| $1 | $Bitcoin | $ | $125555399571 | $7360.37 | $4142080000 | $17058300 | $0.51 | $-2.49 | $-12.61 |
| $2 | $Ethereum | $ | $57273986311 | $574.465 | $1757450000 | $99699697 | $0.47 | $-4.89 | $-19.81 |
| $3 | $Ripple | $ | $23859597273 | $0.608819 | $198270000 | $39189968239 | $0.45 | $-2.12 | $-12.1 |
| $4 | $Bitcoin Cash | $ | $17043113659 | $993.727 | $495487000 | $17150700 | $-0.05 | $-4.07 | $-21.1 |
| $5 | $EOS | $Ethereum | $11027991113 | $12.4874 | $965830000 | $883129484 | $0.91 | $-1.6 | $-9.72 |
| $6 | $Litecoin | $ | $6713081581 | $118.357 | $264709000 | $56718923 | $0.6 | $-2.23 | $-14.32 |
| $7 | $Stellar Lumens | $ | $5135547818 | $0.276431 | $43797200 | $18578045943 | $0.46 | $-5.23 | $-15.66 |
| $8 | $Cardano | $ | $5035244515 | $0.194208 | $63568700 | $25927070538 | $0.21 | $-4.2 | $-22.74 |
| $9 | $TRON | $Ethereum | $4720188431 | $0.071792 | $368506000 | $65748111645 | $0.2 | $-2.38 | $-4.8 |
| $10 | $IOTA | $ | $4054778777 | $1.4588 | $53667400 | $2779530283 | $0.85 | $-4.4 | $-19.12 |
| $11 | $NEO | $ | $3379246000 | $51.9884 | $77665300 | $65000000 | $0.12 | $-3.74 | $-15.5 |
| $12 | $Monero | $ | $2624827001 | $163.308 | $24552600 | $16072862 | $0.58 | $-2.83 | $-18.9 |
| $13 | $Dash | $ | $2590834492 | $320.088 | $90423400 | $8094132 | $0.07 | $-4.62 | $-19.35 |
| $14 | $Tether | $Omni | $2505724279 | $0.999435 | $1935140000 | $2507140814 | $0 | $-0.18 | $-0.06 |
| $15 | $NEM | $ | $2308140000 | $0.25646 | $9464000 | $8999999999 | $0.27 | $-3.76 | $-19.32 |
| $16 | $VeChain | $ | $1829260114 | $3.47737 | $59068800 | $526047017 | $0.81 | $-4.74 | $-22.27 |
| $17 | $Ethereum Classic | $ | $1550756272 | $15.2228 | $137155000 | $101870633 | $0.36 | $-2.89 | $-15.53 |
| $18 | $Binance Coin | $Ethereum | $1440706426 | $12.6332 | $39891400 | $114041290 | $0.33 | $-3.03 | $-9.24 |
| $19 | $Qtum | $ | $1164197792 | $13.1361 | $114428000 | $88625832 | $0.34 | $-3.11 | $-21.22 |
| $20 | $Bytecoin | $ | $1116952622 | $0.00607401 | $18429800 | $183890481254 | $1.73 | $-9.38 | $-33.16 |
| $21 | $OmiseGO | $Ethereum | $1072242725 | $10.5078 | $29742500 | $102042552 | $0.92 | $-4.35 | $-18.02 |
| $22 | $Zcash | $ | $1070742885 | $267.166 | $56369100 | $4007781 | $0.89 | $-4.83 | $-23.7 |
| $23 | $ICON | $Ethereum | $977484221 | $2.52429 | $24600300 | $387231348 | $0.89 | $-6.64 | $-30.29 |
| $24 | $Lisk | $ | $937577964 | $8.81749 | $10332300 | $106331616 | $0.46 | $-2.56 | $-19.85 |
| $24 | $RaiBlocks | $ | $1270109368 | $9.5319 | $30489900 | $133248289 | $0.27 | $-0.2 | $6.42 |
| $25 | $Zilliqa | $ | $862205553 | $0.11764 | $26316100 | $7329186952 | $0.59 | $-4.29 | $-22.05 |
| $26 | $Ontology | $NEO | $804970290 | $6.54596 | $52589900 | $122972076 | $2.36 | $-1.24 | $-14.33 |
| $27 | $Bitcoin Gold | $ | $754366573 | $44.2952 | $10207500 | $17030436 | $0.41 | $-2.44 | $-19.65 |
| $28 | $Aeternity | $Ethereum | $743680176 | $3.19148 | $8482730 | $233020472 | $0.65 | $-2.5 | $-18.76 |
| $29 | $Decred | $ | $658234396 | $92.1156 | $4157980 | $7145743 | $1.13 | $-4.71 | $-18.19 |
| $30 | $Steem | $ | $652120308 | $2.53563 | $7461080 | $257182755 | $0.86 | $-5.66 | $-17.34 |
| $31 | $Bytom | $Ethereum | $639103227 | $0.647521 | $70374700 | $987000000 | $1.57 | $3.32 | $-6.83 |
| $32 | $0x | $Ethereum | $625941478 | $1.18013 | $14149300 | $530400446 | $0.16 | $-6.9 | $-17.41 |
| $33 | $Verge | $ | $596678221 | $0.0397842 | $8601950 | $14997869020 | $0.69 | $-4.22 | $-28.12 |
| $34 | $Siacoin | $ | $543346836 | $0.0156633 | $7706450 | $34689167394 | $0.91 | $-1.71 | $-21.32 |
| $35 | $Nano | $ | $541245223 | $4.06193 | $4354380 | $133248289 | $-0.03 | $-7.07 | $-28.53 |
| $36 | $BitShares | $ | $535443838 | $0.203738 | $11712200 | $2628100000 | $3.39 | $2.15 | $-23.43 |
| $37 | $Bitcoin Diamond [Futures] | $ | $482885766 | $3.14058 | $1112620 | $153756875 | $0.64 | $-3.24 | $-25.15 |
| $38 | $Populous | $Ethereum | $472349003 | $12.7648 | $23719900 | $37004027 | $0.4 | $-6.9 | $-27.48 |
| $39 | $Maker | $Ethereum | $465391355 | $752.783 | $154987 | $618228 | $0.16 | $-5.04 | $-18.48 |
| $40 | $Stratis | $ | $462057123 | $4.67329 | $4259010 | $98871913 | $0.42 | $-6.94 | $-19.85 |
| $40 | $Walton | $Ethereum | $676179738 | $27.1578 | $10541300 | $24898178 | $2.1 | $-0.04 | $27.87 |
| $41 | $Wanchain | $ | $460442806 | $4.33756 | $8427450 | $106152493 | $-0.08 | $-6.69 | $-28.89 |
| $42 | $RChain | $Ethereum | $445486923 | $1.23679 | $533473 | $360196091 | $1.68 | $-2.68 | $-21.62 |
| $43 | $Bitcoin Private | $ | $434545433 | $21.2548 | $584329 | $20444579 | $1.42 | $-6.44 | $-5.57 |
| $44 | $Waves | $ | $430961000 | $4.30961 | $21013400 | $100000000 | $0.36 | $-4.49 | $-28.62 |
| $45 | $Augur | $Ethereum | $424718800 | $38.6108 | $1932820 | $11000000 | $0.45 | $-4.01 | $-28.42 |
| $46 | $Dogecoin | $ | $394631819 | $0.00344309 | $4425040 | $114615597948 | $0.03 | $-2.69 | $-19.9 |
| $47 | $Golem | $Ethereum | $391242871 | $0.466186 | $8464560 | $839242000 | $1.72 | $-1.78 | $-11.71 |
| $48 | $Mixin | $ | $359726726 | $842.624 | $372559 | $426913 | $-1.9 | $-3.19 | $-1.44 |
| $49 | $DigiByte | $ | $345462753 | $0.0335099 | $1591800 | $10309274366 | $0.56 | $-3.08 | $-15.62 |
| $50 | $Bitquence | $Ethereum | $143586493 | $1.92666 | $10887200 | $74526119 | $1.94 | $35.05 | $74 |
| $50 | $WaykiChain | $ | $344797812 | $1.96578 | $13587700 | $175400000 | $5.82 | $6.11 | $-14.1 |
| $51 | $Waltonchain | $Ethereum | $340834795 | $10.9438 | $5974330 | $31144099 | $0.36 | $-0.63 | $-9.57 |
| $52 | $Status | $Ethereum | $326875151 | $0.0941872 | $11540600 | $3470483788 | $0.71 | $-2.48 | $-20.33 |
| $53 | $IOStoken | $Ethereum | $326179560 | $0.0388309 | $19372500 | $8400000000 | $0.91 | $-2.15 | $-25.65 |
| $54 | $Aion | $Ethereum | $309129373 | $2.06462 | $1714850 | $149727007 | $0.35 | $-1.95 | $-18.94 |
| $55 | $Hshare | $ | $306207692 | $7.11518 | $31444000 | $43035832 | $0.1 | $-3.18 | $-22.99 |
| $56 | $Ardor | $Nxt | $283829743 | $0.284114 | $4710850 | $998999495 | $1.32 | $10.93 | $-6 |
| $57 | $Loopring | $Ethereum | $283092557 | $0.494853 | $6298570 | $572074043 | $0.48 | $-2.41 | $-24.24 |
| $58 | $Nebulas Token | $ | $283006360 | $6.21992 | $33792600 | $45500000 | $1.39 | $-1.75 | $-17.26 |
| $59 | $Basic Attention Token | $Ethereum | $280900000 | $0.2809 | $1623180 | $1000000000 | $0.74 | $-2.82 | $-19.8 |
| $60 | $DigixDAO | $Ethereum | $277186000 | $138.593 | $1499290 | $2000000 | $0.23 | $-5.97 | $-28.27 |
| $61 | $Komodo | $ | $262439341 | $2.51862 | $742277 | $104199657 | $0.85 | $-3.33 | $-27.03 |
| $62 | $aelf | $Ethereum | $254582500 | $1.01833 | $27488800 | $250000000 | $1.29 | $-3.48 | $-24.82 |
| $63 | $Ark | $ | $243600154 | $2.36915 | $512640 | $102821752 | $0.73 | $-3.7 | $-22.43 |
| $64 | $Loom Network | $Ethereum | $224664573 | $0.373724 | $2170850 | $601151043 | $0.63 | $-5.94 | $-24.43 |
| $65 | $MaidSafeCoin | $Omni | $211638851 | $0.467656 | $3779920 | $452552412 | $-1.19 | $2.66 | $24.82 |
| $66 | $PIVX | $ | $210661041 | $3.74031 | $1181210 | $56321813 | $0.06 | $-2.67 | $-22.2 |
| $67 | $Cortex | $ | $208644417 | $1.39289 | $55902900 | $149792458 | $1.11 | $-4.83 | $-23.49 |
| $68 | $Dentacoin | $Ethereum | $204439726 | $0.00062861 | $195431 | $325226613094 | $1.49 | $-6.05 | $-25.53 |
| $69 | $Elastos | $ | $203795094 | $40.5568 | $15249100 | $5024930 | $2.11 | $1.31 | $-11.92 |
| $70 | $CyberMiles | $Ethereum | $203760019 | $0.321449 | $23818700 | $633879774 | $1.57 | $-3.61 | $10.48 |
| $71 | $Polymath Network | $ | $201120782 | $0.727591 | $2505650 | $276420107 | $1.27 | $-2.86 | $-25.64 |
| $72 | $MonaCoin | $ | $198920131 | $3.32921 | $691303 | $59749950 | $0.23 | $-0.92 | $-8.28 |
| $73 | $Bancor | $Ethereum | $195606383 | $3.78588 | $7449180 | $51667349 | $0.74 | $-5.18 | $-21.42 |
| $74 | $Cryptonex | $ | $195415968 | $4.31466 | $1356000 | $45291163 | $2.59 | $-1.74 | $-14.12 |
| $75 | $GXShares | $ | $190207800 | $3.17013 | $5786150 | $60000000 | $-0.8 | $-11.5 | $-21.67 |
| $75 | $Veritaseum | $Ethereum | $192365235 | $94.452 | $864504 | $2036645 | $3.11 | $11.12 | $3.17 |
| $76 | $ReddCoin | $ | $192179469 | $0.00667088 | $2644120 | $28808713174 | $0.61 | $-2.53 | $-13.29 |
| $77 | $Syscoin | $ | $191434449 | $0.358313 | $689532 | $534265989 | $1.11 | $-1.71 | $-18.51 |
| $78 | $Skycoin | $ | $189319527 | $21.0372 | $2762360 | $8999274 | $0.74 | $-12.36 | $-8.78 |
| $79 | $Gas | $NEO | $187807421 | $18.5427 | $3930510 | $10128375 | $0.4 | $-3.4 | $-21.05 |
| $80 | $Huobi Token | $ | $185672243 | $3.71343 | $41772900 | $50000200 | $0.22 | $-2.96 | $-16.37 |
| $81 | $Mithril | $ | $179443630 | $0.585619 | $18219300 | $306417022 | $-0.22 | $-4.34 | $-22.41 |
| $82 | $KuCoin | $ | $61882525 | $0.679706 | $666461 | $91043076 | $1.8 | $-5.2 | $-7.92 |
| $82 | $QASH | $Ethereum | $176727600 | $0.504936 | $885862 | $350000000 | $0.29 | $-3.19 | $-15.06 |
| $83 | $GXChain | $ | $174471000 | $2.90785 | $15767600 | $60000000 | $-0.88 | $-0.33 | $-18.91 |
| $84 | $Fusion | $Ethereum | $173290892 | $5.83779 | $4352400 | $29684331 | $-0.69 | $-10.56 | $-31.96 |
| $85 | $Kyber Network | $Ethereum | $173181408 | $1.29112 | $13446100 | $134132697 | $0.67 | $-4.58 | $-30.07 |
| $86 | $iExec RLC | $Ethereum | $171028012 | $2.13596 | $14620800 | $80070793 | $1.1 | $7.75 | $1.79 |
| $87 | $FunFair | $Ethereum | $169802683 | $0.0349485 | $1820800 | $4858654389 | $1.01 | $-2.1 | $-27.75 |
| $88 | $Ethos | $Ethereum | $164996402 | $2.15258 | $3694050 | $76650532 | $0.42 | $-5.34 | $-26.21 |
| $89 | $Electroneum | $ | $163144297 | $0.0230079 | $1470330 | $7090794756 | $0.22 | $8.92 | $-1.11 |
| $90 | $Substratum | $Ethereum | $153039105 | $0.399558 | $4553360 | $383021000 | $0.83 | $-5.01 | $-27.31 |
| $91 | $Centrality | $ | $151718672 | $0.203156 | $81500 | $746808718 | $2.49 | $-8.82 | $-20.74 |
| $92 | $Nuls | $Ethereum | $148393200 | $3.70983 | $2888460 | $40000000 | $0.34 | $-3.76 | $-13.24 |
| $93 | $Factom | $ | $146776917 | $16.7839 | $1250380 | $8745102 | $0.48 | $-3.29 | $2 |
| $94 | $Dragonchain | $Ethereum | $145507718 | $0.610295 | $2057000 | $238421940 | $-0.11 | $-4.74 | $-20.37 |
| $95 | $ZCoin | $ | $145168819 | $29.9826 | $813388 | $4841769 | $0.42 | $-4.08 | $-16.91 |
| $96 | $Kin | $Ethereum | $143483878 | $0.00018977 | $513333 | $756097560976 | $1.64 | $-7.98 | $-18.77 |
| $97 | $Enigma | $Ethereum | $141851962 | $1.8955 | $3735450 | $74836171 | $0.79 | $-8.89 | $-19.48 |
| $98 | $Storm | $Ethereum | $136690177 | $0.0328176 | $9662560 | $4165148496 | $0.8 | $-3.06 | $-26.72 |
| $99 | $Nxt | $ | $136633222 | $0.13677 | $2352200 | $998999942 | $0.49 | $0.03 | $-15.56 |
| $99 | $The ChampCoin | $ | $136211663 | $0.825897 | $6169 | $164925727 | $74.56 | $1520.22 | $1354.65 |
| $100 | $Holo | $ | $133700808 | $0.00100365 | $1375510 | $133214575156 | $-0.04 | $-8.83 | $-20.96 |
| $101 | $All Sports | $ | $130473841 | $0.16182 | $18426800 | $806289956 | $7.87 | $24.1 | $-18.77 |
| $102 | $ZenCash | $ | $130392103 | $33.1603 | $5579140 | $3932175 | $0.63 | $-13.38 | $10.52 |
| $103 | $Gifto | $ | $129306393 | $0.246217 | $5451690 | $525172482 | $0.34 | $-3.87 | $-23.83 |
| $104 | $True Chain | $ | $126744663 | $2.7287 | $237745000 | $46448735 | $-1.63 | $-5.76 | $-8.23 |
| $105 | $WAX | $Ethereum | $123128339 | $0.196998 | $1104590 | $625023293 | $1.4 | $-2.66 | $-22.92 |
| $106 | $SALT | $Ethereum | $121595918 | $2.06304 | $3085170 | $58940165 | $1.19 | $-3.92 | $-27 |
| $107 | $ChainLink | $Ethereum | $121116450 | $0.346047 | $1646360 | $350000000 | $0.88 | $-6.91 | $-24.77 |
| $108 | $Power Ledger | $Ethereum | $119835335 | $0.320966 | $4258950 | $373358345 | $0.2 | $-3.99 | $-23.23 |
| $109 | $Matrix AI Network | $ | $117648900 | $0.784326 | $1393710 | $150000000 | $0.39 | $-9.74 | $-26.32 |
| $110 | $BnkToTheFuture | $ | $116283573 | $0.18458 | $6865290 | $629990099 | $0.7 | $-1.49 | $-14.93 |
| $111 | $MyBit Token | $Ethereum | $116271442 | $2.34345 | $123833 | $49615499 | $0.63 | $1.42 | $-10.92 |
| $112 | $Bibox Token | $Ethereum | $113876237 | $1.09137 | $70543800 | $104342466 | $1.62 | $-1.24 | $5.28 |
| $113 | $Nexus | $ | $113767650 | $1.98172 | $427162 | $57408539 | $0.47 | $-0.56 | $4.44 |
| $114 | $Civic | $Ethereum | $112618063 | $0.32862 | $7249960 | $342699966 | $4.61 | $3.77 | $-0.53 |
| $115 | $Bottos | $ | $111883453 | $0.234191 | $5043060 | $477744461 | $0.7 | $-4.52 | $-7.15 |
| $116 | $Byteball Bytes | $ | $111288101 | $172.287 | $118250 | $645946 | $-0.13 | $-5.46 | $-23.33 |
| $117 | $Neblio | $ | $110653915 | $8.41681 | $5725300 | $13146776 | $2.96 | $0.93 | $-20.34 |
| $118 | $Dropil | $ | $109697412 | $0.00573917 | $28740 | $19113811145 | $3.02 | $3.3 | $-12.74 |
| $119 | $Nexo | $ | $108815842 | $0.194314 | $5438640 | $560000010 | $-1.45 | $-9.24 | $-15.43 |
| $120 | $DeepBrain Chain | $NEO | $108615450 | $0.0724103 | $1042260 | $1500000000 | $0.51 | $-8.57 | $-27.58 |
| $121 | $eosDAC | $ | $108432568 | $0.164104 | $4895970 | $660755177 | $0.23 | $-7.72 | $-24.95 |
| $122 | $Monaco | $Ethereum | $106417570 | $6.73792 | $13450100 | $15793831 | $0.31 | $-5.36 | $-26.06 |
| $123 | $Request Network | $Ethereum | $106023614 | $0.152343 | $910086 | $695953300 | $-0.28 | $-4.63 | $-19.9 |
