n.a. | $1.36 | $13.36 | $-2.43 |
| $1526 | $SalPay | $ | $n.a. | $0.02812673 | $237195 | $n.a. | $-0.11 | $1.66 | $-13.55 |
| $1527 | $BitcoinX [Futures] | $ | $n.a. | $0.0053778 | $229635 | $n.a. | $1.67 | $7.28 | $5.61 |
| $1528 | $InvisibleCoin | $ | $n.a. | $0.338431 | $13 | $n.a. | $0 | $5.95 | $n.a. |
| $1528 | $VPNCoin | $ | $n.a. | $0.0033491 | $6 | $n.a. | $0.53 | $1.5 | $-5.85 |
| $1529 | $BatCoin | $ | $n.a. | $9.143E-5 | $91 | $n.a. | $-0.27 | $-1.71 | $-4.5 |
| $1530 | $Couchain | $ | $n.a. | $3.817E-5 | $216776 | $n.a. | $-1.14 | $1.03 | $-26.42 |
| $1532 | $Aidos Kuneen | $ | $n.a. | $23.03078211 | $215295 | $n.a. | $0.18 | $-0.74 | $9.35 |
| $1533 | $Fonziecoin | $ | $n.a. | $0.00122082 | $78 | $n.a. | $0.27 | $-0.8 | $11.7 |
| $1533 | $MoneyCoin | $ | $n.a. | $0.00017766 | $4 | $n.a. | $-3.52 | $-7.72 | $-1.37 |
| $1533 | $Yescoin | $ | $n.a. | $8.62E-5 | $5 | $n.a. | $0 | $-3.41 | $5.13 |
| $1536 | $HalalChain | $ | $n.a. | $0.03809663 | $206560 | $n.a. | $-0.5 | $-1.01 | $-2.34 |
| $1537 | $MobileCash | $ | $n.a. | $8.522E-5 | $111 | $n.a. | $0.88 | $0.96 | $-56.7 |
| $1538 | $Exchange Union | $Ethereum | $n.a. | $3.89973407 | $193759 | $n.a. | $0.42 | $0.27 | $2.32 |
| $1540 | $Xaucoin | $ | $n.a. | $0.0413078 | $18 | $n.a. | $-2.84 | $-6.46 | $-14.44 |
| $1541 | $Dubstep | $ | $n.a. | $0.00149602 | $15 | $n.a. | $0.67 | $7.31 | $-14.49 |
| $1541 | $Influence Chain | $ | $n.a. | $0.04481625 | $190669 | $n.a. | $-1.57 | $-3.61 | $-26.39 |
| $1541 | $PinkDog | $ | $n.a. | $7.914E-5 | $9 | $n.a. | $-1.47 | $-1.69 | $-12.49 |
| $1541 | $TeamUp | $ | $n.a. | $0.00014975 | $15 | $n.a. | $0.58 | $7.47 | $-37.22 |
| $1543 | $AWARE | $ | $n.a. | $0.00565858 | $183654 | $n.a. | $3.01 | $13.64 | $-1.95 |
| $1544 | $MyToken | $ | $n.a. | $0.00565934 | $183042 | $n.a. | $-1.86 | $17.18 | $5.27 |
| $1544 | $Qora | $ | $n.a. | $0.328299 | $27 | $n.a. | $0.09 | $0.25 | $6.34 |
| $1546 | $Powercoin | $ | $n.a. | $1.62E-6 | $7325 | $n.a. | $-33.38 | $-0.93 | $3.77 |
| $1546 | $Read | $ | $n.a. | $0.00590042 | $180565 | $n.a. | $0.08 | $3 | $-0.36 |
| $1548 | $StockChain | $ | $n.a. | $0.00331149 | $162955 | $n.a. | $-0.51 | $2.67 | $7.34 |
| $1549 | $LLToken | $Ethereum | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1551 | $Engine | $ | $n.a. | $0.00115517 | $150978 | $n.a. | $-1.73 | $5.58 | $-16.03 |
| $1552 | $Dragon Coins | $ | $n.a. | $0.1518466 | $145520 | $n.a. | $-0.39 | $7.04 | $-10.09 |
| $1553 | $OFCOIN | $ | $n.a. | $0.00026952 | $145435 | $n.a. | $0.53 | $6.05 | $18.52 |
| $1554 | $Compcoin | $ | $n.a. | $12.1966 | $8 | $n.a. | $-3.02 | $1.74 | $n.a. |
| $1554 | $InvestDigital | $ | $n.a. | $0.01226035 | $141213 | $n.a. | $-0.85 | $8.72 | $-6.29 |
| $1555 | $BitAlphaCoin | $ | $n.a. | $0.00431356 | $7 | $n.a. | $0.25 | $-3.78 | $-1.51 |
| $1555 | $Happy Creator Coin | $ | $n.a. | $8.543E-5 | $43 | $n.a. | $1.39 | $1.18 | $-13.22 |