| $124 | $Revain | $Ethereum | $105545802 | $0.566081 | $2071470 | $186450000 | $0.42 | $-9.45 | $-31.05 |
| $124 | $XPlay | $Ethereum | $146539000 | $0.146539 | $25623 | $1000000000 | $0.69 | $-3.7 | $-7.54 |
| $125 | $Achain | $ | $105352643 | $0.217807 | $18871200 | $483697232 | $1.36 | $6.15 | $-19.09 |
| $126 | $TenX | $Ethereum | $105220356 | $0.964906 | $6178040 | $109047261 | $0.26 | $-4.75 | $-23.23 |
| $127 | $Quantstamp | $Ethereum | $104675495 | $0.169566 | $1276690 | $617314171 | $0.46 | $-8.06 | $-28.23 |
| $128 | $Theta Token | $Ethereum | $102498877 | $0.16306 | $12091000 | $628596079 | $0.83 | $-2.99 | $-29.24 |
| $129 | $Emercoin | $ | $101713513 | $2.43419 | $1422820 | $41785363 | $-0.22 | $-3.36 | $-21.49 |
| $130 | $Nucleus Vision | $Ethereum | $100965696 | $0.0237263 | $3120340 | $4255433662 | $0.68 | $-3.69 | $-29.37 |
| $131 | $Scry.info | $ | $99976279 | $0.333191 | $1921430 | $300056960 | $1.89 | $2.22 | $-16.29 |
| $132 | $Blocknet | $ | $99854930 | $19.3534 | $147647 | $5159555 | $1.96 | $10.55 | $4.17 |
| $132 | $XP | $ | $117776304 | $0.00059711 | $2941040 | $197244228683 | $12.53 | $58.88 | $223.02 |
| $133 | $Storj | $Ethereum | $98198832 | $0.72318 | $2196830 | $135787539 | $0.37 | $-3 | $-21.9 |
| $134 | $Decentraland | $Ethereum | $97103015 | $0.0924666 | $3579340 | $1050141509 | $0.72 | $-3.73 | $-24.05 |
| $135 | $Delphy | $Ethereum | $96862408 | $2.41904 | $2056620 | $40041673 | $0.37 | $-3.12 | $-7.09 |
| $136 | $BitcoinDark | $ | $94922638 | $73.6484 | $107378 | $1288862 | $0.1 | $2.96 | $-13.94 |
| $137 | $Iconomi | $Ethereum | $89532105 | $0.902933 | $487292 | $99156976 | $0.4 | $-5 | $-23.93 |
| $138 | $IHT Real Estate Protocol | $Ethereum | $89142183 | $0.181113 | $8687960 | $492190967 | $1.61 | $0.13 | $-14.75 |
| $139 | $Time New Bank | $Ethereum | $89072638 | $0.0377158 | $12036200 | $2361679677 | $2.75 | $-0.3 | $-19.96 |
| $140 | $Asch | $ | $88648355 | $0.94958 | $7799380 | $93355331 | $8.71 | $-5.11 | $-19.74 |
| $141 | $Particl | $ | $88456586 | $9.84344 | $944915 | $8986349 | $4.58 | $-0.92 | $-20.36 |
| $142 | $High Performance Blockchain | $ | $88441072 | $2.97755 | $5926860 | $29702632 | $0.77 | $-3.21 | $-12.67 |
| $143 | $SmartCash | $ | $87552170 | $0.0884898 | $84956 | $989404094 | $-0.42 | $-1.31 | $-22.51 |
| $144 | $Cindicator | $Ethereum | $86949031 | $0.0601317 | $390702 | $1445976590 | $0.4 | $-6.1 | $-21.19 |
| $145 | $Paypex | $Ethereum | $85418263 | $1.24828 | $12744 | $68428768 | $0.61 | $-3.8 | $-40.01 |
| $146 | $Arcblock | $Ethereum | $85002021 | $0.912072 | $13618100 | $93196613 | $0.51 | $-3.24 | $-25.24 |
| $147 | $Enjin Coin | $Ethereum | $84695833 | $0.112003 | $1568890 | $756192535 | $0.41 | $-4.63 | $-20.49 |
| $148 | $Aragon | $Ethereum | $82725387 | $2.93627 | $221543 | $28173631 | $0.15 | $-7.04 | $-24.92 |
| $149 | $SingularityNET | $ | $81551106 | $0.151112 | $820387 | $539673260 | $-1.41 | $-11.5 | $-9.11 |
| $150 | $Game | $Ethereum | $81169504 | $0.134523 | $2381300 | $603387557 | $1.12 | $-2.15 | $-21.67 |
| $151 | $Credits | $Ethereum | $78792190 | $0.572105 | $1753720 | $137723302 | $-0.1 | $-7.83 | $-24.72 |
| $152 | $SophiaTX | $Ethereum | $78139932 | $0.406949 | $900144 | $192014067 | $0.13 | $-0.05 | $-24.26 |
| $153 | $Gnosis | $Ethereum | $77628266 | $70.2779 | $405665 | $1104590 | $-0.03 | $-4.58 | $-22.94 |
| $154 | $Pundi X [OLD] | $Ethereum | $56700126 | $1.4313 | $169743 | $39614425 | $-0.01 | $1.37 | $14.35 |
| $154 | $Vertcoin | $ | $77428463 | $1.74423 | $470882 | $44391200 | $-0.68 | $-4.49 | $-22.43 |
| $155 | $Agoras Tokens | $Omni | $57190043 | $1.36196 | $955651 | $41990986 | $0.37 | $-7.52 | $-25.85 |
| $155 | $SONM | $Ethereum | $77293143 | $0.214942 | $894159 | $359600000 | $0.82 | $-5.1 | $-21.49 |
| $156 | $Ruff | $ | $77212549 | $0.0837628 | $4764240 | $921800000 | $0.62 | $-2.19 | $-22.39 |
| $157 | $Ignis | $Ardor | $74209632 | $0.0974975 | $619751 | $761143950 | $0 | $-0.36 | $-19.08 |
| $158 | $Ink | $ | $73978884 | $0.159468 | $3751850 | $463910527 | $1.38 | $-3.3 | $-17.98 |
| $159 | $POA Network | $ | $73917124 | $0.36097 | $1419300 | $204773593 | $0.91 | $-5.16 | $-32.62 |
| $160 | $Medibloc | $ | $73892628 | $0.02491 | $798224 | $2966384100 | $-0.43 | $-7.1 | $9.89 |
| $161 | $Bluzelle | $ | $73493929 | $0.410745 | $3380330 | $178928358 | $1.38 | $-3.06 | $-20.78 |
| $162 | $Docademic | $ | $73248310 | $0.270609 | $7196390 | $270679506 | $-2.25 | $48.59 | $296.77 |
| $163 | $DigitalNote | $ | $73039916 | $0.010575 | $1562110 | $6906847847 | $0.88 | $-4.13 | $-18.96 |
| $164 | $Lympo | $Ethereum | $72213400 | $0.102253 | $7447400 | $706222796 | $1.86 | $4.99 | $8.98 |
| $165 | $Dent | $Ethereum | $71947168 | $0.00677803 | $1294280 | $10614760961 | $-0.69 | $-7.84 | $-16.66 |
| $166 | $Groestlcoin | $ | $71932804 | $1.02576 | $2991000 | $70126349 | $-0.08 | $-4.21 | $-13.65 |
| $167 | $SmartMesh | $ | $71639952 | $0.0506749 | $1409940 | $1413716694 | $0.58 | $-5.97 | $-25.37 |
| $168 | $Metal | $Ethereum | $70391165 | $2.90724 | $11606900 | $24212368 | $0.52 | $-1.24 | $-22.47 |
| $169 | $GameCredits | $ | $69425910 | $1.07879 | $43531 | $64355352 | $0.59 | $-7.63 | $-17.15 |
| $170 | $SIRIN LABS Token | $Ethereum | $69324648 | $0.302387 | $2116660 | $229258029 | $-0.5 | $-6.36 | $-20.36 |
| $171 | $THEKEY | $ | $68913725 | $0.014965 | $816937 | $4604993287 | $-0.79 | $2.21 | $-9.79 |
| $172 | $Dynamic Trading Rights | $Ethereum | $68821997 | $0.0572537 | $4436 | $1202053264 | $0.26 | $2.53 | $-10.1 |
| $172 | $Oyster Pearl | $Ethereum | $91149926 | $1.44072 | $2440930 | $63266926 | $-4.82 | $-10.01 | $-61.37 |
| $173 | $Santiment Network Token | $Ethereum | $67948280 | $1.08439 | $723784 | $62660371 | $0.19 | $-3.58 | $-18.39 |
| $174 | $Jibrel Network | $ | $67196480 | $0.419978 | $1174160 | $160000000 | $-0.31 | $-4.42 | $-17.15 |
| $175 | $Raiden Network Token | $Ethereum | $66433705 | $1.3242 | $789467 | $50168936 | $0.24 | $-3.26 | $-23.43 |
| $176 | $BOScoin | $ | $66072911 | $0.148401 | $112811 | $445232246 | $0.72 | $-8.97 | $-22.5 |
| $177 | $Genaro Network | $Ethereum | $64354870 | $0.26687 | $1840740 | $241146889 | $-0.13 | $-11.95 | $-28.32 |
| $178 | $Po.et | $Ethereum | $63816396 | $0.0280262 | $2580710 | $2277026355 | $2.23 | $-0.83 | $-24.76 |
| $179 | $Crypterium | $ | $63120054 | $0.799934 | $503587 | $78906577 | $0.06 | $-2.53 | $-15.62 |
| $179 | $Simple Token | $Ethereum | $45000668 | $0.155973 | $2219590 | $288515753 | $1.16 | $4.5 | $-21.5 |
| $180 | $DEW | $Ethereum | $61965832 | $0.600185 | $68570 | $103244553 | $0.21 | $-1.3 | $-31.37 |
| $181 | $Ubiq | $ | $61842078 | $1.50879 | $112693 | $40987863 | $-0.67 | $-3.23 | $-21.29 |
| $182 | $Bitcore | $ | $58843371 | $3.78897 | $290803 | $15530176 | $0.9 | $-4.22 | $0.41 |
| $183 | $NAV Coin | $ | $58598834 | $0.931853 | $7977640 | $62884204 | $0.65 | $-8.84 | $-21.81 |
| $184 | $Apex | $ | $58556176 | $0.140455 | $363670 | $416903461 | $1.63 | $-11.2 | $-29.63 |
| $185 | $DATA | $ | $58394785 | $0.0126218 | $10423700 | $4626502186 | $0.66 | $-4.23 | $-29.56 |
| $186 | $Cube | $Ethereum | $58336109 | $0.00929668 | $388553 | $6274940000 | $0.66 | $-1.45 | $-11.95 |
| $187 | $OriginTrail | $ | $57917646 | $0.215906 | $204339 | $268253992 | $2.4 | $-3.49 | $-20.2 |
| $188 | $MediShares | $Ethereum | $57424946 | $0.0779436 | $1870690 | $736749987 | $0.27 | $-3.06 | $-23.13 |
| $189 | $Streamr DATAcoin | $Ethereum | $57380651 | $0.0847379 | $233422 | $677154514 | $-1.31 | $-4.64 | $-15.23 |
| $190 | $BridgeCoin | $ | $57368790 | $2.12477 | $7868 | $27000000 | $0.49 | $-0.84 | $-19.63 |
| $191 | $BLOCKv | $Ethereum | $56586808 | $0.0292813 | $400168 | $1932523758 | $0.69 | $-1.2 | $-25.32 |
| $192 | $Peercoin | $ | $54503036 | $2.19963 | $369365 | $24778275 | $-1.1 | $-4.17 | $-18.51 |
| $193 | $Amber | $Ethereum | $52536842 | $0.363348 | $465310 | $144590975 | $1.52 | $-2.91 | $-25.8 |
| $194 | $TokenPay | $ | $52533405 | $3.41622 | $499836 | $15377641 | $1.63 | $-5.96 | $-26.51 |
| $195 | $Zebi | $ | $52463001 | $0.113643 | $1415310 | $461647448 | $0.03 | $-8.54 | $-16.79 |
| $196 | $CyberVein | $ | $52256973 | $0.0583541 | $12637000 | $895515027 | $1.64 | $-2.4 | $-19.34 |
| $197 | $C20 | $ | $51434125 | $1.29587 | $1424170 | $39690806 | $0.71 | $-5.4 | $-17.58 |
| $198 | $Primecoin | $ | $51342381 | $2.16183 | $1392690 | $23749500 | $-0.42 | $8.74 | $-12.59 |
| $199 | $TomoChain | $Ethereum | $51089170 | $0.928894 | $215099 | $55000000 | $0.71 | $-9.18 | $-35.82 |
| $200 | $Bodhi | $Qtum | $50314400 | $1.25786 | $5877500 | $40000000 | $0.29 | $-3.56 | $-1.9 |
| $201 | $EDUCare | $ | $50244600 | $0.143556 | $16457200 | $350000000 | $-1.82 | $1.1 | $-12.4 |
| $202 | $Genesis Vision | $Ethereum | $49088785 | $13.1719 | $4595690 | $3726781 | $0.06 | $-5.06 | $-28.91 |
| $203 | $Red Pulse | $NEO | $48126871 | $0.0597173 | $750967 | $805911699 | $0.43 | $-3.84 | $-29.47 |
| $204 | $Pillar | $Ethereum | $47703989 | $0.183938 | $72192 | $259348201 | $0.13 | $-6.15 | $-31.11 |
| $205 | $ZClassic | $ | $47660489 | $11.7734 | $339412 | $4048150 | $0.38 | $-2.43 | $-19.44 |
| $206 | $EthLend | $Ethereum | $47062644 | $0.0433189 | $298144 | $1086422877 | $0.44 | $-4.75 | $-26.04 |
| $207 | $Republic Protocol | $Ethereum | $46504180 | $0.0895872 | $1068770 | $519094022 | $-0.32 | $-5.93 | $-22.08 |
| $208 | $Litecoin Cash | $ | $46420940 | $0.0812496 | $159402 | $571337457 | $-2.51 | $-11.27 | $-33.11 |
| $209 | $IoT Chain | $ | $45986867 | $0.930499 | $3552320 | $49421726 | $1.41 | $-3.35 | $-24.69 |
| $210 | $Hydro Protocol | $ | $45633370 | $0.0650048 | $242269 | $702000000 | $0.45 | $-4.81 | $-1.27 |
| $211 | $Burst | $ | $45627475 | $0.0234903 | $327100 | $1942396421 | $0.59 | $-2.82 | $-8.59 |
| $212 | $OST | $Ethereum | $45519910 | $0.141032 | $543504 | $322762988 | $-0.06 | $-6.85 | $-23.61 |
| $213 | $Oyster | $Ethereum | $45196102 | $0.579683 | $359364 | $77966926 | $0.29 | $0.51 | $-13.46 |
| $214 | $Electra | $ | $44950290 | $0.00178201 | $719129 | $25224487870 | $7.43 | $-1.41 | $-16.51 |
| $215 | $AdEx | $Ethereum | $44785605 | $0.609903 | $2120730 | $73430701 | $0.14 | $-6.01 | $-23.3 |
| $216 | $DAEX | $ | $44760142 | $0.120908 | $1686150 | $370200000 | $-0.34 | $-3.28 | $-21.46 |
| $217 | $Edgeless | $Ethereum | $44266050 | $0.505395 | $463412 | $87587036 | $0.15 | $-4.83 | $-12.07 |
| $218 | $Hive | $Ethereum | $48990000 | $0.13064 | $124627 | $375000000 | $-1.73 | $-9.79 | $-4.49 |
| $218 | $Quantum Resistant Ledger | $Ethereum | $43225260 | $0.831255 | $251881 | $52000000 | $0.1 | $-1.22 | $-13.79 |
| $219 | $Storiqa | $ | $42886631 | $0.00552126 | $1582730 | $7767544247 | $-7.84 | $15.36 | $31.45 |
| $220 | $BitBay | $ | $42849239 | $0.042335 | $168211 | $1012146906 | $-0.61 | $-7.12 | $-18.74 |
| $221 | $Rock | $Ethereum | $42747269 | $0.135309 | $56332 | $315923323 | $0.42 | $-4.44 | $-22.72 |
| $222 | $PayPie | $Ethereum | $42320355 | $0.512974 | $233156 | $82500000 | $1.41 | $3.7 | $-22.35 |
| $223 | $Ripio Credit Network | $Ethereum | $42242288 | $0.085984 | $2456830 | $491280791 | $-0.23 | $-5.53 | $-25.25 |
| $224 | $Einsteinium | $ | $41896001 | $0.193062 | $272601 | $217008013 | $0.61 | $0.03 | $-17.88 |
| $225 | $AirSwap | $Ethereum | $41705550 | $0.278037 | $1578260 | $150000000 | $0.29 | $-4.73 | $-26.37 |
| $226 | $DecentBet | $Ethereum | $41325380 | $0.324174 | $396025 | $127479008 | $-1.1 | $0.05 | $13.24 |
| $227 | $Telcoin | $ | $41202849 | $0.00138234 | $266649 | $29806595657 | $-3.73 | $-10.74 | $-29.74 |
| $228 | $Eidoo | $Ethereum | $41070509 | $1.40357 | $5695020 | $29261461 | $0.33 | $-4.4 | $-23.98 |
| $228 | $Jinn | $Nxt | $43345473 | $738.386 | $3692 | $58703 | $0.49 | $-0.03 | $46.07 |
| $229 | $Bread | $Ethereum | $40922500 | $0.465755 | $4151630 | $87862718 | $0.24 | $-6.03 | $-26.37 |
| $230 | $BABB | $ | $40908306 | $0.00194816 | $311396 | $20998432317 | $1.37 | $-10.88 | $-22.19 |
| $231 | $Banca | $Ethereum | $40881700 | $0.00349447 | $1891850 | $11698970018 | $0.14 | $-10.91 | $-19.09 |
| $232 | $CloakCoin | $ | $40715427 | $7.91921 | $665792 | $5141350 | $1.11 | $-6.76 | $-28.58 |
| $233 | $SpankChain | $Ethereum | $39658535 | $0.132176 | $38930 | $300043386 | $-0.1 | $-1.12 | $-11.96 |
| $234 | $Ravencoin | $ | $39196741 | $0.0346443 | $246947 | $1131405193 | $0.54 | $-2.49 | $-12.6 |
| $235 | $TrueUSD | $ | $39036193 | $1.01066 | $6026750 | $38624457 | $-0.41 | $0.39 | $-0.23 |
| $236 | $SaluS | $ | $39000458 | $38.5942 | $242736 | $1010526 | $1.11 | $-3.79 | $-15.94 |
| $237 | $SingularDTV | $Ethereum | $38743200 | $0.064572 | $565366 | $600000000 | $0.23 | $-6.35 | $-22.28 |
| $238 | $district0x | $Ethereum | $38332620 | $0.0638877 | $534325 | $600000000 | $2.08 | $-2.84 | $-25.08 |
| $239 | $NANJCOIN | $ | $37189737 | $0.00192077 | $211132 | $19361889557 | $-1.27 | $-5.24 | $-17.03 |
| $240 | $Dai | $Ethereum | $37169529 | $0.998392 | $734869 | $37229394 | $0.07 | $-0.15 | $-0.26 |
| $241 | $Primas | $Ethereum | $36053862 | $0.704177 | $1288370 | $51200000 | $2.56 | $-1.96 | $-33.63 |
| $242 | $Viacoin | $ | $35902107 | $1.55826 | $629657 | $23039870 | $-0.52 | $-6.37 | $-21.16 |
| $243 | $Experience Points | $ | $35699423 | $0.00015528 | $128743 | $229902066000 | $-7.47 | $-13.23 | $-46.21 |
| $244 | $bitCNY | $BitShares | $35289236 | $0.166924 | $10980000 | $211409000 | $0.42 | $-1.47 | $3.82 |
| $245 | $WhiteCoin | $ | $35053211 | $0.140788 | $110644 | $248978687 | $1.64 | $4.14 | $24.6 |
| $246 | $CoinDash | $Ethereum | $33404785 | $0.0509085 | $1409330 | $656173039 | $-4.65 | $-21.59 | $-39.71 |
| $246 | $Safe Exchange Coin | $Omni | $34846042 | $0.022581 | $15655 | $1543157590 | $0.21 | $-5.26 | $10.2 |
| $246 | $Voxels | $ | $26450760 | $0.125956 | $4602120 | $210000000 | $-7.32 | $-5.98 | $10.75 |
| $247 | $DATx | $Ethereum | $34686425 | $0.0249309 | $4700690 | $1391302551 | $0.58 | $-3.6 | $-32.63 |
| $248 | $Datawallet | $ | $34473285 | $0.0883427 | $1212120 | $390222225 | $-0.99 | $-8.4 | $5.73 |
| $249 | $Gulden | $ | $34260506 | $0.0860476 | $83908 | $398157600 | $0.18 | $-3.36 | $-8.29 |
| $250 | $HTMLCOIN | $ | $34192054 | $0.00051903 | $330382 | $65877343747 | $-0.68 | $-4.04 | $-12.34 |
| $251 | $NAGA | $ | $34187701 | $0.592792 | $1652510 | $57672338 | $0.97 | $-3.1 | $-0.93 |
| $252 | $WePower | $ | $33715313 | $0.0762013 | $2359640 | $442450622 | $0.37 | $-7.27 | $-27.07 |
| $253 | $KuCoin Shares | $ | $33628117 | $3.01984 | $214153 | $11135728 | $0.11 | $-3.7 | $-20.14 |
| $254 | $BitRent | $ | $33197273 | $0.0394384 | $341160 | $841750000 | $0.33 | $-2.27 | $-28.07 |
| $255 | $Internet Node Token | $Ethereum | $33159000 | $0.22106 | $5399960 | $150000000 | $-0.48 | $-3.62 | $-24.32 |
| $256 | $UTRUST | $ | $33111776 | $0.108545 | $619663 | $305051139 | $2.08 | $-5.29 | $-24.99 |
| $257 | $ION | $ | $32971796 | $1.55038 | $173272 | $21266913 | $0.7 | $-2.41 | $-21.41 |
| $258 | $INS Ecosystem | $ | $32911342 | $1.08615 | $1829540 | $30300918 | $0.92 | $-6.78 | $-21.14 |
| $259 | $Wings | $Ethereum | $32887793 | $0.366608 | $4217800 | $89708333 | $0.3 | $-4.22 | $-25.85 |
| $260 | $AppCoins | $Ethereum | $32530859 | $0.325132 | $831553 | $100054312 | $0.25 | $-5.95 | $-26.33 |
| $261 | $Alphacat | $NEO | $32209632 | $0.0115429 | $5662740 | $2790428084 | $10.48 | $39.42 | $64.59 |
| $262 | $Havven | $Ethereum | $32096844 | $0.526646 | $936337 | $60945766 | $0.68 | $-7.81 | $-26.41 |
| $263 | $FuzeX | $ | $31987205 | $0.0438836 | $701922 | $728910229 | $-0.02 | $14.42 | $-39.22 |
| $264 | $Zeepin | $ | $31933000 | $0.063866 | $619428 | $500000000 | $0.52 | $-0.86 | $-11.34 |
| $265 | $KickCoin | $Ethereum | $31888326 | $0.0684879 | $484289 | $465605257 | $-0.4 | $-3.68 | $-17.92 |
| $266 | $Wagerr | $Waves | $31802106 | $0.173782 | $32243 | $183000000 | $0.23 | $-4.27 | $-13.89 |
| $267 | $VIBE | $Ethereum | $31739531 | $0.158766 | $335819 | $199913907 | $0.86 | $-4.45 | $-26.85 |
| $268 | $MinexCoin | $ | $31653892 | $8.26191 | $63938 | $3831304 | $-0.21 | $-3.77 | $-26.53 |
| $269 | $SelfSell | $ | $31648929 | $0.0811511 | $1613540 | $390000000 | $0.52 | $2.67 | $-14.06 |
| $270 | $Soarcoin | $Ethereum | $31511757 | $0.029326 | $9291 | $1074533090 | $0.24 | $-2.13 | $-15.69 |
| $271 | $Tierion | $Ethereum | $31336892 | $0.0731348 | $1112860 | $428481269 | $0.36 | $-5.34 | $-26.7 |
| $272 | $Trinity Network Credit | $ | $31085500 | $0.0932565 | $718854 | $333333333 | $-2.33 | $-7.92 | $-36.75 |
| $273 | $WaBi | $Ethereum | $31061508 | $0.686472 | $625046 | $45248033 | $0.35 | $-7.53 | $-28.36 |
| $274 | $StakeNet | $ | $30958138 | $0.47244 | $271437 | $65528190 | $-0.48 | $2.84 | $10.07 |
| $275 | $Zoin | $ | $30548200 | $1.72324 | $145244 | $17727188 | $0.84 | $0.61 | $-21.81 |
| $276 | $Metaverse ETP | $ | $30433327 | $0.852197 | $3446830 | $35711610 | $-0.63 | $-2.12 | $-6 |
| $277 | $TokenCard | $Ethereum | $30430605 | $1.25033 | $103756 | $24338059 | $0.29 | $-2.71 | $-9.51 |
| $278 | $Datum | $Ethereum | $30384874 | $0.0336091 | $1013660 | $904066878 | $6.18 | $5.61 | $-9.49 |
| $279 | $LBRY Credits | $ | $30333205 | $0.181374 | $190738 | $167241196 | $0 | $-1.98 | $-16.62 |
| $280 | $Modum | $Ethereum | $30224898 | $1.65469 | $347428 | $18266200 | $0.63 | $-5.28 | $-32.59 |
| $281 | $BitBean | $ | $57407985 | $0.0248731 | $1998290 | $2308035000 | $-2.33 | $-3.25 | $35.67 |
| $281 | $TokenClub | $ | $29653875 | $0.061596 | $251580 | $481425335 | $0.14 | $-0.78 | $-13.12 |
| $282 | $Counterparty | $ | $29518888 | $11.2824 | $143507 | $2616366 | $-0.9 | $-7.05 | $-23.81 |
| $283 | $Pura | $ | $29349697 | $0.168844 | $1418150 | $173827303 | $-0.11 | $-4.67 | $-24.66 |
| $284 | $LinkEye | $ | $29301480 | $0.0488358 | $6003540 | $600000000 | $0.55 | $-1.16 | $-17.6 |
| $285 | $Odyssey | $ | $29265200 | $0.0146326 | $15685900 | $2000000000 | $-0.02 | $-3.48 | $-18.32 |
| $286 | $MobileGo | $Ethereum | $29232211 | $0.2982 | $1116450 | $98028877 | $0.14 | $-3.75 | $-16.07 |
| $287 | $Tokenomy | $Ethereum | $29025615 | $0.232937 | $201844 | $124607148 | $0.56 | $-3.66 | $-11.87 |
| $288 | $DECENT | $ | $29018827 | $0.565602 | $2091010 | $51306089 | $1.3 | $-0.07 | $-23.48 |
| $289 | $CPChain | $ | $28453688 | $0.0985355 | $2122820 | $288765852 | $0.59 | $-3.4 | $-19.72 |
| $290 | $Yee | $ | $28417834 | $0.0208156 | $1862200 | $1365218125 | $0.18 | $-3.57 | $-32.7 |
| $291 | $Electrify.Asia | $ | $28062039 | $0.0681834 | $355030 | $411567025 | $1.18 | $-3.48 | $-31.34 |
| $292 | $Trade Token | $Ethereum | $28058635 | $0.312035 | $143227 | $89921436 | $-0.69 | $-6.15 | $-9.59 |
| $293 | $Presearch | $Ethereum | $27980600 | $0.18052 | $58340 | $155000000 | $-0.3 | $-4.5 | $-17.38 |
| $294 | $QLINK | $NEO | $27731760 | $0.115549 | $3773950 | $240000000 | $0.28 | $-5.74 | $-29.46 |
| $295 | $Lunyr | $Ethereum | $27179236 | $11.8281 | $11520200 | $2297853 | $0.39 | $-4.43 | $-22.36 |
| $296 | $QunQun | $Ethereum | $26751560 | $0.0332605 | $634886 | $804304194 | $0.06 | $-4.6 | $-26.42 |
| $297 | $Melon | $Ethereum | $26664729 | $44.4857 | $179838 | $599400 | $0.28 | $-2.57 | $-23.31 |
| $298 | $Feathercoin | $ | $26378322 | $0.130662 | $28771 | $201882120 | $0.19 | $-4.57 | $-23.11 |
| $299 | $Triggers | $Counterparty | $26274177 | $0.818368 | $1763720 | $32105578 | $-2.04 | $4.28 | $-19.31 |
| $300 | $Steem Dollars | $ | $26240645 | $1.83046 | $513272 | $14335547 | $1.06 | $-1.25 | $-19.66 |
| $301 | $Blox | $Ethereum | $26177198 | $0.0395454 | $407101 | $661953039 | $1.72 | $-5.56 | $-23.54 |
| $302 | $Etherparty | $Ethereum | $26111721 | $0.0537555 | $1456680 | $485749753 | $-0.3 | $-6.29 | $-22.67 |
| $303 | $Sentinel | $ | $25893200 | $0.013628 | $471610 | $1899999999 | $-0.14 | $-0.94 | $-9.72 |
| $304 | $ODEM | $ | $25887067 | $0.145857 | $1089 | $177482511 | $0.23 | $-10.55 | $-6.01 |
| $305 | $Unobtanium | $ | $25880615 | $130.249 | $22158 | $198701 | $0.37 | $-2.3 | $4.37 |
| $306 | $Namecoin | $ | $25757311 | $1.74787 | $133395 | $14736400 | $-0.61 | $-1.57 | $-23.82 |
| $307 | $TaaS | $Ethereum | $25457393 | $3.12514 | $157942 | $8146001 | $0.29 | $-6.55 | $-23.98 |
| $308 | $FairCoin | $ | $25349361 | $0.476547 | $1169 | $53193831 | $0.25 | $-2.65 | $30.46 |
| $309 | $Aeon | $ | $25196242 | $1.59153 | $26052 | $15831459 | $-3.48 | $-7.28 | $-18.88 |
| $310 | $Dock | $ | $24856878 | $0.108759 | $974604 | $228550076 | $0.55 | $-6.1 | $-27.97 |
| $311 | $Fortuna | $ | $24786373 | $0.0617762 | $1165120 | $401228511 | $10.59 | $7.75 | $14.62 |
| $312 | $ArtByte | $ | $4720360 | $0.00595601 | $124852 | $792537250 | $1.72 | $-3.39 | $-0.73 |
| $312 | $Cashaa | $Ethereum | $24625988 | $0.0653935 | $596563 | $376581591 | $1.82 | $-12.56 | $124.86 |
| $313 | $Cobinhood | $Ethereum | $24470540 | $0.0675187 | $12797 | $362426116 | $7.53 | $-0.59 | $-19.34 |
| $314 | $YOYOW | $BitShares | $24286736 | $0.0920498 | $967443 | $263843444 | $0.63 | $-5.59 | $-29.93 |
| $315 | $U Network | $ | $24184140 | $0.00418949 | $162139 | $5772573645 | $0.72 | $-9.1 | $-22.18 |
| $316 | $E-Currency Coin | $ | $23888675 | $0.00095555 | $11252 | $25000000000 | $0.23 | $-1.96 | $-16.87 |
| $317 | $Mobius | $ | $23689083 | $0.0628929 | $177484 | $376657502 | $0.2 | $-5.28 | $-22.06 |
| $318 | $Universa | $Ethereum | $23687961 | $0.0132706 | $1160140 | $1784995457 | $-0.85 | $-4.09 | $-21.59 |
| $319 | $Refereum | $Ethereum | $23640749 | $0.0100434 | $226614 | $2353859197 | $0.45 | $-3.05 | $-36.07 |
| $320 | $Spectre.ai Dividend Token | $ | $23612798 | $0.287703 | $48873 | $82073519 | $1.71 | $-1.63 | $-12.95 |
| $321 | $Shift | $ | $23581614 | $1.95284 | $100731 | $12075548 | $0.3 | $-6.22 | $-13.7 |
| $322 | $Bloom | $ | $23363285 | $0.489361 | $1240780 | $47742434 | $-0.83 | $-11.22 | $-13.71 |
| $323 | $ColossusXT | $ | $23148187 | $0.00212368 | $47361 | $10900035462 | $3.18 | $-3.74 | $-22.71 |
| $324 | $Propy | $Ethereum | $22762354 | $1.16819 | $6290630 | $19485147 | $0.21 | $-6.43 | $-9.49 |
| $325 | $Viberate | $Ethereum | $22666619 | $0.133816 | $3231030 | $169386466 | $-0.35 | $-6.35 | $-32.36 |
| $326 | $BlockMason Credit Protocol | $Ethereum | $22571473 | $0.311811 | $1707760 | $72388314 | $0.99 | $-4.49 | $-28.67 |
| $327 | $Aurora DAO | $Ethereum | $22468672 | $0.220481 | $29206 | $101907520 | $0.55 | $-0.7 | $43.6 |
| $328 | $Humaniq | $Ethereum | $21885685 | $0.134381 | $25150 | $162862944 | $-0.52 | $-5.23 | $-16.27 |
| $329 | $GO! Coin | $ | $4854946 | $0.0191676 | $38531 | $253289176 | $-1.16 | $7.84 | $10.11 |
| $329 | $Proxeus | $ | $21610974 | $0.109014 | $439545 | $198240350 | $0.28 | $-7.7 | $-26.9 |
| $330 | $CasinoCoin | $ | $21128396 | $0.00058734 | $9657 | $35973085511 | $-10.81 | $0.97 | $-17.74 |
| $331 | $FirstBlood | $Ethereum | $21128383 | $0.246947 | $3914960 | $85558371 | $0.02 | $-3.94 | $-26.49 |
| $332 | $Blackmoon Crypto | $Ethereum | $28483586 | $1.35613 | $1058560 | $21003581 | $-0.37 | $-6.48 | $12.25 |
| $332 | $Unikoin Gold | $Ethereum | $21114851 | $0.149462 | $869214 | $141272371 | $0.44 | $-5.95 | $-22.32 |
| $333 | $COSS | $Ethereum | $21081282 | $0.177436 | $39563 | $118810622 | $0.42 | $-1.88 | $-13.88 |
| $334 | $OracleChain | $BitShares | $21002190 | $0.700073 | $3726 | $30000000 | $0.16 | $-0.92 | $-6.71 |
| $335 | $Legolas Exchange | $ | $20996061 | $0.175456 | $91273 | $119665679 | $0.84 | $-5.51 | $-23.96 |
| $336 | $Hive Project | $ | $20914838 | $0.0557729 | $53937 | $375000000 | $1.59 | $-0.69 | $7.35 |
| $337 | $Elastic | $ | $20641044 | $0.225282 | $63425 | $91623140 | $0.14 | $-5.78 | $-25.93 |
| $338 | $Lamden | $Ethereum | $20537658 | $0.144412 | $79815 | $142215728 | $2.32 | $-4.63 | $-30.27 |
| $339 | $Neurotoken | $Ethereum | $20533598 | $0.253416 | $1186900 | $81027236 | $0.53 | $-6.49 | $-18.26 |
| $340 | $Zeusshield | $Ethereum | $20456096 | $0.017739 | $260939 | $1153170765 | $1.71 | $-2.05 | $-16.92 |
| $341 | $Medicalchain | $ | $20331685 | $0.109901 | $2951440 | $185000000 | $0.46 | $-4.5 | $-26.51 |
| $342 | $DeepOnion | $ | $19953641 | $1.315 | $29216 | $15173872 | $2.5 | $-5.7 | $-24.13 |
| $343 | $Bankex | $ | $19884277 | $0.281319 | $1013210 | $70682309 | $0.22 | $-3.68 | $-16.95 |
| $344 | $Cofound.it | $Ethereum | $19859710 | $0.0611068 | $414469 | $325000000 | $-0.07 | $-5.1 | $-24.4 |
| $345 | $SunContract | $Ethereum | $19784784 | $0.16526 | $2502140 | $119719134 | $0.98 | $-4.72 | $-30.76 |
| $346 | $Phore | $ | $19739400 | $1.4887 | $180965 | $13259488 | $0.32 | $-6.31 | $-11.68 |
| $347 | $Sentinel Chain | $ | $19643127 | $0.099575 | $110450 | $197269666 | $-1.12 | $-6.6 | $-31.85 |
| $348 | $SpaceChain | $Qtum | $19634986 | $0.0381268 | $1505 | $514991707 | $0.24 | $6.88 | $-5.35 |
| $349 | $Peerplays | $ | $19537692 | $4.91771 | $4798 | $3972925 | $-1.39 | $17.77 | $1.43 |
| $350 | $Qbao | $Qtum | $19480012 | $0.298081 | $2704350 | $65351403 | $1.19 | $4.52 | $-18.96 |
| $351 | $XTRABYTES | $ | $19310397 | $0.0449079 | $41046 | $430000000 | $0.33 | $-2.8 | $-18.9 |
| $352 | $STK | $ | $19275026 | $0.056387 | $766102 | $341834575 | $0.35 | $-6.53 | $-26.29 |
| $353 | $Dimecoin | $ | $19071571 | $3.538E-5 | $23043 | $539096740560 | $-2.22 | $4.76 | $-12.56 |
| $354 | $Stox | $Ethereum | $18917705 | $0.44108 | $1854480 | $42889510 | $0.17 | $-4.17 | $-30.57 |
| $355 | $Lykke | $ | $18809324 | $0.0598765 | $4831 | $314135322 | $0.12 | $1.13 | $-6.77 |
| $356 | $Synereo | $Omni | $18681522 | $0.185464 | $113635 | $100728564 | $-0.29 | $-3.31 | $-20.4 |
| $357 | $Pepe Cash | $Counterparty | $18607366 | $0.0265106 | $32097 | $701884009 | $2.06 | $-3.45 | $-7.02 |
| $358 | $adToken | $Ethereum | $18602520 | $0.0310042 | $52179 | $600000000 | $0.28 | $-3.25 | $-26.44 |
| $359 | $SwftCoin | $Ethereum | $18589550 | $0.0106226 | $14982600 | $1750000000 | $1.19 | $-4.72 | $-27.85 |
| $360 | $Bitcoin Green | $ | $18550936 | $5.54606 | $90866 | $3344886 | $0.22 | $-9.37 | $-30.23 |
| $361 | $PRIZM | $ | $18547711 | $0.975858 | $9563 | $19006568 | $-0.16 | $1.48 | $0.73 |
| $362 | $iXledger | $Ethereum | $18507179 | $0.517266 | $407251 | $35778844 | $0.39 | $-9.93 | $-20.03 |
| $363 | $ColossusCoinXT | $ | $13521000 | $0.00126073 | $95997 | $10724738924 | $5.06 | $1.14 | $-23.99 |