| $1555 | $OceanChain | $ | $n.a. | $0.00146543 | $139363 | $n.a. | $-0.05 | $-2.22 | $21.2 |
| $1556 | $Animation Vision Cash | $ | $n.a. | $0.00130125 | $132343 | $n.a. | $1.04 | $5.65 | $-14.05 |
| $1557 | $Show | $ | $n.a. | $0.00129721 | $130540 | $n.a. | $-0.36 | $10.3 | $-1.97 |
| $1558 | $PayPeer | $ | $n.a. | $9.309E-5 | $5 | $n.a. | $-0.94 | $-1.61 | $5.2 |
| $1559 | $Cycling Coin | $ | $n.a. | $0.00074206 | $7 | $n.a. | $-0.15 | $0.15 | $n.a. |
| $1559 | $FrankyWillCoin | $ | $n.a. | $0.00343392 | $40 | $n.a. | $-0.46 | $6.03 | $n.a. |
| $1560 | $KEY | $ | $n.a. | $0.00255367 | $113734 | $n.a. | $-1 | $3.82 | $1.95 |
| $1560 | $Trinity | $ | $n.a. | $6.1E-6 | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1561 | $Psilocybin | $ | $n.a. | $0.0280077 | $3 | $n.a. | $-1.27 | $-19.32 | $-7.69 |
| $1562 | $FutCoin | $ | $n.a. | $0.0003409 | $24 | $n.a. | $0.74 | $0.96 | $-75.26 |
| $1562 | $Lazaruscoin | $ | $n.a. | $0.00102745 | $25 | $n.a. | $0.35 | $7.24 | $n.a. |
| $1562 | $StarChain | $ | $n.a. | $0.00809951 | $111122 | $n.a. | $0.72 | $22.07 | $7.74 |
| $1563 | $DavorCoin | $ | $n.a. | $0.00245854 | $114 | $n.a. | $-0.19 | $0.84 | $-16.68 |
| $1563 | $Moneta | $ | $n.a. | $0.00034877 | $17 | $n.a. | $0.12 | $4.14 | $-7 |
| $1564 | $LinkedCoin | $ | $n.a. | $0.00013041 | $14 | $n.a. | $0.12 | $0.77 | $-15.32 |
| $1564 | $Natcoin | $Ethereum | $n.a. | $0.0114642 | $1 | $n.a. | $1.03 | $6.46 | $-6.19 |
| $1564 | $X2 | $ | $n.a. | $0.0002025 | $3 | $n.a. | $0.74 | $-0.24 | $n.a. |
| $1565 | $eGold | $Ethereum | $n.a. | $0.00942492 | $3 | $n.a. | $0.67 | $6.4 | $-34.88 |
| $1566 | $netBit | $ | $n.a. | $0.0199921 | $11 | $n.a. | $-0.4 | $0.67 | $114.94 |
| $1566 | $RHFCoin | $ | $n.a. | $0.00085986 | $19 | $n.a. | $0.45 | $-8.46 | $n.a. |
| $1567 | $GAY Money | $ | $n.a. | $0.0188996 | $7 | $n.a. | $0.04 | $1.4 | $-10.48 |
| $1568 | $Sand Coin | $Ethereum | $n.a. | $0.431865 | $84 | $n.a. | $-0.41 | $-8.99 | $n.a. |
| $1570 | $The Vegan Initiative | $ | $n.a. | $0.00058723 | $1 | $n.a. | $0.23 | $4.34 | $-17.69 |
| $1571 | $Cybereits | $ | $n.a. | $0.01180175 | $92063 | $n.a. | $-0.83 | $11.66 | $-0.8 |
| $1571 | $LAthaan | $ | $n.a. | $0.00065853 | $1 | $n.a. | $0.15 | $3.96 | $-8.33 |
| $1571 | $Voyacoin | $ | $n.a. | $0.938929 | $1 | $n.a. | $0.27 | $-6.39 | $-13.72 |
| $1572 | $DeltaCredits | $ | $n.a. | $0.126954 | $7 | $n.a. | $-0.32 | $-2.46 | $n.a. |
| $1572 | $IPChain | $ | $n.a. | $0.23761143 | $91063 | $n.a. | $4.55 | $-3.22 | $-10.93 |
| $1572 | $MMXVI | $ | $n.a. | $0.00366245 | $1 | $n.a. | $-0.34 | $-0.52 | $-1.92 |
| $1573 | $BestChain | $ | $n.a. | $0.00193006 | $4 | $n.a. | $-0.93 | $-2.88 | $-18.44 |
| $1573 | $Fazzcoin | $ | $n.a. | $0.00302202 | $3 | $n.a. | $0.27 | $-0.21 | $7.35 |
| $1573 | $TheCreed | $ | $n.a. | $0.0003937 | $8 | $n.a. | $0.46 | $1.35 | $-14.59 |
| $1574 | $SafeCoin | $ | $n.a. | $9.484E-5 | $1 | $n.a. | $0.53 | $6.54 | $19.09 |
| $1575 | $TrickyCoin | $ | $n.a. | $0.00759557 | $4 | $n.a. | $0.63 | $2.77 | $-14.37 |