| $363 | $Decision Token | $Ethereum | $18342987 | $0.572753 | $26366 | $32025998 | $-0.27 | $-3.79 | $-14.73 |
| $364 | $Bean Cash | $ | $18273439 | $0.00723084 | $124857 | $2527153000 | $0.91 | $-3.21 | $-15.16 |
| $365 | $ugChain | $Ethereum | $17947649 | $0.0315512 | $414274 | $568842039 | $0.29 | $-3.64 | $-28.45 |
| $366 | $Energo | $Qtum | $17919725 | $0.026899 | $403531 | $666185539 | $0.08 | $-3.03 | $-16.85 |
| $367 | $Mothership | $Ethereum | $17864420 | $0.127603 | $48941 | $140000000 | $-2.42 | $-5.53 | $-18.61 |
| $368 | $Karma | $ | $17857330 | $0.0100164 | $28191 | $1782809241 | $3.82 | $1.9 | $-9.8 |
| $369 | $Everex | $Ethereum | $17642625 | $1.06925 | $688230 | $16500000 | $0.98 | $-2.23 | $-22.69 |
| $370 | $Mercury | $Waves | $17630900 | $0.176309 | $180496 | $100000000 | $1.02 | $-0.39 | $-16.59 |
| $371 | $Pascal Coin | $ | $17537026 | $0.839309 | $68030 | $20894600 | $0.14 | $8.26 | $3.98 |
| $372 | $Tao | $ | $17482670 | $0.5308 | $1807 | $32936455 | $0.25 | $17.19 | $-3.68 |
| $373 | $DAOstack | $ | $17161911 | $0.514164 | $116491 | $33378282 | $0.59 | $-10.7 | $-34.75 |
| $374 | $ProChain | $Ethereum | $17132752 | $0.345678 | $13178100 | $49562749 | $0.06 | $-6.4 | $-22.74 |
| $375 | $LALA World | $ | $17009387 | $0.0896897 | $7763080 | $189647051 | $-0.41 | $-9.71 | $44.84 |
| $376 | $Unibright | $Ethereum | $16809525 | $0.134098 | $321412 | $125352542 | $1.55 | $-11.51 | $n.a. |
| $377 | $BlackCoin | $ | $16709995 | $0.217396 | $85457 | $76864318 | $0.22 | $-2.34 | $-18.74 |
| $378 | $LEOcoin | $ | $16654143 | $0.163688 | $1177640 | $101743211 | $0.51 | $-5.06 | $-17.8 |
| $379 | $PotCoin | $ | $16552891 | $0.0752347 | $44507 | $220016709 | $7.32 | $-20.12 | $-28.37 |
| $380 | $SHIELD | $ | $16433809 | $0.0341141 | $20336 | $481730692 | $0.22 | $-6.32 | $-14.02 |
| $381 | $UpToken | $Ethereum | $16425995 | $0.1157 | $113581 | $141970572 | $-2.13 | $-2.52 | $-24.77 |
| $382 | $Fitrova | $ | $16413529 | $0.00230869 | $68177 | $7109455550 | $-3.36 | $-33.26 | $-69.03 |
| $383 | $Bitcoin Atom [Futures] | $ | $16395006 | $0.909542 | $17493 | $18025563 | $-0.15 | $-15.47 | $-31.5 |
| $384 | $Aeron | $Ethereum | $16382340 | $1.26018 | $15361800 | $13000000 | $-0.28 | $-1.65 | $0.67 |
| $385 | $Crown | $ | $16336715 | $0.879949 | $15253 | $18565525 | $-0.09 | $-6.06 | $-18.8 |
| $386 | $XinFin Network | $ | $16326532 | $0.00448012 | $197202 | $3644217469 | $0.25 | $-8.04 | $-21.44 |
| $387 | $Monetha | $Ethereum | $16263638 | $0.074785 | $193578 | $217471923 | $0.65 | $-3.35 | $-25.29 |
| $388 | $CoinPoker | $Ethereum | $16019522 | $0.0647849 | $315641 | $247272469 | $-4.39 | $-23.33 | $-40.12 |
| $389 | $DMarket | $ | $15831719 | $0.315272 | $89138 | $50216064 | $0.28 | $-2.37 | $-17.56 |
| $390 | $Matchpool | $Ethereum | $15817725 | $0.210903 | $799135 | $75000000 | $0.6 | $-2.57 | $-22.31 |
| $391 | $Cappasity | $Ethereum | $15735434 | $0.0359571 | $917246 | $437616887 | $-0.1 | $-1.45 | $-3.35 |
| $392 | $Incent | $Waves | $15656182 | $0.340229 | $8909 | $46016602 | $0.11 | $2.17 | $-13.83 |
| $393 | $HempCoin | $ | $15478147 | $0.0671565 | $24155 | $230478760 | $0.29 | $-6.69 | $-23.45 |
| $394 | $Hi Mutual Society | $ | $15433913 | $0.0381933 | $962537 | $404100000 | $4.1 | $3.71 | $-15.26 |
| $395 | $Blocktix | $Ethereum | $15393680 | $0.384842 | $946744 | $40000000 | $1.4 | $3.26 | $-18.85 |
| $396 | $Boolberry | $ | $15285901 | $1.3215 | $2933 | $11567084 | $0.25 | $-5.17 | $-7.17 |
| $396 | $SportyFi | $Ethereum | $13933238 | $0.273565 | $1657430 | $50932091 | $-2.84 | $-11.46 | $-33.86 |
| $397 | $I/O Coin | $ | $15267745 | $0.912258 | $9480 | $16736214 | $-0.04 | $-4.45 | $-26.74 |
| $398 | $Blackmoon | $Ethereum | $15145395 | $0.71546 | $597075 | $21168751 | $0 | $-3.5 | $-16.43 |
| $399 | $DADI | $Ethereum | $15136655 | $0.186302 | $1641590 | $81247947 | $0.43 | $-7.22 | $-25.14 |
| $400 | $Morpheus Network | $ | $14988311 | $0.628435 | $566893 | $23850217 | $-3.57 | $-0.8 | $n.a. |
| $401 | $Agrello | $Ethereum | $14978465 | $0.174211 | $175677 | $85978873 | $0.02 | $-6.42 | $-32.62 |
| $402 | $AI Doctor | $Ethereum | $14890816 | $0.0335885 | $2929380 | $443330796 | $1.29 | $-13.15 | $-31.03 |
| $403 | $bitUSD | $BitShares | $14857057 | $1.10263 | $465065 | $13474200 | $3.14 | $1.07 | $5.83 |
| $404 | $Hexx | $ | $14811374 | $9.07932 | $70318 | $1631331 | $0.4 | $-2.1 | $-33.21 |
| $405 | $Ormeus Coin | $Ethereum | $14725305 | $0.864703 | $1155460 | $17029321 | $-3.01 | $-4.83 | $-16.43 |
| $406 | $Diamond | $ | $14643988 | $5.23834 | $4750 | $2795540 | $0.9 | $-0.5 | $-15.07 |
| $407 | $ALQO | $ | $14643451 | $0.33716 | $44123 | $43431758 | $1.9 | $-6.01 | $-8.84 |
| $408 | $DIMCOIN | $NEM | $14627919 | $0.00695744 | $81338 | $2102485837 | $0.99 | $3.83 | $-20.45 |
| $409 | $FlorinCoin | $ | $14622825 | $0.101463 | $49559 | $144119777 | $-0.35 | $-1.03 | $-9.41 |
| $410 | $Omni | $ | $14567513 | $25.9648 | $40729 | $561049 | $0.96 | $-4.91 | $-23.39 |
| $411 | $GridCoin | $ | $14557690 | $0.0372975 | $20766 | $390312753 | $0.13 | $-4.53 | $-20.16 |
| $412 | $Hydrogen | $ | $14291008 | $0.00490421 | $104879 | $2914028520 | $1.55 | $-5.47 | $-40.23 |
| $413 | $Numeraire | $Ethereum | $14249580 | $10.5605 | $107127 | $1349328 | $5.76 | $4.27 | $-15.43 |
| $414 | $Selfkey | $Ethereum | $14245135 | $0.00742782 | $67735 | $1917808301 | $2.47 | $0.57 | $-24.41 |
| $415 | $Blockport | $ | $14243280 | $0.273957 | $98177 | $51990933 | $0.28 | $-9.75 | $-14.36 |
| $416 | $Polybius | $Ethereum | $14241886 | $3.58777 | $27077 | $3969565 | $0.22 | $-5.87 | $-8.71 |
| $417 | $Aphelion | $ | $14218770 | $0.391453 | $552640 | $36323057 | $0.54 | $-3.84 | $-9.41 |
| $418 | $Radium | $ | $14042812 | $4.02496 | $77051 | $3488932 | $0.42 | $-2.75 | $-14.33 |
| $419 | $MARK.SPACE | $ | $14021843 | $0.059592 | $883917 | $235297413 | $0.69 | $13.01 | $11.41 |
| $420 | $Swarm | $ | $14008279 | $0.274063 | $124542 | $51113355 | $2.32 | $29.69 | $9.93 |
| $421 | $VeriCoin | $ | $13953643 | $0.450304 | $31959 | $30987161 | $0 | $-3.94 | $-21.47 |
| $422 | $Restart Energy MWAT | $Ethereum | $13904202 | $0.0335041 | $31019 | $415000000 | $0.31 | $-1.88 | $-23.94 |
| $423 | $Moeda Loyalty Points | $Ethereum | $13893032 | $0.707785 | $531481 | $19628888 | $0.25 | $-4.21 | $-28.1 |
| $424 | $OneRoot Network | $ | $13887825 | $0.0582732 | $882262 | $238322678 | $-0.61 | $-2.51 | $-3.91 |
| $425 | $indaHash | $ | $13814918 | $0.0345428 | $38553 | $399936259 | $0.58 | $-7.37 | $-31.75 |
| $426 | $AICHAIN | $ | $13806764 | $0.0258038 | $681250 | $535067071 | $0.16 | $-4.9 | $-27.53 |
| $427 | $Sharder | $ | $13745786 | $0.0485232 | $380990 | $283282765 | $0.53 | $-6.28 | $-24.24 |
| $428 | $MedicCoin | $ | $13718957 | $0.0744802 | $4985 | $184196033 | $-10.08 | $-15.96 | $-34.41 |
| $429 | $Mooncoin | $ | $13642536 | $6.085E-5 | $5548 | $224181761667 | $0.23 | $-8.39 | $-34.51 |
| $430 | $Covesting | $ | $13579878 | $0.775993 | $65402 | $17500000 | $0.6 | $-4.82 | $-19.23 |
| $431 | $MUSE | $ | $13521840 | $0.927309 | $3126 | $14581806 | $3.87 | $-20.91 | $-39.14 |
| $432 | $Measurable Data Token | $ | $13517033 | $0.0457729 | $411078 | $295306457 | $0.83 | $-1.35 | $-22.04 |
| $433 | $Bismuth | $ | $13510962 | $1.32996 | $128211 | $10158924 | $-1.31 | $-0.56 | $-2.67 |
| $434 | $carVertical | $ | $13482685 | $0.00241471 | $37512 | $5583562626 | $2.83 | $-1.87 | $-21.68 |
| $435 | $bitqy | $Ethereum | $13445812 | $0.00431955 | $1474 | $3112780785 | $0.19 | $-11.4 | $10.07 |
| $436 | $Paccoin | $ | $13424725 | $0.00356673 | $22894 | $3763874686 | $1.57 | $-3.12 | $-24.14 |
| $437 | $Credo | $Ethereum | $13400641 | $0.0243696 | $4100 | $549891703 | $0.4 | $-4.39 | $10.47 |
| $438 | $Flash | $ | $13326390 | $0.0148071 | $18095 | $900000000 | $-8.51 | $-17.16 | $-37.35 |
| $439 | $MonetaryUnit | $ | $13229234 | $0.100148 | $22510 | $132096841 | $0.4 | $-2.82 | $-17.07 |
| $440 | $OAX | $Ethereum | $12801435 | $0.511868 | $298106 | $25009250 | $0.79 | $-4.79 | $-23.2 |
| $441 | $RevolutionVR | $ | $12771738 | $0.0608178 | $88606 | $210000000 | $1.72 | $-1.57 | $-17.46 |
| $442 | $EchoLink | $Ethereum | $12705775 | $0.0340811 | $626459 | $372810007 | $2.72 | $-6.71 | $-24.03 |
| $443 | $ATMChain | $Ethereum | $12676023 | $0.00272001 | $9453 | $4660285460 | $-3.84 | $-10.13 | $-22.99 |
| $444 | $Graft | $ | $12632582 | $0.0511791 | $149093 | $246830879 | $-1.77 | $-16.02 | $37.63 |
| $445 | $LAToken | $ | $12405756 | $0.153087 | $1297140 | $81037294 | $1.31 | $-5.78 | $-20.71 |
| $446 | $Envion | $Ethereum | $12400219 | $0.113078 | $57207 | $109660754 | $0.84 | $-8.26 | $-28.21 |
| $447 | $BitClave | $Ethereum | $12361328 | $0.0246539 | $934202 | $501394406 | $1.3 | $-4.46 | $-17.52 |
| $448 | $Hacken | $ | $12179127 | $2.50829 | $34522 | $4855550 | $1.35 | $-2.81 | $-29.96 |
| $449 | $Oxycoin | $ | $12171550 | $0.111642 | $67066 | $109023040 | $-0.27 | $0.89 | $1.36 |
| $450 | $E-Dinar Coin | $ | $12169197 | $0.0137317 | $42802 | $886211988 | $-0.13 | $-0.55 | $-6.63 |
| $451 | $NPER | $ | $11966634 | $0.228975 | $1035360 | $52261748 | $0.49 | $-4.88 | $-19.05 |
| $452 | $Uquid Coin | $Ethereum | $11946500 | $1.19465 | $1331210 | $10000000 | $0.3 | $-1.56 | $-18.17 |
| $453 | $SIBCoin | $ | $11925878 | $0.711336 | $33447 | $16765465 | $0.09 | $-2.47 | $-23.04 |
| $454 | $ShipChain | $ | $11883593 | $0.0696343 | $20893 | $170657181 | $0.5 | $-17.57 | $-38.14 |
| $455 | $Expanse | $ | $11846312 | $1.49832 | $48085 | $7906397 | $0.44 | $-2.03 | $-18.56 |
| $456 | $SureRemit | $Stellar Lumens | $11845100 | $0.0236902 | $5728 | $500000000 | $0.71 | $-10.94 | $-22.53 |
| $456 | $TIES Network | $Ethereum | $11068049 | $0.277554 | $47879 | $39877101 | $-3.24 | $22.54 | $4.83 |
| $457 | $TE-FOOD | $Ethereum | $11837438 | $0.0258021 | $71820 | $458778067 | $1.39 | $-7.35 | $-22.54 |
| $458 | $Databits | $Counterparty | $11674289 | $0.513205 | $6485 | $22747809 | $0.25 | $-3.17 | $-21.52 |
| $459 | $Grid+ | $Ethereum | $11669756 | $0.297421 | $2145 | $39236491 | $0.61 | $-24.19 | $-48.81 |
| $460 | $Paragon | $ | $11658514 | $0.176814 | $125037 | $65936602 | $-0.11 | $-0.47 | $2.95 |
| $461 | $Banyan Network | $Ethereum | $11534951 | $0.0737355 | $1577400 | $156436867 | $0.18 | $-5.69 | $-20.58 |
| $462 | $EarthCoin | $ | $8107823 | $0.00068349 | $9011 | $11862387657 | $0.53 | $1.5 | $-10.18 |
| $462 | $Olympus Labs | $Ethereum | $11470822 | $0.310912 | $98610 | $36894112 | $2.08 | $-9.71 | $-11.03 |
| $463 | $Quantum | $Ethereum | $11364602 | $0.151797 | $4430 | $74867103 | $2.33 | $5.9 | $-10.14 |
| $464 | $REBL | $Ethereum | $11357174 | $0.0668179 | $2012560 | $169972036 | $0.4 | $-6.86 | $-14.24 |
| $465 | $Polis | $ | $11336142 | $5.05286 | $72150 | $2243510 | $-0.77 | $1.68 | $-7.28 |
| $466 | $Everus | $Ethereum | $11233468 | $0.0769115 | $1038450 | $146057064 | $1.24 | $-1.67 | $-58.47 |
| $467 | $Nebula AI | $ | $11224529 | $0.00965398 | $23545 | $1162684117 | $0.55 | $-3.7 | $-14.29 |
| $468 | $Pareto Network | $ | $11207895 | $0.0457907 | $50042 | $244763570 | $0.47 | $-4.62 | $-12.14 |
| $469 | $Smartlands | $ | $11179225 | $2.19162 | $204999 | $5100896 | $0.36 | $-2.06 | $-9.79 |
| $470 | $Linda | $ | $11153301 | $0.00123681 | $37629 | $9017796499 | $5.01 | $3.33 | $-14.64 |
| $471 | $SolarCoin | $ | $10983072 | $0.258815 | $15219 | $42435994 | $0.14 | $-6.41 | $-27.55 |
| $472 | $U.CASH | $ | $10976722 | $0.00595048 | $19770 | $1844678441 | $17.17 | $-0.54 | $-27.27 |
| $473 | $Divi | $Ethereum | $10976442 | $2.05428 | $565564 | $5343207 | $-0.33 | $-4.69 | $-24.29 |
| $473 | $XCurrency | $ | $4814576 | $0.819358 | $1912 | $5876034 | $0.23 | $n.a. | $-12.98 |
| $474 | $Rubycoin | $ | $10951939 | $0.426701 | $3748 | $25666542 | $-0.85 | $-6.52 | $-17.83 |
| $475 | $DeviantCoin | $ | $10815619 | $4.44164 | $119411 | $2435051 | $2.72 | $-2.44 | $-16.52 |
| $476 | $Rialto | $Ethereum | $10806398 | $0.141158 | $37840 | $76555336 | $0.61 | $6.85 | $-13.58 |
| $477 | $B2BX | $Ethereum | $10710406 | $0.656249 | $293505 | $16320644 | $39.62 | $34.96 | $5.27 |
| $478 | $PolySwarm | $ | $10514163 | $0.00716119 | $30820 | $1468214570 | $0.3 | $-7.58 | $-27.44 |
| $479 | $Neumark | $Ethereum | $10506985 | $0.365815 | $160144 | $28722127 | $0.14 | $-6.85 | $-20.03 |
| $480 | $SwissBorg | $ | $10450117 | $0.0181482 | $31493 | $575821133 | $0.26 | $-7.02 | $-19.88 |
| $481 | $Chronobank | $Ethereum | $10443416 | $14.7067 | $446330 | $710113 | $0.61 | $-4.19 | $12.5 |
| $482 | $Guaranteed Ethurance Token Extra | $Ethereum | $10560090 | $0.0352003 | $6404 | $300000000 | $1.03 | $-7.56 | $-37.52 |
| $482 | $NoLimitCoin | $ | $10397365 | $0.0499942 | $41979 | $207971433 | $0.13 | $-6.65 | $-18.26 |
| $483 | $BitSend | $ | $10359361 | $0.53722 | $18708 | $19283275 | $3.59 | $1.59 | $-12.81 |
| $484 | $ShareX | $ | $10246454 | $0.0158733 | $962389 | $645515075 | $1.24 | $-8.7 | $36.46 |
| $485 | $Playkey | $Ethereum | $10148211 | $0.744467 | $216098 | $13631512 | $-7.23 | $-19.51 | $11.79 |
| $486 | $Friendz | $ | $10107317 | $0.0198348 | $33184 | $509574929 | $10.4 | $2.57 | $-26.74 |
| $487 | $Elixir | $Ethereum | $10091796 | $0.31767 | $48961 | $31768173 | $0.15 | $-0.87 | $-28.62 |
| $488 | $Clams | $ | $10089008 | $3.29929 | $54338 | $3057933 | $-0.11 | $-2.15 | $-12.79 |
| $489 | $LUXCoin | $ | $10078229 | $5.61183 | $51902 | $1795890 | $0.23 | $-6.46 | $-20.56 |
| $490 | $Rentberry | $ | $10048955 | $0.0393026 | $30705 | $255681686 | $-1.61 | $-6.01 | $-32.18 |
| $491 | $GUTS Tickets | $ | $10144815 | $0.976929 | $24190 | $10384393 | $0.7 | $-17.25 | $-27.26 |
| $491 | $Zap | $ | $10043153 | $0.094288 | $68070 | $106515704 | $1.84 | $-8.9 | $-22.71 |
| $492 | $aXpire | $ | $10037511 | $0.0378774 | $79885 | $265000000 | $0.12 | $-6.38 | $-30.41 |
| $493 | $LoMoCoin | $ | $9994757 | $0.0427492 | $21003 | $233799850 | $0.86 | $-1.94 | $-24.04 |
| $494 | $Matryx | $ | $9976278 | $0.429562 | $815782 | $23224303 | $3.82 | $-2.61 | $-31.96 |
| $495 | $PolicyPal Network | $ | $9951619 | $0.0298354 | $107995 | $333550723 | $5.91 | $-8.1 | $-38.13 |
| $496 | $Digitex Futures | $ | $9912700 | $0.014161 | $63870 | $700000000 | $0.8 | $-4.29 | $n.a. |
| $497 | $DomRaider | $Ethereum | $9896446 | $0.0167311 | $134415 | $591500000 | $-1.32 | $-8.34 | $-26.69 |
| $498 | $Rivetz | $Ethereum | $9895477 | $0.37705 | $6897 | $26244468 | $-0.14 | $-4.45 | $-25.65 |
| $499 | $ICOS | $Ethereum | $9893386 | $17.7926 | $46889 | $556039 | $0.5 | $-0.21 | $-9.96 |
| $500 | $Etheroll | $Ethereum | $9863956 | $1.40881 | $16908 | $7001623 | $0.88 | $-9.77 | $-16.72 |
| $501 | $Fluz Fluz | $ | $9862594 | $0.0481619 | $17789 | $204780000 | $0.55 | $-7.98 | $-6.08 |
| $502 | $Russian Mining Coin | $ | $9843016 | $6531.53 | $1269 | $1507 | $0.24 | $1.06 | $4.82 |
| $503 | $Nework | $ | $9733633 | $0.0659522 | $2225920 | $147586172 | $-0.25 | $-18.83 | $-48.13 |
| $504 | $HeroNode | $ | $9565056 | $0.02364 | $153316 | $404613212 | $1.26 | $-5.67 | $n.a. |
| $505 | $Profile Utility Token | $ | $9524928 | $0.210471 | $340998 | $45255300 | $0.48 | $-9.21 | $-20.99 |
| $506 | $PeepCoin | $ | $9522154 | $0.00065936 | $393868 | $14441509425 | $6.9 | $-7.85 | $-37.22 |
| $507 | $NewYorkCoin | $ | $9507812 | $7.094E-5 | $11292 | $134024588760 | $0.09 | $-5.6 | $-29.66 |
| $508 | $Nexium | $Ethereum | $9427246 | $0.141719 | $101017 | $66520694 | $0.23 | $2.2 | $-2 |
| $508 | $True USD | $Ethereum | $11907815 | $0.993667 | $659974 | $11983708 | $-0.01 | $-0.61 | $-0.49 |
| $509 | $LockChain | $Ethereum | $9424276 | $1.01413 | $92111 | $9292966 | $-0.4 | $-5.76 | $-10.23 |
| $509 | $Shield Coin | $ | $385785 | $0.00085325 | $5934 | $452134838 | $-10.5 | $9.12 | $n.a. |
| $509 | $UFO Coin | $ | $8811097 | $0.00247378 | $12124 | $3561795012 | $-6.91 | $3.56 | $0.97 |
| $510 | $Myriad | $ | $9235831 | $0.00585558 | $20365 | $1577270000 | $-0.59 | $-5.77 | $-22.28 |
| $510 | $Social | $Ethereum | $7938909 | $0.474985 | $5604 | $16714020 | $0.15 | $1.5 | $-12.43 |
| $511 | $Rise | $ | $9163590 | $0.0733218 | $9499 | $124977695 | $0.23 | $12.02 | $-13.55 |
| $512 | $Remme | $Ethereum | $9145748 | $0.0152354 | $604301 | $600295910 | $0.89 | $-12.76 | $-10.05 |
| $512 | $Stealthcoin | $ | $11355976 | $0.394996 | $17255 | $28749597 | $-0.52 | $-0.02 | $7.07 |
| $513 | $Bee Token | $Ethereum | $9118472 | $0.0539482 | $42099 | $169022722 | $2.42 | $-13.8 | $-21.02 |
| $514 | $NeosCoin | $ | $9004731 | $2.35734 | $91479 | $3819870 | $-0.05 | $-1.03 | $-13.1 |
| $515 | $EZToken | $Ethereum | $8974520 | $0.780393 | $45511 | $11500000 | $1.97 | $-9.85 | $9.63 |
| $516 | $Hubii Network | $Ethereum | $8849199 | $0.6547 | $1102 | $13516418 | $8.88 | $-4.56 | $-11.32 |
| $516 | $Rebellious | $ | $6896708 | $0.0408242 | $682241 | $168936761 | $2.25 | $4.41 | $-2.33 |
| $517 | $Musicoin | $ | $8812116 | $0.0113541 | $30194 | $776117568 | $-0.71 | $-8 | $-16.58 |
| $518 | $Patientory | $Ethereum | $8670410 | $0.123863 | $174685 | $70000000 | $0.53 | $-3.28 | $-24.42 |
| $519 | $Flixxo | $Ethereum | $8654448 | $0.112127 | $435512 | $77184338 | $0.61 | $-1.71 | $-18.15 |
| $520 | $Swarm City | $Ethereum | $8590422 | $1.03848 | $20184 | $8272111 | $-0.2 | $-5.72 | $-23.36 |
| $521 | $OKCash | $ | $8577978 | $0.11587 | $21849 | $74031048 | $1.09 | $-4.68 | $-22.28 |
| $522 | $DubaiCoin | $ | $8491097 | $3.80272 | $82851 | $2232901 | $-1.51 | $0.7 | $-2.57 |
| $523 | $Energycoin | $ | $8356698 | $0.0685495 | $11788 | $121907496 | $0.47 | $-3.73 | $-21.11 |
| $524 | $BitDegree | $ | $8339751 | $0.0235208 | $3841 | $354569198 | $0.63 | $-5.55 | $-25.22 |
| $525 | $Devery | $ | $8267290 | $0.131397 | $81273 | $62918410 | $6.06 | $3.64 | $-27.66 |
| $526 | $Sprouts | $ | $8063467 | $8.4E-7 | $21272 | $9597137210646 | $-1.62 | $-6.3 | $-16.68 |
| $527 | $WeTrust | $Ethereum | $8059755 | $0.0874658 | $273998 | $92147500 | $-0.6 | $-6.97 | $-56.37 |
| $528 | $Leverj | $ | $8008497 | $0.0678166 | $3732 | $118090511 | $0.22 | $-6.39 | $-21.5 |
| $529 | $ATN | $ | $7989378 | $0.371507 | $34978 | $21505324 | $0.79 | $1.06 | $-17.39 |
| $530 | $Morpheus Labs | $ | $7886379 | $0.0446668 | $752620 | $176560198 | $1.93 | $-4.67 | $-26.42 |
| $531 | $Effect.AI | $NEO | $7862497 | $0.0405977 | $74882 | $193668526 | $3.1 | $-7.07 | $-34.98 |
| $532 | $Gambit | $ | $7862394 | $6.55047 | $1151 | $1200279 | $2.32 | $-0.69 | $-11.38 |
| $533 | $Stipend | $ | $7855583 | $1.43697 | $81507 | $5466769 | $-3.75 | $-12.83 | $-25.96 |
| $534 | $Bounty0x | $Ethereum | $7848325 | $0.0568411 | $231995 | $138074829 | $-1.23 | $16.72 | $-15.38 |
| $535 | $Debitum Network | $Ethereum | $7842023 | $0.0414296 | $37947 | $189285517 | $-3.21 | $-5.79 | $-25.62 |
| $536 | $Bulwark | $ | $7824027 | $1.01453 | $20589 | $7711972 | $-0.02 | $-6.31 | $-29.18 |
| $537 | $Bezop | $Ethereum | $7766291 | $0.182159 | $997718 | $42634684 | $4.68 | $7.17 | $102.38 |
| $538 | $CoinFi | $ | $7758321 | $0.0445995 | $115155 | $173955332 | $2.17 | $-6.72 | $-23.01 |
| $539 | $Oyster Shell | $ | $7748040 | $0.122792 | $44100 | $63098898 | $0.57 | $-5.56 | $n.a. |
| $540 | $BitTube | $ | $7696608 | $0.14685 | $14694 | $52411360 | $-0.66 | $-6.31 | $-20.19 |
| $540 | $Interplanetary Broadcast Coin | $ | $8873753 | $0.1791 | $106211 | $49546357 | $2.08 | $2.81 | $-21.94 |
| $541 | $CargoX | $ | $7687312 | $0.0595586 | $20476 | $129071409 | $-0.29 | $-3.66 | $-23.57 |
| $542 | $EncrypGen | $Ethereum | $7669284 | $0.12326 | $105985 | $62220378 | $0.01 | $-4.24 | $-20.64 |
| $543 | $AidCoin | $ | $7626493 | $0.203463 | $2625000 | $37483437 | $-1.37 | $6.37 | $-10.25 |
| $544 | $Nimiq | $Ethereum | $7618254 | $0.725548 | $109887 | $10500000 | $0.64 | $-9.1 | $-36.09 |
| $545 | $Stealth | $ | $7616815 | $0.263545 | $1845 | $28901383 | $-1.02 | $-4.55 | $-18.33 |
| $546 | $FoldingCoin | $Counterparty | $7577670 | $0.0127432 | $11168 | $594644215 | $0.87 | $-5.58 | $-21.88 |
| $547 | $Dovu | $Ethereum | $7545378 | $0.101696 | $3447 | $74195430 | $0.27 | $8.01 | $-19.69 |
| $548 | $Titanium BAR | $ | $7545162 | $0.174163 | $114747 | $43322416 | $-0.44 | $-12.25 | $-34.11 |
| $549 | $XPA | $Ethereum | $7496346 | $0.131106 | $111425 | $57177751 | $0.55 | $-5.33 | $-43.52 |
| $550 | $Dynamic | $ | $7384671 | $1.49299 | $33917 | $4946230 | $0.24 | $-1.79 | $-11.89 |
| $551 | $Local World Forwarders | $ | $7325702 | $0.0787402 | $16641 | $93036364 | $1.49 | $-10.93 | $n.a. |
| $552 | $InsurePal | $ | $7319375 | $0.0364148 | $261912 | $201000000 | $0.6 | $-3.4 | $-1.5 |
| $553 | $Karbowanec | $ | $5824981 | $1.08166 | $90979 | $5385223 | $-1.28 | $2.95 | $-15.72 |
| $553 | $NaPoleonX | $ | $7234983 | $0.285629 | $4292 | $25330000 | $0.55 | $-1.17 | $-25.22 |
| $554 | $Helbiz | $ | $7213758 | $0.0146695 | $1921320 | $491752129 | $0.46 | $-3.49 | $-4.76 |
| $555 | $Insights Network | $Ethereum | $7204384 | $0.056572 | $882579 | $127348933 | $1.51 | $-4.41 | $-38.53 |
| $556 | $CVCoin | $BitShares | $7106656 | $0.722439 | $19007 | $9837033 | $1.67 | $-7.43 | $-8.52 |
| $557 | $IDEX Membership | $ | $7072620 | $3536.31 | $20993 | $2000 | $0.55 | $-4.21 | $-9.08 |
| $558 | $ATBCoin | $ | $7026952 | $0.168432 | $885469 | $41719816 | $-0.03 | $-4.55 | $-16.48 |
| $559 | $ToaCoin | $ | $6987849 | $0.00276776 | $26016 | $2524730735 | $-3.31 | $-6.88 | $-14.22 |
| $560 | $GoldCoin | $ | $6943311 | $0.169154 | $8420 | $41047276 | $0.17 | $-2.17 | $-33.84 |
| $560 | $NautilusCoin | $Nxt | $381921 | $0.0236045 | $59822 | $16180000 | $-0.27 | $0.13 | $-35.15 |
| $561 | $Lendingblock | $ | $6942864 | $0.0122576 | $37249 | $566412965 | $-5.56 | $-13.04 | $-33.54 |
| $562 | $Novacoin | $ | $6934601 | $3.33044 | $8116 | $2082188 | $0.39 | $-2.36 | $-13.7 |
| $563 | $Snovio | $Ethereum | $6929742 | $0.0171113 | $25345 | $404980448 | $0.77 | $-2.55 | $-30.26 |
| $564 | $EXRNchain | $Ethereum | $6924245 | $7.486E-5 | $21950 | $92500000000 | $-3.57 | $-13.63 | $-2.19 |
| $565 | $AdShares | $Ethereum | $6872431 | $0.354631 | $36817 | $19379103 | $-0.64 | $-17.15 | $35.22 |
| $566 | $Spectrecoin | $ | $6872273 | $0.330632 | $16110 | $20785264 | $-0.6 | $-7.61 | $-19.99 |
| $567 | $Golos | $ | $6851104 | $0.0550206 | $6063 | $124518891 | $-0.85 | $-0.6 | $-20.07 |
| $568 | $HollyWoodCoin | $ | $6796900 | $1.37559 | $103484 | $4941080 | $0.09 | $-1.88 | $-27.92 |
| $569 | $Leadcoin | $Ethereum | $6787574 | $0.00865321 | $711854 | $784399592 | $0.32 | $-8.44 | $-31.93 |
| $570 | $PinkCoin | $ | $6772237 | $0.0177327 | $16875 | $381906699 | $4.27 | $-10.3 | $-29.76 |
| $571 | $Xaurum | $Ethereum | $6767469 | $0.0532313 | $27603 | $127133260 | $-0.11 | $3.47 | $-16.1 |
| $572 | $HEAT | $ | $6690622 | $0.194724 | $3406 | $34359512 | $-1.78 | $8.83 | $26.35 |
| $573 | $ConnectJob | $ | $6663832 | $0.0590557 | $31820 | $112839768 | $-0.77 | $-2.95 | $-16.69 |
| $574 | $LIFE | $Ethereum | $6624262 | $0.00029501 | $5763 | $22454060138 | $7.48 | $9.52 | $-16.99 |
| $575 | $GCoin | $ | $6213418 | $4.122E-5 | $4767 | $150725135000 | $-0.94 | $-24.45 | $-7.68 |
| $575 | $Linker Coin | $ | $6614547 | $0.058652 | $40843 | $112776150 | $4.14 | $-7.01 | $-1.75 |
| $575 | $SRCOIN | $ | $7030329 | $0.00139158 | $543036 | $5052048084 | $3.26 | $-9.95 | $-31.81 |
| $576 | $Aventus | $Ethereum | $6612180 | $1.10203 | $138144 | $6000000 | $-0.25 | $4.31 | $-15.48 |
| $577 | $FintruX Network | $ | $6555766 | $0.118274 | $524525 | $55428631 | $1.33 | $-7.78 | $-34.93 |
| $578 | $ALIS | $Ethereum | $6515490 | $0.167902 | $2053 | $38805314 | $-0.01 | $-0.52 | $-18.88 |
| $579 | $Espers | $ | $6477603 | $0.00029911 | $16503 | $21656547761 | $2.43 | $-9.03 | $-24.94 |
| $580 | $Mysterium | $Ethereum | $6458111 | $0.332395 | $101449 | $19429024 | $0.3 | $-3.27 | $-17.44 |
| $581 | $FedoraCoin | $ | $6456591 | $3.042E-5 | $47810 | $212269865434 | $0.61 | $-7.72 | $-28.23 |
| $582 | $Global Currency Reserve | $ | $6453209 | $0.0619511 | $10596 | $104166180 | $1.04 | $7.42 | $-0.77 |
| $583 | $BitConnect | $ | $6452336 | $0.673253 | $1978 | $9583821 | $0.23 | $-9.2 | $-18.66 |
| $584 | $Pluton | $Ethereum | $6449975 | $7.58821 | $930 | $850000 | $0.34 | $-3.47 | $-23.73 |
| $585 | $MktCoin | $ | $6407211 | $0.00573645 | $27593 | $1116929688 | $-5.97 | $-14.26 | $-23.18 |
| $586 | $adbank | $ | $6383121 | $0.0132718 | $9478 | $480953700 | $0.92 | $-4.15 | $-27.53 |
| $587 | $Zippie | $ | $6382737 | $0.0441086 | $9104 | $144705040 | $4.77 | $-12.54 | $-47.89 |
| $588 | $IP Exchange | $ | $6379187 | $0.00795009 | $928577 | $802404382 | $1.66 | $-2.34 | $-28.85 |
| $589 | $InvestFeed | $Ethereum | $6373819 | $0.0333043 | $4750 | $191381257 | $0.33 | $-5.39 | $-29.06 |
| $590 | $Gladius Token | $Ethereum | $6367595 | $0.462484 | $34674 | $13768250 | $0.51 | $-1.42 | $-19.39 |
| $591 | $Zilla | $ | $6335881 | $0.164711 | $1185950 | $38466654 | $0.81 | $-2.06 | $-33.5 |
| $592 | $Solaris | $ | $6314840 | $4.7355 | $28909 | $1333511 | $-1.29 | $-9.09 | $-17.22 |
| $593 | $SportyCo | $Ethereum | $6306596 | $0.119415 | $630212 | $52812425 | $1.76 | $-5.91 | $-22.57 |
| $594 | $Pirl | $ | $6274257 | $0.358397 | $59305 | $17506444 | $-0.81 | $-4.31 | $-15.27 |
| $595 | $Dero | $ | $6260350 | $2.65348 | $48681 | $2359298 | $5.2 | $-5.4 | $-37.69 |
| $596 | $Change | $Ethereum | $6253404 | $0.16851 | $26036 | $37109987 | $1.37 | $-5.04 | $-10.95 |
| $597 | $Curecoin | $ | $6149520 | $0.257594 | $2938 | $23872918 | $-0.31 | $-4.06 | $-17.55 |
| $598 | $Bitcrystals | $Counterparty | $6149052 | $0.265318 | $14212 | $23176157 | $-1.85 | $-3.75 | $-17.73 |
| $598 | $Powercoin | $ | $3573 | $7.148E-5 | $3567 | $49983870 | $-0.02 | $-2.61 | $15.96 |
| $599 | $AirToken | $Ethereum | $6143949 | $0.00585138 | $87178 | $1050000000 | $-0.33 | $-6.06 | $-13.72 |
| $600 | $Pandacoin | $ | $6111959 | $0.00018797 | $1645 | $32514916898 | $-1.55 | $-13.88 | $-8.56 |
| $601 | $Sphere | $ | $6103821 | $1.97987 | $18093 | $3082940 | $0.25 | $-2.16 | $-22.67 |
| $602 | $Bitcoin White | $ | $4420353 | $0.122915 | $53338 | $35962683 | $-3.46 | $-3.36 | $-15.69 |
| $602 | $Block Array | $ | $6028762 | $0.0881002 | $5235 | $68430738 | $0.21 | $-9.55 | $-39.92 |
| $603 | $Travelflex | $ | $6023955 | $0.0764595 | $5296 | $78786220 | $-0.54 | $1.01 | $21.88 |
| $604 | $Syndicate | $ | $5937446 | $0.303991 | $345474 | $19531650 | $-0.33 | $-6.14 | $-16.75 |