| $1576 | $Consensus | $ | $n.a. | $0.00672504 | $80500 | $n.a. | $8.35 | $13.78 | $-22.24 |
| $1576 | $RubleBit | $ | $n.a. | $0.00574392 | $4 | $n.a. | $0.35 | $2.18 | $26.37 |
| $1576 | $SportsCoin | $ | $n.a. | $0.00115258 | $16 | $n.a. | $0.93 | $-11.32 | $n.a. |
| $1577 | $Qube | $ | $n.a. | $0.00726147 | $79242 | $n.a. | $0.4 | $5.4 | $-16.33 |
| $1578 | $BlockCDN | $Ethereum | $n.a. | $0.00280529 | $78075 | $n.a. | $-5.37 | $15.02 | $-29.47 |
| $1578 | $Dashs | $ | $n.a. | $0.0206543 | $43 | $n.a. | $-0.05 | $-0.21 | $-30.18 |
| $1579 | $Cashme | $ | $n.a. | $0.00028589 | $6 | $n.a. | $-0.2 | $-2.63 | $52.89 |
| $1579 | $Etherecash | $Ethereum | $n.a. | $0.00891304 | $77621 | $n.a. | $2.86 | $2.21 | $-16.73 |
| $1580 | $Bankera | $ | $n.a. | $0.00289202 | $77176 | $n.a. | $-1.41 | $6.41 | $-7.38 |
| $1582 | $International Diamond | $ | $n.a. | $0.00543304 | $n.a. | $n.a. | $0.74 | $12.99 | $n.a. |
| $1582 | $Pirate Blocks | $ | $n.a. | $0.00132623 | $6 | $n.a. | $-0.5 | $6.14 | $25.84 |
| $1583 | $Dascoin | $ | $n.a. | $0.0520752 | $76115 | $n.a. | $-0.79 | $-11.47 | $-13.24 |
| $1583 | $TodayCoin | $ | $n.a. | $0.00039323 | $1 | $n.a. | $0.05 | $1.41 | $n.a. |
| $1584 | $Digital Bullion Gold | $ | $n.a. | $0.00216574 | $2 | $n.a. | $0.48 | $-0.77 | $6.77 |
| $1585 | $Madcoin | $ | $n.a. | $0.0312748 | $17 | $n.a. | $-0.23 | $-9.54 | $14.35 |
| $1586 | $eREAL | $Ethereum | $n.a. | $0.00044196 | $4 | $n.a. | $-0.78 | $-5.16 | $20.43 |
| $1587 | $CyberCoin | $ | $n.a. | $0.00017516 | $1 | $n.a. | $4.29 | $35.89 | $-6.04 |
| $1588 | $Loopring [NEO] | $ | $n.a. | $0.11135168 | $66548 | $n.a. | $-5.69 | $40.15 | $45.15 |
| $1589 | $PokeCoin | $ | $n.a. | $0.00012963 | $1 | $n.a. | $0.09 | $-1.81 | $n.a. |
| $1590 | $ANRYZE | $Waves | $n.a. | $0.0056635 | $23 | $n.a. | $0.05 | $1.78 | $26.26 |
| $1590 | $OX Fina | $Ethereum | $n.a. | $0.0004977 | $4 | $n.a. | $-0.26 | $-3.33 | $-14.74 |
| $1591 | $TechShares | $ | $n.a. | $0.320077 | $n.a. | $n.a. | $0.97 | $-0.33 | $1.67 |
| $1592 | $Primulon | $ | $n.a. | $0.00013479 | $2 | $n.a. | $0.09 | $0.1 | $-19.16 |
| $1593 | $DarkLisk | $ | $n.a. | $0.00069323 | $3 | $n.a. | $-0.06 | $-4.05 | $-13.93 |
| $1593 | $StarCoin | $ | $n.a. | $0.00719904 | $61487 | $n.a. | $-0.18 | $0.57 | $11 |
| $1593 | $UNCoin | $ | $n.a. | $6.75E-5 | $n.a. | $n.a. | $-0.04 | $0.09 | $6.34 |
| $1594 | $GameLeagueCoin | $ | $n.a. | $0.0127836 | $1 | $n.a. | $0.4 | $-1.3 | $-6.94 |
| $1594 | $LePen | $ | $n.a. | $6.627E-5 | $1 | $n.a. | $-1.93 | $-1.64 | $0.86 |
| $1597 | $Karmacoin | $ | $n.a. | $7.631E-5 | $8 | $n.a. | $0.34 | $1.77 | $1.93 |
| $1597 | $Monero Classic | $ | $n.a. | $1.54159877 | $54373 | $n.a. | $2.68 | $20.73 | $18.33 |
| $1598 | $PressOne | $ | $n.a. | $0.08641423 | $49005 | $n.a. | $-1.34 | $3.17 | $-6.67 |
| $1599 | $Topaz Coin | $ | $n.a. | $0.271424 | $n.a. | $n.a. | $0.7 | $1.55 | $-5.6 |