| $605 | $Auctus | $ | $5927592 | $0.357921 | $42649 | $16561174 | $2.26 | $-6.15 | $-37.47 |
| $606 | $Payfair | $Ethereum | $5799033 | $0.0651579 | $33225 | $88999687 | $-0.06 | $-10.67 | $-33.89 |
| $607 | $Ink Protocol | $Ethereum | $5759988 | $0.0333416 | $105057 | $172756808 | $0.82 | $-18.32 | $-32.61 |
| $608 | $FundRequest | $ | $5718301 | $0.185385 | $27214 | $30845543 | $-2.2 | $-10.9 | $n.a. |
| $609 | $Ethereum Blue | $Ethereum | $5658764 | $0.15442 | $5346 | $36645278 | $5.58 | $-5.5 | $-18.43 |
| $610 | $Waves Community Token | $Waves | $5657537 | $0.567479 | $51481 | $9969597 | $0.43 | $-4.61 | $-32.74 |
| $611 | $CanYaCoin | $Ethereum | $5651830 | $0.13577 | $40841 | $41627975 | $0.55 | $-9.46 | $-25.16 |
| $612 | $Sumokoin | $ | $5639984 | $1.26205 | $20145 | $4468907 | $-0.04 | $-3.15 | $-25.48 |
| $613 | $Worldcore | $Ethereum | $5621902 | $0.0321051 | $54102 | $175109299 | $0.23 | $1.92 | $-26.35 |
| $614 | $Sequence | $ | $5526721 | $0.121043 | $616 | $45659158 | $0.24 | $-2.81 | $-22.53 |
| $615 | $Mintcoin | $ | $5504513 | $0.00022065 | $5131 | $24947260808 | $-24.57 | $-24.08 | $-28.04 |
| $616 | $Circuits of Value | $Counterparty | $5498620 | $0.00549862 | $34472 | $1000000000 | $1.4 | $-4.18 | $-23.76 |
| $617 | $GoByte | $ | $5477137 | $3.43058 | $77545 | $1596563 | $-1.86 | $-8.63 | $-39.02 |
| $618 | $Pebbles | $Ethereum | $5437162 | $0.292589 | $11233 | $18582933 | $2.59 | $-3.71 | $-22.53 |
| $619 | $JET8 | $Ethereum | $5378194 | $0.0161172 | $19141 | $333692815 | $0.1 | $-4.24 | $-42.11 |
| $620 | $REAL | $Ethereum | $5361480 | $0.533172 | $3534 | $10055817 | $46.04 | $25.67 | $48.3 |
| $621 | $Global Cryptocurrency | $ | $5356245 | $0.00622238 | $126158 | $860803215 | $-0.4 | $-7.69 | $-46.87 |
| $622 | $Signal Token | $ | $5338695 | $0.019217 | $6594 | $277811033 | $0.4 | $-2.99 | $-22.35 |
| $623 | $TrueFlip | $Ethereum | $5305529 | $0.849256 | $230761 | $6247267 | $-0.04 | $-1.09 | $-17.96 |
| $624 | $GET Protocol | $Ethereum | $5296435 | $0.510038 | $59339 | $10384393 | $2.22 | $-16.2 | $-23.82 |
| $625 | $Auroracoin | $ | $5284348 | $0.610333 | $7894 | $8658139 | $0.14 | $-9.01 | $-36.21 |
| $626 | $Atmos | $ | $5262742 | $0.0523469 | $3242 | $100535879 | $0.24 | $-2.24 | $-11.32 |
| $627 | $TransferCoin | $ | $5257031 | $0.81114 | $43038 | $6481040 | $-0.29 | $-7.38 | $-26.69 |
| $628 | $AdHIve | $ | $5227605 | $0.0495408 | $630742 | $105521214 | $-2.95 | $-6.44 | $-24.18 |
| $629 | $DAO.Casino | $Ethereum | $5160271 | $0.0308498 | $326834 | $167270821 | $-4.74 | $8.46 | $-10.51 |
| $630 | $Vice Industry Token | $ | $5150708 | $0.0223216 | $36859 | $230749949 | $0.01 | $-4.99 | $42.47 |
| $631 | $Opus | $Ethereum | $5136852 | $0.0366707 | $6520 | $140080549 | $-0.82 | $-2.56 | $-5.66 |
| $632 | $CommerceBlock | $ | $5126007 | $0.0295862 | $26380 | $173256686 | $0.26 | $-4.21 | $-24.13 |
| $633 | $Interstellar Holdings | $ | $5123548 | $0.0107805 | $128297 | $475260700 | $0.67 | $28.92 | $67.13 |
| $634 | $ArtByte | $ | $5094326 | $0.00642787 | $7073 | $792537250 | $3.09 | $-1.01 | $-17.36 |
| $635 | $MonacoCoin | $ | $5078629 | $0.860629 | $52042 | $5901067 | $0.23 | $-7.69 | $-6.97 |
| $636 | $Kore | $ | $4991443 | $2.468 | $47136 | $2022465 | $0.25 | $-2.87 | $-36.04 |
| $637 | $Viuly | $Ethereum | $4914552 | $0.00696756 | $483577 | $705347638 | $0.24 | $-4.02 | $-31.23 |
| $638 | $Internet of People | $ | $4908009 | $1.39201 | $772284 | $3525843 | $0.25 | $-0.7 | $-13.86 |
| $639 | $Target Coin | $Ethereum | $4887918 | $0.00513205 | $1927 | $952429892 | $0.25 | $-4.17 | $-30.76 |
| $640 | $Universal Currency | $ | $4881945 | $0.350057 | $58862 | $13946143 | $0.25 | $-0.78 | $-10.7 |
| $641 | $Aditus | $ | $4758725 | $0.0203268 | $794844 | $234110888 | $0.56 | $-5.82 | $-44.93 |
| $642 | $HelloGold | $Ethereum | $4728285 | $0.0179759 | $148339 | $263034654 | $0.51 | $-6.9 | $-28.4 |
| $643 | $GeoCoin | $ | $4715149 | $1.48717 | $2202 | $3170551 | $0.23 | $-2.63 | $-14.94 |
| $644 | $AMLT Token | $ | $4651064 | $0.0555816 | $138989 | $83679916 | $4.17 | $-2.87 | $-15.77 |
| $645 | $Haven Protocol | $ | $4638289 | $1.84877 | $42355 | $2508851 | $-0.69 | $-10.5 | $-33.49 |
| $646 | $Breakout Stake | $ | $4637491 | $0.739858 | $2185 | $6268082 | $0.33 | $-4.01 | $-27.51 |
| $647 | $FidentiaX | $ | $4622436 | $0.0440232 | $3789 | $105000000 | $34.91 | $8.25 | $-22.62 |
| $648 | $ClearPoll | $Ethereum | $4613078 | $0.659012 | $12990 | $6999991 | $0.28 | $-6.77 | $-21.5 |
| $649 | $BioCoin | $ | $4571302 | $0.00733405 | $7324 | $623298518 | $-0.61 | $-5.77 | $-1.93 |
| $650 | $Tokes | $Waves | $4544976 | $1.35706 | $10116 | $3349134 | $-5.21 | $-12.46 | $-25.92 |
| $651 | $Dether | $Ethereum | $4535122 | $0.0625534 | $18180 | $72500000 | $1.71 | $0.95 | $-21.16 |
| $652 | $Nullex | $ | $4531364 | $0.111949 | $74988 | $40477042 | $2.04 | $23.14 | $52.27 |
| $653 | $HOQU | $ | $4526827 | $0.0299555 | $62992 | $151118386 | $-1.66 | $-7.72 | $-24.34 |
| $653 | $ZcCoin | $ | $606943 | $0.00984386 | $n.a. | $61657044 | $0 | $0.48 | $-22.61 |
| $654 | $EuropeCoin | $ | $4491352 | $0.445975 | $4198 | $10070860 | $0.08 | $-4.69 | $-6.5 |
| $655 | $Pure | $ | $4452498 | $0.333418 | $235087 | $13354101 | $4.63 | $-15.43 | $-57.3 |
| $656 | $Zeitcoin | $ | $4452183 | $0.00012042 | $3934 | $36971201992 | $0.25 | $-4.68 | $13.24 |
| $657 | $ATC Coin | $ | $1999438 | $0.189953 | $n.a. | $10525960 | $n.a. | $n.a. | $10.63 |
| $657 | $Crypto Bullion | $ | $2575663 | $2.54865 | $1173 | $1010599 | $27.28 | $17.85 | $-14.74 |
| $657 | $Hawala.Today | $Ethereum | $527261 | $1.5609 | $33036 | $337793 | $-2.39 | $-5.88 | $276.32 |
| $657 | $Spectre.ai Utility Token | $ | $4414118 | $0.179951 | $542656 | $24529558 | $1.95 | $-4.04 | $-27.38 |
| $658 | $Bitmark | $ | $4335962 | $0.500252 | $51589 | $8667555 | $-0.34 | $0.5 | $-13.38 |
| $659 | $Photon | $ | $4306320 | $0.00018694 | $138009 | $23035470655 | $19.1 | $74.8 | $344.2 |
| $660 | $HyperStake | $ | $4249681 | $0.00344513 | $3516 | $1233532873 | $0.47 | $-1.09 | $-18.63 |
| $661 | $Colu Local Network | $ | $4249136 | $0.0512336 | $100633 | $82936512 | $0.01 | $-1.44 | $n.a. |
| $662 | $Dotcoin | $ | $4248300 | $0.0140773 | $77825 | $301783750 | $0.75 | $-7.69 | $-20.86 |
| $663 | $BitStation | $ | $4228737 | $0.00157917 | $494844 | $2677822258 | $0.44 | $-7.49 | $-33.56 |
| $664 | $ClearCoin | $ | $4158197 | $0.00447118 | $21260 | $930000000 | $-5.07 | $-38.77 | $-43.9 |
| $665 | $Sether | $Ethereum | $4154515 | $0.240215 | $562576 | $17294985 | $-0.09 | $-0.06 | $-19.17 |
| $666 | $Bitcoin Plus | $ | $4142195 | $37.6304 | $80002 | $110076 | $2.13 | $4.02 | $-25.02 |
| $667 | $2GIVE | $ | $4132577 | $0.00795697 | $7948 | $519365621 | $1.09 | $-2.02 | $-16.83 |
| $668 | $BitDice | $Ethereum | $4105640 | $0.058652 | $2078 | $70000000 | $0.22 | $-13.46 | $-23.43 |
| $669 | $B3Coin | $ | $4102998 | $0.00564587 | $5841 | $726725623 | $-3.48 | $4.72 | $-10.65 |
| $670 | $ATLANT | $Ethereum | $4102545 | $0.10925 | $9240 | $37551901 | $-0.77 | $-4.02 | $-23.09 |
| $671 | $Qwark | $Ubiq | $4096358 | $0.0729026 | $4345 | $56189458 | $0.25 | $-2.9 | $-16.32 |
| $672 | $BuzzCoin | $ | $4049897 | $0.0002057 | $5106 | $19688463954 | $40.59 | $34.47 | $6.78 |
| $673 | $Open Trading Network | $Ethereum | $4032409 | $2.09434 | $49210 | $1925384 | $0.38 | $-6.29 | $-12.85 |
| $674 | $Peculium | $ | $3998395 | $0.0040602 | $35426 | $984777952 | $0.62 | $4.16 | $-25.67 |
| $675 | $Pesetacoin | $ | $3960522 | $0.0295291 | $3459 | $134122684 | $-1.21 | $-4.13 | $-22.13 |
| $676 | $Internxt | $Ethereum | $3952758 | $6.27811 | $2474 | $629610 | $-3.11 | $4.24 | $-18.69 |
| $677 | $MyWish | $Ethereum | $3933283 | $0.208937 | $18969 | $18825212 | $0.88 | $5.14 | $-18.57 |
| $678 | $vTorrent | $ | $3896900 | $0.335856 | $2527 | $11602891 | $0.25 | $-4.39 | $-20.25 |
| $679 | $ExclusiveCoin | $ | $3861181 | $0.839603 | $25703 | $4598818 | $0.22 | $-5.52 | $-20.18 |
| $680 | $Cryptopay | $Ethereum | $3856458 | $0.0571293 | $18380 | $67504031 | $-0.86 | $-5.33 | $-24.85 |
| $681 | $LatiumX | $ | $3827220 | $0.0469942 | $224301 | $81440256 | $1.63 | $0.17 | $99.1 |
| $682 | $Crave | $ | $3798620 | $0.247199 | $15920 | $15366648 | $0.43 | $-12.43 | $11.95 |
| $683 | $Memetic | $ | $3793680 | $0.169375 | $9791 | $22398113 | $0.24 | $-3.14 | $-25.45 |
| $684 | $Voise | $Ethereum | $3766614 | $0.00725359 | $60693 | $519275806 | $0.21 | $-0.32 | $-20.42 |
| $685 | $DopeCoin | $ | $3726007 | $0.0318884 | $4257 | $116845228 | $0.24 | $-3.25 | $-19.9 |
| $685 | $Giga Watt Token | $Ethereum | $2251891 | $0.776514 | $77740 | $2900000 | $-0.94 | $-8.49 | $-1.04 |
| $686 | $Neutron | $ | $3719560 | $0.103574 | $12339 | $35912105 | $-0.62 | $-6.86 | $-18.05 |
| $687 | $Karbo | $ | $3713151 | $0.626128 | $31996 | $5930339 | $0.44 | $-8.76 | $20.94 |
| $688 | $NuBits | $ | $3709698 | $0.360783 | $15538 | $10282352 | $0.24 | $-2.71 | $-19.06 |
| $689 | $Gatcoin | $ | $3579108 | $0.0067548 | $7153 | $529861449 | $2.25 | $-6.23 | $-38.78 |
| $690 | $Smart Investment Fund Token | $Ethereum | $1467341 | $2.0297 | $604 | $722935 | $0.49 | $5.28 | $-12.13 |
| $690 | $SpreadCoin | $ | $3575520 | $0.354408 | $2426 | $10088712 | $0.54 | $-3.29 | $5.95 |
| $691 | $LOCIcoin | $ | $3556879 | $0.0974004 | $26332 | $36518110 | $3.27 | $1.14 | $-19.16 |
| $692 | $BitcoinZ | $ | $3510840 | $0.00190699 | $61302 | $1841037683 | $-2.27 | $-4.14 | $-27.61 |
| $693 | $MaxCoin | $ | $3490386 | $0.0568043 | $4764 | $61445805 | $-0.04 | $-0.22 | $-10.09 |
| $694 | $Monkey Project | $ | $3485940 | $3.05005 | $16130 | $1142912 | $0.47 | $-5.02 | $-6.19 |
| $695 | $DigiPulse | $Ethereum | $3479620 | $1.53774 | $2554 | $2262814 | $0.26 | $-2.01 | $-26.44 |
| $696 | $HEROcoin | $Ethereum | $3456853 | $0.0290358 | $98919 | $119054840 | $0.45 | $-3.16 | $-21.42 |
| $697 | $Denarius | $ | $3406528 | $1.17689 | $16530 | $2894517 | $-3.73 | $7.27 | $-13.45 |
| $698 | $Galactrum | $ | $3396968 | $2.4747 | $12726 | $1372679 | $0.18 | $-2.79 | $-17.47 |
| $699 | $VeriumReserve | $ | $3338800 | $2.04173 | $12990 | $1635280 | $-0.8 | $-4.07 | $-17.33 |
| $700 | $BunnyCoin | $ | $3305085 | $3.208E-5 | $1647 | $103036607564 | $-1.97 | $-3.67 | $5.71 |
| $701 | $Ixcoin | $ | $3298011 | $0.157053 | $1133 | $20999348 | $0.25 | $-1.72 | $-37.72 |
| $702 | $Stakecoin | $ | $13199580 | $2.19993 | $n.a. | $6000000 | $3.95 | $3104.92 | $123.58 |
| $702 | $Starbase | $Ethereum | $3277800 | $0.0174816 | $5620 | $187500000 | $0.55 | $-11.58 | $-26.47 |
| $703 | $Anoncoin | $ | $3264555 | $1.54695 | $8186 | $2110317 | $0.24 | $-26.74 | $-37.84 |
| $704 | $Starta | $Waves | $3242985 | $0.623649 | $4811 | $5200017 | $0.29 | $22.47 | $3.78 |
| $705 | $Hush | $ | $3183761 | $0.806715 | $18333 | $3946575 | $1.37 | $-7.77 | $-20.29 |
| $706 | $BlockCAT | $Ethereum | $3170895 | $0.430821 | $3342 | $7360121 | $-3.1 | $4.28 | $-27.12 |
| $707 | $Jiyo | $ | $3163350 | $0.0960449 | $88067 | $32936158 | $5.15 | $-17.48 | $-31.11 |
| $708 | $Hawala.Today | $Ethereum | $2618881 | $1.75219 | $16616 | $1494633 | $0.15 | $-7.52 | $-16.96 |
| $708 | $Parkgene | $ | $3162613 | $0.0113047 | $11469 | $279760863 | $2.12 | $-5.59 | $-25.13 |
| $709 | $eBoost | $ | $3128000 | $0.1564 | $35817 | $20000000 | $3.24 | $-1.64 | $-27.64 |
| $710 | $Terracoin | $ | $3101020 | $0.135321 | $7203 | $22916028 | $1.16 | $-1.98 | $-17.65 |
| $711 | $Altcoin | $Omni | $3049955 | $24.7611 | $14144 | $123175 | $-1.55 | $-10.47 | $5.73 |
| $712 | $Riecoin | $ | $3009077 | $0.0696492 | $5600 | $43203325 | $0.25 | $-3.3 | $-19.03 |
| $713 | $Education Ecosystem | $Ethereum | $2997899 | $0.0137651 | $374255 | $217789857 | $-0.63 | $-10.97 | $-31.14 |
| $714 | $Quark | $ | $2995316 | $0.0117304 | $5902 | $255346460 | $0.22 | $-11.07 | $-33.26 |
| $715 | $Iungo | $ | $2965532 | $0.0741383 | $12689 | $40000000 | $-0.81 | $-2.7 | $-22.24 |
| $716 | $Sharechain | $ | $2921474 | $0.00124635 | $37895 | $2344023561 | $0.24 | $10.33 | $-13.07 |
| $717 | $Breakout | $ | $2915305 | $0.153848 | $4677 | $18949258 | $3.62 | $-2.04 | $-17.65 |
| $718 | $Lampix | $Ethereum | $2908787 | $0.0214953 | $6371 | $135322017 | $0.92 | $-17.97 | $-7.12 |
| $718 | $TheGCCcoin | $ | $1572481 | $0.00262912 | $3179 | $598101458 | $-0.52 | $-4.58 | $-17.51 |
| $719 | $Bitcloud | $ | $2877705 | $0.125442 | $5071 | $22940521 | $0.24 | $-8.32 | $-32.18 |
| $720 | $Privatix | $ | $2872641 | $2.42895 | $3325 | $1182668 | $0.36 | $-13.83 | $-10.2 |
| $721 | $Autonio | $Ethereum | $2856244 | $0.0422658 | $33050 | $67578135 | $0.54 | $-1.83 | $-28.73 |
| $722 | $Zephyr | $ | $2852564 | $0.0226411 | $3428 | $125990535 | $3.79 | $0.24 | $-27.48 |
| $723 | $Bonpay | $Ethereum | $2840595 | $0.251596 | $25843 | $11290301 | $4.45 | $1.76 | $-12.96 |
| $724 | $BiblePay | $ | $2782841 | $0.00397609 | $8864 | $699893851 | $1.36 | $-8 | $27.51 |
| $725 | $Experty | $Ethereum | $2773170 | $0.102375 | $7904 | $27088352 | $0.13 | $-7.52 | $-16.05 |
| $726 | $Transcodium | $ | $2761495 | $0.103834 | $2214740 | $26595289 | $0.59 | $12.5 | $5.44 |
| $727 | $Sexcoin | $ | $2740488 | $0.0215701 | $7721 | $127050326 | $0.24 | $11 | $14.23 |