| $1602 | $Maggie | $ | $n.a. | $0.00216651 | $42784 | $n.a. | $-0.4 | $5.82 | $-14.4 |
| $1604 | $SegWit2x [Futures] | $ | $n.a. | $0.23610686 | $39540 | $n.a. | $-0.54 | $6.04 | $12.4 |
| $1606 | $Curriculum Vitae | $ | $n.a. | $0.00491848 | $1 | $n.a. | $28.4 | $27.97 | $-16.66 |
| $1606 | $EA Coin | $ | $n.a. | $0.00214694 | $34352 | $n.a. | $-0.64 | $-4.26 | $0.25 |
| $1607 | $Sphre AIR | $Ethereum | $n.a. | $0.04549438 | $34166 | $n.a. | $-0.25 | $6.81 | $-0.53 |
| $1608 | $StrikeBitClub | $ | $n.a. | $0.00086443 | $n.a. | $n.a. | $-0.03 | $-7.2 | $-0.3 |
| $1609 | $Operand | $ | $n.a. | $0.00104476 | $n.a. | $n.a. | $-0.07 | $1.7 | $-23.79 |
| $1611 | $Opescoin | $ | $n.a. | $0.00152811 | $2 | $n.a. | $-0.08 | $-0.74 | $-2.19 |
| $1612 | $RoyalCoin | $ | $n.a. | $0.00283882 | $4 | $n.a. | $0.4 | $0.11 | $1.77 |
| $1613 | $BioBar | $ | $n.a. | $0.013489 | $n.a. | $n.a. | $-0.8 | $-0.74 | $43.68 |
| $1614 | $Infinitecoin | $ | $n.a. | $4.573E-5 | $26187 | $n.a. | $9.61 | $14.47 | $-9.5 |
| $1614 | $KashhCoin | $ | $n.a. | $6.807E-5 | $n.a. | $n.a. | $0.42 | $-6.1 | $n.a. |
| $1615 | $EJOY | $ | $n.a. | $0.00016989 | $25495 | $n.a. | $-4.3 | $-2.11 | $-17.54 |
| $1618 | $SISA | $Ethereum | $n.a. | $0.00655739 | $n.a. | $n.a. | $-0.17 | $-0.04 | $3.04 |
| $1619 | $Macro | $Ethereum | $n.a. | $0.172378 | $3 | $n.a. | $-1.9 | $-3.07 | $-11.84 |
| $1620 | $India Coin | $ | $n.a. | $6.733E-5 | $n.a. | $n.a. | $0 | $3.29 | $-46.44 |
| $1621 | $ERC20 | $Ethereum | $n.a. | $0.637125 | $23190 | $n.a. | $-10.27 | $-4.63 | $-9.21 |
| $1621 | $PrismChain | $ | $n.a. | $0.00069959 | $n.a. | $n.a. | $-0.37 | $-4.32 | $-1.91 |
| $1622 | $Farstcoin | $ | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1622 | $MSD | $ | $n.a. | $0.00468345 | $22802 | $n.a. | $0.22 | $2.02 | $-11.97 |
| $1625 | $Jingtum Tech | $ | $n.a. | $0.00173318 | $18062 | $n.a. | $0.73 | $4.42 | $-5.77 |
| $1629 | $SnipCoin | $ | $n.a. | $0.00028731 | $16563 | $n.a. | $-0.9 | $2.91 | $-5.31 |
| $1630 | $Level Up Coin | $ | $n.a. | $0.00211503 | $16172 | $n.a. | $-5.62 | $-12.37 | $-52.74 |
| $1632 | $Pixie Coin | $ | $n.a. | $0.00077871 | $15881 | $n.a. | $-1.08 | $2.86 | $-26.95 |
| $1633 | $COMSA [ETH] | $ | $n.a. | $0.11191872 | $15781 | $n.a. | $-3.64 | $8.8 | $7.65 |
| $1634 | $COMSA [XEM] | $ | $n.a. | $0.11311687 | $15716 | $n.a. | $-1.6 | $10 | $9.53 |
| $1636 | $REPO | $ | $n.a. | $0.09810518 | $14911 | $n.a. | $-1.13 | $7.67 | $9.11 |
| $1642 | $Morpheus Network | $ | $n.a. | $0.16395643 | $13768 | $n.a. | $-1.08 | $9.91 | $4.89 |
| $1643 | $EmberCoin | $ | $n.a. | $3.7E-7 | $13302 | $n.a. | $-14.89 | $-7.27 | $64.04 |
| $1646 | $Protean | $Ethereum | $n.a. | $5.95E-6 | $11884 | $n.a. | $-0.82 | $1.31 | $-39.08 |
| $1650 | $UGAIN | $ | $n.a. | $0.00131098 | $n.a. | $n.a. | $-0.18 | $0.67 | $n.a. |
| $1650 | $WINCOIN | $ | $n.a. | $0.45735815 | $10974 | $n.a. | $-11.37 | $53.71 | $132.05 |
| $1653 | $UR | $ | $n.a. | $0.00049379 | $n.a. | $n.a. | $n.a. | $0.82 | $-43.71 |
| $1653 | $W3Coin | $ | $n.a. | $9.308E-5 | $9651 | $n.a. | $2.42 | $32.69 | $13.16 |
| $1656 | $Swisscoin | $ | $n.a. | $0.00019518 | $8339 | $n.a. | $-25.48 | $-32.69 | $-19.56 |
| $1658 | $EggCoin | $ | $n.a. | $0.00961896 | $n.a. | $n.a. | $-1.43 | $-4.77 | $21.84 |
| $1660 | $XTD Coin | $ | $n.a. | $8.21E-5 | $n.a. | $n.a. | $-0.01 | $0.75 | $-31.15 |
| $1661 | $Monero Original | $ | $n.a. | $1.47238971 | $7268 | $n.a. | $-0.96 | $14.69 | $17.73 |
| $1661 | $ShellCoin | $ | $n.a. | $0.024426 | $n.a. | $n.a. | $0.06 | $-0.61 | $n.a. |
| $1665 | $Vipstar Coin | $ | $n.a. | $0.00052047 | $5816 | $n.a. | $5.99 | $15.82 | $16.99 |
| $1667 | $RichCoin | $ | $n.a. | $0.00227813 | $n.a. | $n.a. | $0.11 | $14.73 | $-20.28 |
| $1668 | $BlockMesh | $ | $n.a. | $0.00292764 | $5398 | $n.a. | $-2.8 | $30.3 | $24.5 |
| $1670 | $LandCoin | $ | $n.a. | $0.00198628 | $n.a. | $n.a. | $n.a. | $n.a. | $-0.85 |
| $1671 | $Avoncoin | $ | $n.a. | $0.0001551 | $n.a. | $n.a. | $n.a. | $n.a. | $4.53 |
| $1671 | $ClubCoin | $ | $n.a. | $0.35873371 | $5383 | $n.a. | $-0.5 | $-3.61 | $7.13 |
| $1673 | $First Bitcoin Capital | $Omni | $n.a. | $0.06037448 | $3963 | $n.a. | $-0.64 | $20.35 | $-8.27 |
| $1674 | $BigONE Token | $Ethereum | $n.a. | $0.982123 | $n.a. | $n.a. | $n.a. | $n.a. | $-20.2 |
| $1676 | $TeslaCoilCoin | $Omni | $n.a. | $1.74877803 | $3655 | $n.a. | $-0.64 | $1.55 | $5.8 |
| $1677 | $TerraNova | $ | $n.a. | $0.5593704 | $3520 | $n.a. | $-0.75 | $0.66 | $-29.65 |
| $1679 | $TopCoin | $ | $n.a. | $0.00075958 | $n.a. | $n.a. | $-0.21 | $-6.06 | $-21.89 |
| $1680 | $President Trump | $Omni | $n.a. | $0.00793554 | $3400 | $n.a. | $0.18 | $-29.84 | $-7.99 |
| $1681 | $Internet of Things | $Nxt | $n.a. | $117.75625883 | $3400 | $n.a. | $-0.64 | $39.35 | $13.15 |
| $1685 | $President Johnson | $Omni | $n.a. | $0.02569819 | $3292 | $n.a. | $-0.64 | $2.58 | $6.55 |
| $1686 | $Bitcoin God | $ | $n.a. | $9.55711861 | $3218 | $n.a. | $-0.68 | $10.84 | $0.48 |
| $1687 | $Ether Zero | $ | $n.a. | $0.12805778 | $3216 | $n.a. | $-1.08 | $2.51 | $-9.82 |
| $1688 | $Golos Gold | $ | $n.a. | $0.0375788 | $3164 | $n.a. | $-0.74 | $13 | $9.95 |
| $1688 | $ValueChain | $ | $n.a. | $0.0227978 | $n.a. | $n.a. | $1.07 | $5.83 | $-16.83 |
| $1690 | $WA Space | $ | $n.a. | $0.0029927 | $2765 | $n.a. | $-10.38 | $-1.58 | $-2.21 |
| $1692 | $Budbo | $ | $n.a. | $0.01605977 | $2704 | $n.a. | $-5.07 | $8.41 | $20.88 |
| $1694 | $Pabyosi Coin (Special) | $ | $n.a. | $0.04554109 | $2549 | $n.a. | $-0.64 | $1.62 | $6.73 |
| $1699 | $CryptopiaFeeShares | $ | $n.a. | $621.72965352 | $1898 | $n.a. | $-0.64 | $7.92 | $25.64 |
| $1699 | $EtherDelta Token | $ | $n.a. | $0.00076277 | $1557 | $n.a. | $1.04 | $1.74 | $n.a. |
| $1703 | $ContractNet | $ | $n.a. | $0.05460411 | $1595 | $n.a. | $-0.56 | $-16.33 | $-30.16 |
| $1704 | $SIGMAcoin | $ | $n.a. | $0.00624596 | $1495 | $n.a. | $-1.08 | $n.a. | $78.19 |