| $728 | $ZrCoin | $Waves | $2738956 | $0.719425 | $12586 | $3807146 | $0.42 | $-1.92 | $-14.69 |
| $729 | $Tracto | $Ethereum | $2738831 | $0.102215 | $4871 | $26794805 | $4.73 | $-2.96 | $-26.12 |
| $730 | $CryptoPing | $Waves | $2738477 | $0.275166 | $111954 | $9952089 | $0.09 | $-4.01 | $-24.77 |
| $730 | $Nimfamoney | $ | $969978 | $2.17791 | $4776 | $445371 | $1.57 | $-6.39 | $-34.35 |
| $731 | $DCORP | $Ethereum | $2731475 | $0.337469 | $3111 | $8094002 | $0.24 | $-6.36 | $-21.72 |
| $732 | $Daneel | $ | $2729326 | $0.084704 | $26402 | $32221930 | $0 | $-1.98 | $-36.52 |
| $733 | $Vezt | $Ethereum | $2727796 | $0.0540195 | $2590 | $50496510 | $0.41 | $0.82 | $-10.63 |
| $734 | $eBTC | $Ethereum | $73563 | $0.0035772 | $2572 | $20564300 | $-11.84 | $-17.74 | $29.46 |
| $734 | $Upfiring | $Ethereum | $2710474 | $0.161405 | $6156 | $16793000 | $0.49 | $-2.28 | $-17.42 |
| $735 | $Masari | $ | $2686497 | $0.484387 | $18344 | $5546179 | $-0.14 | $-11.61 | $-8.32 |
| $736 | $SyncFab | $ | $2673147 | $0.019943 | $1887 | $134039364 | $0.43 | $3.52 | $-25.18 |
| $737 | $Fabric Token | $ | $2663931 | $0.108318 | $104447 | $24593615 | $0.86 | $6.45 | $n.a. |
| $738 | $CannabisCoin | $ | $2653957 | $0.0343638 | $10408 | $77231176 | $-1.06 | $-2.27 | $-22 |
| $739 | $Devcoin | $ | $347538 | $2.298E-5 | $0 | $15126657500 | $1.69 | $56.61 | $26.7 |
| $739 | $Ethorse | $ | $2634678 | $0.0261986 | $6108 | $100565600 | $0.55 | $-4.67 | $-17.75 |
| $740 | $Chainium | $ | $2605389 | $0.045466 | $19640 | $57304113 | $4.28 | $-10.04 | $-22.38 |
| $740 | $LTBcoin | $Counterparty | $93177 | $0.00018867 | $11 | $493863915 | $n.a. | $n.a. | $n.a. |
| $741 | $CampusCoin | $ | $2600522 | $0.0063048 | $15398 | $412467048 | $0.22 | $-4.01 | $-10.02 |
| $742 | $RefToken | $ | $2585930 | $3.53062 | $33777 | $732429 | $2.46 | $-7.58 | $-18.43 |
| $743 | $Maverick Chain | $ | $2574921 | $0.025749 | $13795 | $100000810 | $0.24 | $-1.14 | $-13.68 |
| $744 | $Copytrack | $Ethereum | $2532996 | $0.113369 | $1971 | $22342937 | $0.35 | $-4.93 | $-33.99 |
| $745 | $1World | $ | $2529612 | $0.12352 | $279490 | $20479368 | $-0.66 | $-3.63 | $-46.35 |
| $746 | $GCN Coin | $ | $2505942 | $1.601E-5 | $7761 | $156484460000 | $-0.93 | $-2.58 | $9.2 |
| $747 | $FORCE | $ | $2492793 | $0.0202349 | $2703 | $123192742 | $0.62 | $-4.41 | $-18.14 |
| $748 | $Hackspace Capital | $ | $2476949 | $0.00765746 | $11039 | $323468789 | $-7.32 | $-11.84 | $-37.24 |
| $749 | $Creditbit | $Ethereum | $2474470 | $0.148692 | $6715 | $16641582 | $0.09 | $-5.19 | $-18.88 |
| $750 | $1337 | $ | $2425117 | $9.26E-5 | $8451 | $26190523359 | $1.53 | $-5.46 | $-11.28 |
| $751 | $Commodity Ad Network | $ | $2416912 | $0.0742523 | $21146 | $32550000 | $0.12 | $-22.53 | $-52.84 |
| $752 | $Stellite | $ | $2405547 | $0.00080646 | $30279 | $2982832499 | $0.25 | $-6.21 | $-15.02 |
| $753 | $STRAKS | $ | $2400109 | $0.541513 | $84641 | $4432228 | $19.01 | $-3.53 | $-44.46 |
| $754 | $Uniform Fiscal Object | $ | $2358930 | $0.0006523 | $613 | $3616354387 | $0.16 | $5.25 | $-23.31 |
| $755 | $Aigang | $Ethereum | $2323898 | $0.120277 | $47891 | $19321214 | $0.06 | $-8.99 | $-33.88 |
| $756 | $Creativecoin | $ | $2312483 | $0.158911 | $14956 | $14552063 | $3.89 | $-6.68 | $29.89 |
| $757 | $Ignition | $ | $2301115 | $3.81162 | $8936 | $603711 | $-1.41 | $-4.37 | $-5.06 |
| $758 | $Verify | $ | $2297004 | $0.172592 | $63159 | $13308864 | $0.83 | $-1.92 | $-33.93 |
| $759 | $StarterCoin | $ | $2276129 | $0.0111571 | $101021 | $204007189 | $0.4 | $-3.23 | $-39.25 |
| $760 | $Social Send | $ | $2253489 | $0.0702574 | $5497 | $32074754 | $0.24 | $0.65 | $-21.95 |
| $761 | $EverGreenCoin | $ | $2246531 | $0.168642 | $2865 | $13321301 | $0.31 | $-3.56 | $-14.91 |
| $762 | $BlitzPredict | $ | $2167972 | $0.00653606 | $11805 | $331694045 | $1.36 | $-2.93 | $-14.27 |
| $763 | $Ace | $Ethereum | $2126760 | $0.230211 | $301414 | $9238309 | $5.87 | $6.68 | $-15.82 |
| $764 | $e-Gulden | $ | $2097004 | $0.124792 | $851 | $16803995 | $-1.12 | $-2.96 | $-15.07 |
| $765 | $Rupee | $ | $2083264 | $0.0846852 | $22267 | $24600100 | $0.24 | $-7.7 | $-5 |
| $766 | $HunterCoin | $ | $2071690 | $0.0906906 | $1107 | $22843490 | $0.09 | $-2.65 | $-27.49 |
| $767 | $HiCoin | $ | $2063727 | $0.00046537 | $2688 | $4434602828 | $1.6 | $18.44 | $-34.58 |
| $767 | $Project Decorum | $Omni | $993795 | $0.0198759 | $87119 | $50000000 | $-0.23 | $6.9 | $-12.25 |
| $768 | $TrakInvest | $ | $2060653 | $0.0522406 | $4044 | $39445437 | $1.99 | $-1.28 | $-33.01 |
| $769 | $Signals Network | $ | $2055229 | $0.025432 | $143497 | $80812717 | $2.66 | $-1.17 | $n.a. |
| $770 | $Indorse Token | $Ethereum | $2051740 | $0.0555811 | $97669 | $36914349 | $2.04 | $-5.98 | $-14.15 |
| $770 | $Kzcash | $ | $2280319 | $1.76738 | $3351 | $1290226 | $-1.66 | $51.98 | $-4.68 |
| $771 | $GoldMint | $ | $1966242 | $1.02676 | $27277 | $1914997 | $-1.08 | $-0.89 | $-36.37 |
| $772 | $Live Stars | $ | $1953355 | $0.049175 | $38960 | $39722531 | $0.24 | $-0.84 | $-32.23 |
| $773 | $XGOX | $ | $1947015 | $0.00088554 | $6900 | $2198665861 | $1.64 | $-7.02 | $-31.24 |
| $774 | $Bitswift | $ | $1941494 | $0.499788 | $1569 | $3884635 | $-0.61 | $-4.05 | $-26.49 |
| $775 | $TrustPlus | $ | $1938399 | $0.0604115 | $3749 | $32086595 | $1.16 | $-5.36 | $-20.62 |
| $776 | $EtherSportz | $ | $1933851 | $0.391341 | $5542 | $4941600 | $0.54 | $-4.9 | $-18.64 |
| $777 | $EventChain | $Ethereum | $1903796 | $0.0609205 | $18094 | $31250497 | $-0.3 | $8.24 | $-6.53 |
| $778 | $MicroMoney | $Ethereum | $1899188 | $0.172882 | $55604 | $10985459 | $6.35 | $-0.25 | $-33.58 |
| $779 | $Primalbase Token | $Waves | $1893750 | $1515 | $269830 | $1250 | $0.44 | $-4.4 | $-31.48 |
| $780 | $Bottlecaps | $ | $103221 | $0.00051431 | $n.a. | $200699036 | $n.a. | $n.a. | $-47.46 |
| $780 | $Hat.Exchange | $Ethereum | $1888053 | $1.26177 | $2462 | $1496353 | $0.61 | $-8 | $-14.93 |
| $781 | $Janus | $Nxt | $744390 | $0.0323362 | $631 | $23020335 | $-1.45 | $-14.56 | $-66.25 |
| $781 | $Magi | $ | $1877041 | $0.233071 | $1900 | $8053517 | $-0.62 | $-2.4 | $-21.8 |
| $782 | $Rupaya | $ | $1846383 | $0.0788473 | $7470 | $23417198 | $3 | $-12.78 | $-15.68 |
| $783 | $PutinCoin | $ | $1830891 | $0.00425953 | $663 | $429833963 | $0.82 | $3.76 | $-14.68 |
| $784 | $Pylon Network | $ | $1828753 | $5.15404 | $7148 | $354819 | $0.25 | $-6.25 | $-34.75 |
| $784 | $TileCoin | $Counterparty | $57373 | $0.00057373 | $n.a. | $100000000 | $n.a. | $n.a. | $n.a. |
| $785 | $Ergo | $Waves | $1807544 | $4.54957 | $245172 | $397300 | $0.59 | $-7.81 | $-31.48 |
| $786 | $Condensate | $ | $1773516 | $0.00904643 | $3559 | $196045900 | $-0.63 | $-4.69 | $-9.5 |
| $787 | $Argentum | $ | $1726247 | $0.180666 | $637 | $9554905 | $0.25 | $-3.98 | $-0.14 |
| $787 | $Wyvern | $ | $860216 | $0.461903 | $8063 | $1862330 | $-1.86 | $-4.56 | $128.09 |
| $788 | $TokenStars | $ | $1710100 | $0.173693 | $94844 | $9845534 | $0.63 | $20.19 | $-24.01 |
| $789 | $Intelligent Trading Foundation | $ | $1672764 | $0.170692 | $3358 | $9799899 | $11.81 | $276.3 | $210.09 |
| $790 | $Coinlancer | $Ethereum | $1664005 | $0.0235472 | $15865 | $70666779 | $-0.42 | $-17.69 | $-4.01 |
| $791 | $Capricoin | $ | $1614502 | $0.811289 | $58841 | $1990045 | $-0.13 | $2.63 | $-4.63 |
| $792 | $IntenseCoin | $ | $1610346 | $0.00373955 | $5677 | $430625519 | $0.19 | $-5.26 | $1.38 |
| $793 | $TrezarCoin | $ | $1567670 | $0.0163779 | $2469 | $95718600 | $0.34 | $-1.31 | $-21.93 |
| $794 | $CryCash | $ | $1546546 | $0.339778 | $8420 | $4551636 | $0.43 | $4.1 | $-30.29 |
| $795 | $The Cypherfunks | $ | $1529052 | $3.2E-5 | $524 | $47775994999 | $0.62 | $-9.3 | $-11.66 |
| $796 | $MarteXcoin | $ | $1506649 | $0.501886 | $653 | $3001974 | $4.01 | $-0.3 | $-4.91 |
| $797 | $Colossuscoin V2 | $ | $762071 | $0.00032307 | $972 | $2358819009 | $0.23 | $-1.4 | $24.29 |
| $797 | $LiteDoge | $ | $1500031 | $9.993E-5 | $1074 | $15010543546 | $-0.57 | $-15.65 | $-13.75 |
| $798 | $Soma | $Ethereum | $1497309 | $0.281896 | $12430 | $5311565 | $-1.63 | $-12.81 | $-41.9 |
| $799 | $Origami | $ | $1493481 | $0.353413 | $16909 | $4225879 | $-1.51 | $-5.34 | $-36.45 |
| $800 | $BelugaPay | $ | $1489670 | $0.301037 | $120322 | $4948463 | $0.48 | $-0.93 | $6.66 |
| $801 | $Earth Token | $ | $1485920 | $0.00723779 | $65843 | $205300250 | $-1.45 | $-10.31 | $-36.07 |
| $802 | $Obsidian | $ | $1480970 | $0.0592388 | $12420 | $25000000 | $0.24 | $-3.38 | $-23.22 |
| $803 | $Zero | $ | $1478634 | $0.492456 | $3019 | $3002570 | $0.24 | $-6 | $-26.27 |
| $804 | $Magnet | $ | $1478405 | $0.0559397 | $3914 | $26428545 | $0.95 | $3.37 | $-12.89 |
| $804 | $Tickets | $ | $45437 | $6.8E-7 | $n.a. | $66876281414 | $n.a. | $n.a. | $n.a. |
| $805 | $HireMatch | $ | $1467233 | $0.0457086 | $3033 | $32099708 | $-0.5 | $-14.86 | $-22.61 |
| $806 | $Blocklancer | $ | $1461868 | $0.012168 | $3232 | $120140384 | $1.54 | $-4.08 | $4.07 |
| $807 | $BoutsPro | $ | $1440634 | $0.0188035 | $39032 | $76615188 | $8.11 | $-0.94 | $-19.08 |
| $808 | $United Crypto Community | $ | $1424887 | $1.10437 | $1401 | $1290226 | $-5.77 | $-4.58 | $-25.55 |
| $809 | $ChainCoin | $ | $1412445 | $0.0930367 | $1435 | $15181585 | $0.33 | $-11.27 | $-29.25 |
| $810 | $Deutsche eMark | $ | $1378262 | $0.0359355 | $10731 | $38353778 | $-1.36 | $11.13 | $-8.56 |
| $810 | $Mutual Coin | $ | $575894 | $0.00026621 | $3107 | $2163317071 | $0.83 | $4.11 | $n.a. |
| $811 | $Intelligent Trading Tech | $Ethereum | $809181 | $0.0825703 | $2048 | $9799899 | $-0.16 | $12.37 | $132.21 |
| $811 | $Yocoin | $ | $1375743 | $0.0122621 | $4716 | $112194700 | $-3.05 | $-4.52 | $-19.89 |
| $812 | $Bitland | $BitShares | $2401548 | $0.0800516 | $155 | $30000000 | $-4.96 | $4.01 | $-28.31 |
| $812 | $Datarius Credit | $ | $1354817 | $0.011225 | $161739 | $120696434 | $1.99 | $-15.87 | $n.a. |
| $813 | $Speed Mining Service | $ | $1328788 | $12.6938 | $668 | $104680 | $0.31 | $-2.37 | $-19.88 |
| $814 | $SkinCoin | $Ethereum | $1305248 | $0.0148015 | $13741 | $88183483 | $-0.03 | $-1.39 | $-11.24 |
| $815 | $Machinecoin | $ | $1300504 | $0.0606713 | $4933 | $21435250 | $-2.34 | $8.14 | $-16.12 |
| $816 | $VIVO | $ | $1298432 | $0.662175 | $7971 | $1960860 | $-0.99 | $-2.94 | $-10.45 |
| $817 | $DigitalPrice | $ | $1287866 | $0.0651073 | $6307 | $19780674 | $0.57 | $-11.2 | $-22.89 |
| $818 | $Ellaism | $ | $1283065 | $0.165052 | $4019 | $7773704 | $0.62 | $-5.01 | $-25.32 |
| $819 | $eBTC [NEW] | $Ethereum | $1280225 | $0.0677471 | $5759 | $18897126 | $1.52 | $-2.77 | $-5.73 |
| $820 | $IncaKoin | $ | $1275845 | $8.518E-5 | $9112 | $14977488498 | $-0.72 | $59.7 | $95.36 |
| $821 | $UniCoin | $ | $1269141 | $0.420828 | $2616 | $3015820 | $0.22 | $36.27 | $46.24 |
| $822 | $Qvolta | $Ethereum | $1262857 | $0.1793 | $5182 | $7043263 | $6.69 | $-7.36 | $-32.94 |
| $823 | $Tidex Token | $Waves | $1252413 | $0.131833 | $10697 | $9499999 | $0.61 | $-3.38 | $-19.69 |
| $824 | $Linx | $ | $1249384 | $0.0507409 | $7253 | $24622818 | $0.31 | $-4.77 | $-23.65 |
| $825 | $Biotron | $ | $1237727 | $0.0596368 | $113770 | $20754409 | $0.37 | $-11.24 | $-27.54 |
| $826 | $Canada eCoin | $ | $1233320 | $0.0126604 | $672 | $97415544 | $0.24 | $-3.37 | $-17.85 |
| $826 | $020LondonCoin | $ | $111985 | $7.1E-7 | $0 | $156774380248 | $0.43 | $0.75 | $12.39 |
| $827 | $UnbreakableCoin | $ | $1229433 | $0.539663 | $22860 | $2278150 | $0.24 | $-0.07 | $-15.13 |
| $828 | $Bytecent | $ | $1193620 | $0.555727 | $3359 | $2147853 | $0.25 | $-4.93 | $-4.11 |
| $828 | $Grantcoin | $ | $595408 | $0.0136333 | $1480 | $43673073 | $-9.6 | $-4.15 | $n.a. |
| $829 | $Bitdeal | $ | $1186869 | $0.00675956 | $6508 | $175583793 | $0.18 | $-7.25 | $-13.26 |
| $830 | $onG.social | $Ethereum | $1146980 | $0.0430357 | $2076 | $26651823 | $0.39 | $-2.71 | $-17.91 |
| $831 | $Innova | $ | $1137157 | $0.345607 | $5439 | $3290317 | $-0.83 | $-5.43 | $-12.08 |
| $832 | $Tigereum | $Ethereum | $1125044 | $0.0771503 | $4188 | $14582493 | $0.45 | $0.36 | $-24.37 |
| $833 | $Digitalcoin | $ | $1123600 | $0.038556 | $1461 | $29142028 | $8.06 | $5.68 | $-18.11 |
| $834 | $BitWhite | $ | $1109893 | $0.0305542 | $52140 | $36325371 | $1.1 | $-6.44 | $-9.24 |
| $835 | $APR Coin | $ | $1104297 | $2.20821 | $45427 | $500087 | $0.26 | $-14.86 | $-34.25 |
| $836 | $FLiK | $Ethereum | $1101989 | $0.0183287 | $1595 | $60123682 | $0.24 | $-0.66 | $6.95 |
| $837 | $Centra | $Ethereum | $1095820 | $0.016115 | $5755 | $68000000 | $6.04 | $6.65 | $-17.14 |
| $838 | $WandX | $ | $1048872 | $0.0856632 | $3095 | $12244135 | $0.51 | $2.39 | $-26.48 |
| $839 | $DraftCoin | $ | $1039988 | $0.132445 | $22873 | $7852226 | $0.44 | $8.49 | $-19.61 |
| $840 | $Bitzeny | $ | $1037370 | $0.0137192 | $1149 | $75614500 | $-0.16 | $2.23 | $-27.35 |
| $841 | $808Coin | $ | $1026738 | $1.318E-5 | $8072 | $77897692660 | $-7.46 | $-16.05 | $11.85 |
| $842 | $Fantasy Cash | $ | $1012209 | $0.219945 | $13252 | $4602101 | $-2.98 | $-3.45 | $-20.97 |
| $843 | $PopularCoin | $ | $1011565 | $0.00029326 | $3510 | $3449379782 | $0.25 | $29.8 | $-35.54 |
| $844 | $Unitus | $ | $1000405 | $0.0170091 | $686 | $58815845 | $0.22 | $-3.09 | $-34.67 |