| $1715 | $ZenGold | $BitShares | $n.a. | $0.00588235 | $1121 | $n.a. | $-0.91 | $4.02 | $0.16 |
| $1719 | $ClearCoin | $ | $n.a. | $0.00265689 | $996 | $n.a. | $-0.7 | $-15.43 | $n.a. |
| $1722 | $Candy | $ | $n.a. | $6.246E-5 | $919 | $n.a. | $-34.05 | $-6.42 | $-31.34 |
| $1723 | $Cloud | $ | $n.a. | $0.01787972 | $890 | $n.a. | $0.02 | $75.29 | $-41.4 |
| $1724 | $iQuant | $Ethereum | $n.a. | $0.03038935 | $822 | $n.a. | $-0.12 | $0.54 | $-0.37 |
| $1726 | $Royalties | $ | $n.a. | $8.87E-6 | $689 | $n.a. | $-6.5 | $12.35 | $-64.2 |
| $1729 | $Lendroid Support Token | $ | $n.a. | $0.00238596 | $568 | $n.a. | $19.73 | $13.6 | $-0.58 |
| $1730 | $Super Game Chain | $ | $n.a. | $0.00042279 | $529 | $n.a. | $-1.06 | $5.53 | $-31.67 |
| $1731 | $BlakeStar | $ | $n.a. | $0.00906353 | $519 | $n.a. | $-0.92 | $55.89 | $-2.6 |
| $1733 | $Cheapcoin | $ | $n.a. | $0.0001907 | $287 | $n.a. | $-1.47 | $5.09 | $n.a. |
| $1735 | $Indicoin | $ | $n.a. | $0.00975881 | $416 | $n.a. | $-0.64 | $17.17 | $5.93 |
| $1736 | $CORION | $Ethereum Classic | $n.a. | $0.06564423 | $406 | $n.a. | $-0.64 | $0.65 | $1.69 |
| $1739 | $MIRQ | $ | $n.a. | $0.00097588 | $351 | $n.a. | $-0.64 | $54.02 | $13.92 |
| $1740 | $ATMCoin | $ | $n.a. | $2.25542442 | $n.a. | $n.a. | $0.18 | $0.03 | $13.93 |
| $1740 | $Minex | $Ethereum | $n.a. | $0.00526976 | $281 | $n.a. | $-0.64 | $2.81 | $-7.71 |
| $1741 | $Bastonet | $ | $n.a. | $1.016E-5 | $276 | $n.a. | $0.7 | $129.39 | $152.84 |
| $1744 | $Fargocoin | $ | $n.a. | $0.09026439 | $201 | $n.a. | $-0.29 | $-9.74 | $-2.23 |
| $1746 | $Hero | $ | $n.a. | $0.06575879 | $164 | $n.a. | $-0.67 | $-4.12 | $-20.22 |
| $1750 | $BitSoar | $ | $n.a. | $0.00013012 | $120 | $n.a. | $-0.64 | $103.09 | $112.65 |
| $1751 | $CryptCoin | $ | $n.a. | $0.0414424 | $120 | $n.a. | $-0.64 | $10.38 | $8.28 |
| $1751 | $TurboCoin | $ | $n.a. | $6.518E-5 | $n.a. | $n.a. | $0.45 | $-7.99 | $-14.12 |
| $1752 | $Animecoin | $ | $n.a. | $0.00364329 | $118 | $n.a. | $0.25 | $1.55 | $-21.76 |
| $1753 | $GameChain System | $Ethereum | $n.a. | $0.00249838 | $117 | $n.a. | $-1.15 | $n.a. | $9.73 |
| $1754 | $PROUD Money | $ | $n.a. | $0.00783753 | $112 | $n.a. | $-0.64 | $25.74 | $-2.12 |
| $1755 | $BT2 [CST] | $ | $n.a. | $5.33481394 | $107 | $n.a. | $-0.64 | $1.55 | $-36.5 |
| $1756 | $MarxCoin | $ | $n.a. | $0.00079856 | $103 | $n.a. | $-0.64 | $-16.91 | $-18.9 |
| $1757 | $Cropcoin | $ | $n.a. | $0.00085792 | $100 | $n.a. | $4.65 | $-22.42 | $-3.82 |
| $1758 | $Arbitracoin | $ | $n.a. | $0.00552999 | $86 | $n.a. | $-0.64 | $-6.95 | $0.42 |
| $1759 | $Storjcoin X | $Counterparty | $n.a. | $0.470568 | $81 | $n.a. | $0 | $-8.47 | $-3.27 |
| $1760 | $Sakuracoin | $ | $n.a. | $0.00104094 | $80 | $n.a. | $-0.64 | $16.05 | $15.12 |
| $1761 | $BTCMoon | $Ethereum | $n.a. | $0.00208178 | $79 | $n.a. | $-0.64 | $4.82 | $-34.7 |
| $1762 | $AltCommunity Coin | $ | $n.a. | $0.21859725 | $74 | $n.a. | $-0.64 | $31.23 | $58.63 |
| $1763 | $Superior Coin | $ | $n.a. | $0.00039032 | $72 | $n.a. | $-0.59 | $1.72 | $-25.27 |
| $1765 | $AvatarCoin | $ | $n.a. | $0.03656299 | $66 | $n.a. | $-0.64 | $-2.5 | $6.15 |
| $1766 | $SHACoin | $ | $n.a. | $0.00026023 | $65 | $n.a. | $-0.64 | $-18.76 | $6.32 |
| $1767 | $Electronic PK Chain | $ | $n.a. | $0.00461917 | $64 | $n.a. | $-1.56 | $0.23 | $-41.06 |
| $1768 | $Wi Coin | $Ethereum | $n.a. | $0.00045123 | $52 | $n.a. | $-0.82 | $1.43 | $-29.82 |
| $1769 | $Smoke | $BitShares | $n.a. | $0.0465967 | $57 | $n.a. | $-0.5 | $18.99 | $72.4 |
| $1770 | $PlexCoin | $Ethereum | $n.a. | $0.00907208 | $n.a. | $n.a. | $-0.68 | $-7.31 | $84.78 |
| $1771 | $Axiom | $ | $n.a. | $0.00741669 | $51 | $n.a. | $-0.64 | $0.66 | $4.4 |
| $1771 | $Sharkcoin | $ | $n.a. | $0.00097476 | $43 | $n.a. | $0.3 | $1.42 | $-17.24 |
| $1772 | $Cyder | $ | $n.a. | $0.00026023 | $51 | $n.a. | $-0.64 | $-41.03 | $-39.24 |
| $1773 | $First Bitcoin | $ | $n.a. | $0.00806728 | $45 | $n.a. | $-0.64 | $n.a. | $n.a. |
| $1774 | $Levocoin | $ | $n.a. | $0.00019518 | $37 | $n.a. | $-0.64 | $1.55 | $-20.26 |
| $1775 | $Bubble | $ | $n.a. | $0.00426379 | $33 | $n.a. | $0.82 | $2.65 | $0.72 |
| $1776 | $Francs | $ | $n.a. | $0.00663599 | $37 | $n.a. | $-0.64 | $-9.79 | $-11.41 |
| $1777 | $Slothcoin | $ | $n.a. | $3.16E-6 | $31 | $n.a. | $-0.6 | $39.77 | $86.03 |
| $1779 | $Tellurion | $ | $n.a. | $0.00015328 | $27 | $n.a. | $-0.23 | $136.75 | $-36.56 |
| $1780 | $Aces | $ | $n.a. | $0.00013012 | $24 | $n.a. | $-0.64 | $1.55 | $-4.59 |
| $1781 | $Ethereum Lite | $Ethereum | $n.a. | $0.23850522 | $20 | $n.a. | $-0.64 | $1.19 | $4.64 |
| $1782 | $NamoCoin | $ | $n.a. | $0.00013012 | $18 | $n.a. | $-0.66 | $1.55 | $-29.12 |
| $1783 | $SJWCoin | $ | $n.a. | $0.00013012 | $18 | $n.a. | $-0.64 | $1.55 | $6.32 |
| $1785 | $CoffeeCoin | $ | $n.a. | $0.00065059 | $16 | $n.a. | $-0.64 | $26.93 | $-13.63 |
| $1785 | $Rcoin | $ | $n.a. | $6.353E-5 | $n.a. | $n.a. | $n.a. | $4.15 | $n.a. |
| $1786 | $GrandCoin | $ | $n.a. | $0.00013012 | $16 | $n.a. | $-0.64 | $1.55 | $6.32 |
| $1787 | $Wink | $ | $n.a. | $0.00026023 | $15 | $n.a. | $-0.64 | $n.a. | $n.a. |
| $1788 | $Magnetcoin | $ | $n.a. | $0.03344018 | $13 | $n.a. | $-0.64 | $-14.72 | $-8.63 |
| $1789 | $Bitok | $ | $n.a. | $6.119E-5 | $n.a. | $n.a. | $-0.21 | $-5.5 | $n.a. |
| $1789 | $NEO GOLD | $Ethereum | $n.a. | $0.00058553 | $13 | $n.a. | $-0.64 | $-8.61 | $6.32 |
| $1789 | $RabbitCoin | $ | $n.a. | $2.99E-6 | $17 | $n.a. | $n.a. | $2.13 | $-29.65 |
| $1791 | $ACChain | $ | $n.a. | $0.18854013 | $10 | $n.a. | $-0.64 | $-1.87 | $85.06 |
| $1792 | $STEX | $Nxt | $n.a. | $0.71467201 | $8 | $n.a. | $-0.27 | $14.35 | $n.a. |
| $1793 | $UniversalRoyalCoin | $ | $n.a. | $0.00026019 | $8 | $n.a. | $-0.53 | $1.48 | $6.15 |
| $1794 | $Quotient | $ | $n.a. | $0.00201682 | $7 | $n.a. | $-0.64 | $1.55 | $9.79 |
| $1795 | $FAPcoin | $Ethereum | $n.a. | $0.00031468 | $2 | $n.a. | $-0.2 | $-0.92 | $n.a. |
| $1795 | $ZSEcoin | $ | $n.a. | $0.00403364 | $7 | $n.a. | $-0.64 | $-0.07 | $18.07 |
| $1796 | $Hyper Pay | $Qtum | $n.a. | $0.00450826 | $6 | $n.a. | $0.15 | $0.16 | $-12.08 |
| $1797 | $DynamicCoin | $ | $n.a. | $0.00013634 | $6 | $n.a. | $-0.46 | $-6.46 | $10.36 |
| $1798 | $BetaCoin | $ | $n.a. | $0.00104094 | $5 | $n.a. | $-0.64 | $1.55 | $13.41 |
| $1799 | $Runners | $ | $n.a. | $0.00013012 | $2 | $n.a. | $-0.64 | $1.55 | $6.34 |
| $1800 | $Dutch Coin | $ | $n.a. | $0.00013012 | $1 | $n.a. | $-0.64 | $n.a. | $n.a. |
| $1801 | $Aseancoin | $ | $n.a. | $0.00032529 | $1 | $n.a. | $-0.64 | $153.86 | $77.21 |
| $1802 | $KlondikeCoin | $ | $n.a. | $0.00543448 | $n.a. | $n.a. | $0.51 | $-0.01 | $-30.67 |
| $1803 | $BlazerCoin | $ | $n.a. | $0.00058553 | $1 | $n.a. | $-0.64 | $1.9 | $-0.59 |
| $1804 | $T-coin | $ | $n.a. | $6.506E-5 | $1 | $n.a. | $-0.64 | $n.a. | $6.32 |
| $1805 | $SuperNET | $Nxt | $n.a. | $49.24893209 | $0 | $n.a. | $-0.49 | $n.a. | $3.41 |
| $1807 | $Omicron | $ | $n.a. | $0.08296061 | $n.a. | $n.a. | $-0.05 | $-0.65 | $n.a. |
| $1808 | $Alphabit | $Ethereum | $n.a. | $22.77382226 | $n.a. | $n.a. | $-0.49 | $3.74 | $2.84 |
| $1811 | $BitSerial | $Ethereum | $n.a. | $0.00232478 | $1 | $n.a. | $-0.19 | $6.17 | $n.a. |
| $1813 | $GoldMaxCoin | $ | $n.a. | $0.00019701 | $n.a. | $n.a. | $0.55 | $-46.9 | $2.08 |
| $1814 | $Antimatter | $ | $n.a. | $6.281E-5 | $1 | $n.a. | $-2.14 | $-1.91 | $-3.34 |
| $1814 | $Regacoin | $ | $n.a. | $0.00025414 | $n.a. | $n.a. | $-0.09 | $5.26 | $n.a. |
| $1816 | $Donationcoin | $ | $n.a. | $0.00045344 | $n.a. | $n.a. | $0.4 | $2.79 | $0 |
| $1818 | $Hyper | $ | $n.a. | $0.00320217 | $n.a. | $n.a. | $0.05 | $-2.1 | $-28.31 |
| $1819 | $Halloween Coin | $ | $n.a. | $0.00013127 | $n.a. | $n.a. | $-0.07 | $2.23 | $n.a. |
| $1821 | $Cubits | $ | $n.a. | $0.00115926 | $n.a. | $n.a. | $-0.87 | $0.03 | $-5.39 |
| $1824 | $Huncoin | $ | $n.a. | $0.00032418 | $n.a. | $n.a. | $-0.31 | $3.03 | $n.a. |
| $1824 | $Tattoocoin (Limited Edition) | $ | $n.a. | $0.74626258 | $n.a. | $n.a. | $-0.04 | $2.03 | $53.3 |
| $1828 | $Birds | $ | $n.a. | $0.00012589 | $n.a. | $n.a. | $0.24 | $-0.91 | $-28.61 |
| $1829 | $Akuya Coin | $ | $n.a. | $0.00117944 | $n.a. | $n.a. | $-0.68 | $2.48 | $n.a. |
| $1831 | $Bitbase | $ | $n.a. | $0.0001966 | $n.a. | $n.a. | $-0.56 | $2.31 | $-19.88 |
| $1832 | $EncryptoTel [ETH] | $Ethereum | $n.a. | $0.01514528 | $n.a. | $n.a. | $0.32 | $1.68 | $2.42 |
| $1832 | $HODL Bucks | $Ethereum | $n.a. | $0.01186436 | $n.a. | $n.a. | $-0.56 | $7.93 | $1.64 |
| $1833 | $GOLD Reward Token | $Ethereum | $n.a. | $0.00371272 | $n.a. | $n.a. | $-0.48 | $74.86 | $44.25 |
| $1834 | $High Gain | $ | $n.a. | $0.00012977 | $n.a. | $n.a. | $0.36 | $1.63 | $n.a. |
| $1834 | $Rublix | $ | $n.a. | $0.01869416 | $n.a. | $n.a. | $-0.14 | $1.21 | $n.a. |
| $1838 | $Decentralized Machine Learning | $ | $n.a. | $0.00851328 | $n.a. | $n.a. | $1.53 | $12.3 | $0.42 |