| $845 | $Hacker Gold | $ | $29371 | $0.00182306 | $n.a. | $16110893 | $n.a. | $n.a. | $n.a. |
| $845 | $Onix | $ | $991965 | $0.009311 | $1823 | $106536860 | $0.24 | $-2.4 | $-16.82 |
| $846 | $Megacoin | $ | $980417 | $0.0263934 | $1383 | $37146294 | $0.24 | $-1.09 | $-11.71 |
| $847 | $Wild Crypto | $Ethereum | $975572 | $0.040026 | $20902 | $24373456 | $-1.73 | $-6.06 | $6.97 |
| $848 | $FundYourselfNow | $Ethereum | $961644 | $1.03695 | $4398 | $927377 | $0.51 | $-5.04 | $-18.83 |
| $849 | $Masternodecoin | $ | $961466 | $0.0185487 | $932 | $51834708 | $0.62 | $-9.45 | $-23.69 |
| $850 | $Monster Byte | $Waves | $918851 | $0.0546196 | $1087 | $16822736 | $0.22 | $-2.01 | $6.44 |
| $851 | $Woodcoin | $ | $913103 | $0.113638 | $3523 | $8035193 | $0.25 | $5.06 | $-14.83 |
| $852 | $ArcticCoin | $ | $912093 | $0.0367938 | $3133 | $24789314 | $1.57 | $-1.56 | $-20.62 |
| $853 | $WeAreSatoshi | $ | $910095 | $0.0370974 | $5064 | $24532587 | $-7.52 | $-21.43 | $58.44 |
| $854 | $Legends Room | $Ethereum | $905252 | $0.452626 | $8198 | $2000000 | $1.92 | $-4.69 | $-19.95 |
| $855 | $FlutterCoin | $ | $895955 | $0.00205282 | $5627 | $436450711 | $0.25 | $n.a. | $-20.07 |
| $855 | $JIO Token | $Nxt | $40482 | $0.0212155 | $n.a. | $1908128 | $0.32 | $-2.69 | $215.18 |
| $856 | $Ammo Rewards | $ | $346110 | $0.00444999 | $1559 | $77777777 | $-14.49 | $-30.69 | $-49.65 |
| $856 | $Vulcano | $ | $883102 | $0.00073177 | $3893 | $1206799812 | $11.32 | $3.86 | $-19.15 |
| $857 | $Miners' Reward Token | $Waves | $868843 | $0.0868843 | $3026 | $10000000 | $1.27 | $-3.03 | $-29.82 |
| $858 | $Renos | $ | $868152 | $0.0260268 | $1306 | $33356077 | $0.24 | $-2.65 | $-21.96 |
| $859 | $Centurion | $ | $867544 | $0.0111705 | $15738 | $77663826 | $1.35 | $-12.81 | $164.89 |
| $860 | $Student Coin | $Ethereum | $863312 | $0.0179692 | $59309 | $48043991 | $0.11 | $-2.83 | $-18.2 |
| $861 | $Emphy | $Ethereum | $856051 | $0.111076 | $2074 | $7706898 | $0.55 | $-5.37 | $-17.44 |
| $862 | $Fantomcoin | $ | $853039 | $0.117304 | $1481 | $7272036 | $-5.64 | $-13.46 | $-22.61 |
| $863 | $MazaCoin | $ | $851098 | $0.00080646 | $2839 | $1055345280 | $0.24 | $-3.36 | $-12.94 |
| $864 | $I0Coin | $ | $838737 | $0.0399566 | $854 | $20991204 | $0.22 | $n.a. | $0.45 |
| $865 | $Kolion | $Waves | $818471 | $1.16837 | $4495 | $700524 | $0.37 | $-2.9 | $-30.95 |
| $866 | $EMoneyPower | $ | $322331 | $0.035036 | $134 | $9200000 | $2.16 | $15.32 | $224.53 |
| $866 | $Equal | $ | $817931 | $0.00253112 | $7994 | $323149974 | $5.79 | $3.61 | $-4.99 |
| $867 | $PlatinumBAR | $ | $806092 | $0.891566 | $3940 | $904131 | $0.23 | $-5.98 | $-2.37 |
| $868 | $PetroDollar | $ | $800210 | $0.0125046 | $1569 | $63993275 | $0.23 | $-8.78 | $-26.8 |
| $869 | $Cryptonite | $ | $780251 | $0.00187489 | $3669 | $416158078 | $0.22 | $-5.88 | $-26.3 |
| $870 | $LeviarCoin | $ | $904761 | $0.0776169 | $4809 | $11656750 | $2.58 | $-13.49 | $7.1 |
| $870 | $ProCurrency | $ | $763878 | $0.00777163 | $5590 | $98290611 | $0.22 | $-5.34 | $-17.48 |
| $871 | $Bitradio | $ | $751765 | $0.116977 | $625 | $6426602 | $23 | $3.15 | $-18.87 |
| $872 | $Adzcoin | $ | $747131 | $0.0171148 | $5961 | $43654088 | $1.31 | $-3.47 | $5.91 |
| $873 | $Dinastycoin | $ | $744872 | $0.00045372 | $697 | $1641710281 | $0.28 | $-7.42 | $-22.83 |
| $874 | $SagaCoin | $ | $742390 | $0.206828 | $14861 | $3589405 | $-0.4 | $-4.53 | $-35.7 |
| $875 | $Jesus Coin | $Ethereum | $729481 | $4.06E-5 | $2789 | $17967557939 | $0.6 | $-31.12 | $-56.19 |
| $876 | $Accelerator Network | $Ethereum | $727214 | $1.91273 | $1303 | $380197 | $31.36 | $62.57 | $1.29 |
| $876 | $Greencoin | $ | $848614 | $0.00027249 | $2568 | $3114247450 | $n.a. | $-98.11 | $-98.89 |
| $877 | $PiplCoin | $Ethereum | $720547 | $0.00863507 | $592 | $83444258 | $0.25 | $7.49 | $-13.45 |
| $878 | $MCAP | $Ethereum | $702412 | $0.0669602 | $14693 | $10490000 | $0.19 | $-8.11 | $-24.68 |
| $879 | $InflationCoin | $ | $695420 | $1.553E-5 | $1774 | $44790092020 | $-5.82 | $1.03 | $9.71 |
| $880 | $FujiCoin | $ | $681197 | $0.00051962 | $1576 | $1310942755 | $0.24 | $-6.83 | $-22.92 |
| $880 | $OHM | $ | $328480 | $0.0109506 | $71 | $29996561 | $-3.8 | $42.48 | $65.19 |
| $881 | $RouletteToken | $Ethereum | $674942 | $0.0660568 | $21697 | $10217597 | $-6.78 | $-27.84 | $33.03 |
| $882 | $Aerium | $ | $672239 | $0.00601778 | $15144 | $111708755 | $-0.15 | $-12.53 | $-7.35 |
| $883 | $ELTCOIN | $Ethereum | $657779 | $0.00730865 | $1132 | $90000000 | $-4.16 | $-11.9 | $-40.92 |
| $884 | $Cream | $ | $641667 | $0.0142249 | $1575 | $45108749 | $0.78 | $3.78 | $-9.1 |
| $885 | $Numus | $ | $621343 | $0.225871 | $4861 | $2750877 | $-0.02 | $-16.84 | $-28.68 |
| $886 | $Unify | $ | $615449 | $0.034458 | $588 | $17860831 | $0.24 | $-7.07 | $-18.51 |
| $887 | $Jetcoin | $Ethereum | $610928 | $0.0895303 | $15825 | $6823701 | $6.01 | $1.83 | $-27.65 |
| $888 | $Growers International | $ | $609040 | $0.513864 | $807 | $1185216 | $0.25 | $-3.47 | $-33.46 |
| $889 | $Happycoin | $ | $607024 | $0.0420195 | $16609 | $14446243 | $1.28 | $-5.95 | $-29.6 |
| $890 | $Authorship | $Ethereum | $606098 | $0.00615513 | $2040 | $98470428 | $0.31 | $-9.37 | $-14.92 |
| $891 | $DRP Utility | $ | $605265 | $0.171445 | $511 | $3530373 | $-0.74 | $-11.41 | $-25.06 |
| $891 | $E4ROW | $Ethereum | $253254 | $0.0439524 | $2038 | $5762000 | $1.16 | $10.52 | $-59.16 |
| $892 | $Moin | $ | $576252 | $0.0755946 | $1111 | $7622926 | $-2.08 | $-2.8 | $-33.01 |
| $893 | $Qbic | $ | $571697 | $0.305334 | $6554 | $1872365 | $0.24 | $-14.15 | $-30.25 |
| $894 | $Elcoin | $ | $569727 | $0.0508278 | $887 | $11208967 | $0.29 | $4.75 | $-11.16 |
| $895 | $InsaneCoin | $ | $561548 | $0.0279381 | $1592 | $20099735 | $0.22 | $5.35 | $-31.47 |
| $896 | $Bitsum | $ | $539663 | $0.00066718 | $2654 | $808868318 | $-7.76 | $-6.28 | $-43.91 |
| $897 | $Suretly | $Ethereum | $532598 | $2.39921 | $2426 | $221989 | $0.9 | $-6.76 | $-26.66 |
| $898 | $LanaCoin | $ | $530827 | $0.00058652 | $511 | $905045829 | $0.23 | $-2.65 | $-28.09 |
| $899 | $Sugar Exchange | $Ethereum | $526694 | $0.150484 | $5884 | $3500000 | $0.05 | $-9.62 | $-20.93 |
| $900 | $Leviar | $ | $521944 | $0.0439156 | $1356 | $11885156 | $0.07 | $-4.56 | $-29.56 |
| $900 | $Pesobit | $ | $27217 | $0.00081108 | $n.a. | $33556726 | $n.a. | $n.a. | $-77.03 |
| $901 | $EOT Token | $Waves | $91876 | $0.00364032 | $2220 | $25238430 | $5.74 | $5.15 | $-30.82 |
| $901 | $Regalcoin | $ | $513773 | $0.0401416 | $1416 | $12799009 | $-1.39 | $6.48 | $7.25 |
| $902 | $ArbitrageCT | $ | $505274 | $0.00589437 | $3150 | $85721472 | $-13.4 | $-4.05 | $-16.45 |
| $903 | $Bitcoin Scrypt | $ | $503983 | $0.0291793 | $709 | $17271925 | $9.32 | $2.56 | $-17.45 |
| $904 | $Minereum | $Ethereum | $503580 | $0.169936 | $4689 | $2963350 | $-3.7 | $-2.85 | $-33.26 |
| $905 | $GreenMed | $ | $498189 | $0.0463114 | $2306 | $10757373 | $0.22 | $-7.61 | $-38.34 |
| $906 | $CybCSec | $ | $28929 | $0.00244459 | $13501 | $11834082 | $-2.47 | $5.73 | $-59.56 |
| $906 | $Elementrem | $ | $497773 | $0.0190619 | $1914 | $26113507 | $0.24 | $-5.21 | $-12.9 |
| $907 | $Veros | $Ethereum | $476101 | $0.0384391 | $8712 | $12385840 | $-0.2 | $-10.23 | $-16.41 |
| $908 | $Digital Money Bits | $ | $450945 | $0.00557194 | $12250 | $80931331 | $0.25 | $21.4 | $33.85 |
| $908 | $DT Token | $Nxt | $25169 | $0.00028315 | $n.a. | $88888888 | $n.a. | $n.a. | $-0.85 |
| $909 | $Cabbage | $ | $444178 | $0.0423027 | $37654 | $10499996 | $2.53 | $8.25 | $25.59 |
| $910 | $CryptoCarbon | $ | $441965 | $0.124074 | $55606 | $3562111 | $2.6 | $-3.84 | $-22.92 |
| $911 | $bitBTC | $BitShares | $430275 | $8396.01 | $608 | $51 | $3.8 | $-6.46 | $-12.49 |
| $912 | $StrongHands | $ | $410410 | $7.6E-7 | $69784 | $537505773562 | $-0.58 | $9.25 | $6.37 |
| $913 | $Kittehcoin | $ | $321785 | $1.346E-5 | $0 | $23905669976 | $-0.21 | $n.a. | $-2.82 |
| $913 | $Octoin Coin | $ | $407059 | $1.07313 | $911469 | $379319 | $0.41 | $-0.41 | $-1.42 |
| $914 | $Litecoin Plus | $ | $386524 | $0.26716 | $2910 | $1446789 | $-1.57 | $-3.3 | $-20.17 |
| $915 | $BriaCoin | $ | $370526 | $0.4984 | $2139 | $743431 | $-0.18 | $1.32 | $34.19 |
| $916 | $Crystal Clear | $Ethereum | $354497 | $0.0685155 | $117757 | $5173973 | $-3.5 | $16.05 | $10.8 |
| $917 | $FirstCoin | $ | $352252 | $0.0112874 | $687 | $31207528 | $-0.19 | $5.36 | $-36.49 |
| $918 | $OP Coin | $ | $335179 | $0.00234765 | $65380 | $142772093 | $5.49 | $1.5 | $-53.85 |
| $919 | $FlappyCoin | $ | $542228 | $4.68E-6 | $1789 | $115902015882 | $1.18 | $-1.68 | $-90.48 |
| $919 | $Senderon | $Ethereum | $320281 | $0.00725818 | $1651 | $44126901 | $0.24 | $8.29 | $-6.91 |
| $920 | $AdCoin | $ | $310824 | $0.0494355 | $1185 | $6287458 | $-0.44 | $7.99 | $-14.86 |
| $921 | $Bitcoin Red | $Ethereum | $308684 | $0.0150211 | $713 | $20550001 | $0.84 | $3.35 | $-13.04 |
| $922 | $Wawllet | $ | $305954 | $0.0857189 | $20875 | $3569267 | $0.55 | $-15.84 | $-45.34 |
| $923 | $TEKcoin | $ | $302725 | $0.00021408 | $7424 | $1414054562 | $0.58 | $-25 | $0.1 |
| $924 | $Speedcash | $ | $299118 | $0.624893 | $3613 | $478671 | $-0.97 | $-18.2 | $-41.22 |
| $925 | $Garlicoin | $ | $285601 | $0.0295111 | $3624 | $9677751 | $0.04 | $-2.36 | $5.72 |
| $926 | $Granite | $ | $278438 | $0.00718486 | $655 | $38753500 | $3.42 | $0.51 | $-11.24 |
| $927 | $Escoro | $Waves | $277530 | $0.128814 | $1509 | $2154500 | $-5.39 | $5.92 | $-69.15 |
| $928 | $Kubera Coin | $Ethereum | $245287 | $0.00214368 | $6885 | $114423294 | $0.06 | $-5.85 | $-35.74 |
| $928 | $Prospectors Gold | $Ethereum | $3915543 | $0.0607061 | $4 | $64500000 | $0.09 | $28 | $-17.88 |
| $929 | $TOKYO | $ | $243818 | $0.00161492 | $1510 | $150978306 | $0.24 | $9.15 | $-18.96 |
| $930 | $ZoZoCoin | $ | $243622 | $0.12516 | $1750 | $1946488 | $-67.26 | $-71.21 | $-0.1 |
| $931 | $ReeCoin | $ | $238244 | $9.306E-5 | $7299 | $2560000000 | $0.21 | $-8.21 | $-54.16 |
| $932 | $Bitair | $Ethereum | $237234 | $0.00033891 | $3533 | $700000000 | $4.16 | $-1.93 | $-13.88 |
| $932 | $NeuroDAO | $Ethereum | $20166 | $0.116209 | $1 | $173532 | $0.02 | $6.62 | $-37.21 |
| $932 | $SmartBillions | $Ethereum | $5640391 | $0.795624 | $3 | $7089267 | $-0.96 | $-4.09 | $-2.95 |
| $933 | $ERC20 | $Ethereum | $233906 | $0.00014854 | $1393 | $1574741156 | $0.55 | $2.99 | $-76.25 |
| $934 | $Influxcoin | $ | $233591 | $0.139592 | $3277 | $1673383 | $0.54 | $-10.88 | $2.96 |
| $934 | $Unity Ingot | $Ethereum | $4802126 | $0.0237729 | $144 | $202000000 | $0.04 | $-0.03 | $4.26 |
| $935 | $Cryptojacks | $ | $232254 | $0.00057125 | $632 | $406568581 | $8.76 | $1.03 | $-15.21 |
| $936 | $DIBCOIN | $Omni | $1095 | $0.00021899 | $61833 | $5000000 | $0 | $-4.27 | $-99.74 |
| $936 | $DigitalDevelopersFund | $Ethereum | $231000 | $0.0451322 | $1037 | $5118307 | $0.55 | $9.32 | $2.07 |
| $937 | $GlobalBoost-Y | $ | $225932 | $0.015684 | $1076 | $14405275 | $0.82 | $-0.32 | $-5.29 |
| $938 | $PlusCoin | $Ethereum | $224573 | $4.342E-5 | $6734 | $5172323624 | $0.55 | $-2.91 | $n.a. |
| $939 | $Tokugawa | $ | $222506 | $0.219945 | $8528 | $1011644 | $-5.51 | $-13.96 | $-11.04 |
| $940 | $Scorecoin | $ | $218193 | $0.00522774 | $3341 | $41737500 | $2.59 | $19.73 | $-3.02 |
| $941 | $LiteBar | $ | $214742 | $0.231529 | $784 | $927495 | $0.25 | $0.12 | $2.85 |
| $942 | $Phantomx | $ | $212852 | $0.00867382 | $639 | $24539585 | $-0.48 | $-15.01 | $-18.91 |
| $943 | $MikeTheMug | $Burst | $1287 | $0.00128721 | $n.a. | $1000000 | $0.03 | $-2.52 | $n.a. |
| $943 | $Rasputin Online Coin | $Ethereum | $1418721 | $1.30922 | $13 | $1083638 | $1.88 | $-0.63 | $3.03 |
| $943 | $WhaleCoin | $ | $200579 | $0.0211147 | $58494 | $9499474 | $0.34 | $-2.35 | $-13.57 |
| $944 | $Darsek | $ | $196587 | $0.00953094 | $502 | $20626161 | $-0.31 | $-13.31 | $-0.13 |
| $945 | $AppleCoin | $ | $12 | $9.948E-5 | $664 | $124232 | $0.93 | $1.38 | $20.91 |
| $945 | $CrowdCoin | $ | $190166 | $0.136879 | $3626 | $1389300 | $-1.47 | $-12.51 | $-52.6 |
| $946 | $BCAP | $Ethereum | $26848000 | $2.6848 | $3 | $10000000 | $-1.5 | $4.65 | $46.48 |
| $946 | $Emerald Crypto | $ | $187811 | $0.0098242 | $898 | $19117129 | $-0.24 | $-4.78 | $n.a. |
| $947 | $GUESS | $ | $185722 | $0.0107413 | $37552 | $17290467 | $-11.17 | $-44.89 | $-78.42 |
| $948 | $Steneum Coin | $ | $178676 | $0.066572 | $3339 | $2683957 | $4.46 | $1.88 | $-29.44 |
| $949 | $Bolivarcoin | $ | $174686 | $0.0169293 | $1069 | $10318575 | $0.12 | $-11.93 | $-39.8 |
| $950 | $Octanox | $ | $174490 | $0.0205282 | $2875 | $8500001 | $-2.74 | $-16.51 | $-5.22 |
| $951 | $RedCoin | $ | $173863 | $0.00234608 | $619 | $74107896 | $-2.82 | $-12.78 | $-26.74 |
| $951 | $Wexcoin | $ | $11320 | $0.0421026 | $n.a. | $268872 | $n.a. | $n.a. | $-8.46 |
| $952 | $Pascal Lite | $ | $172683 | $0.0343847 | $866 | $5022100 | $0.25 | $8.71 | $-7.76 |
| $953 | $BBQCoin | $ | $23259 | $0.00045816 | $65 | $50765854 | $0.81 | $3.24 | $30.41 |
| $953 | $Eternity | $ | $158266 | $0.0370974 | $1233 | $4266241 | $0.24 | $-13.08 | $-35.06 |
| $954 | $Ccore | $Ethereum | $156965 | $0.108252 | $646 | $1449999 | $3.11 | $-12.88 | $-45.73 |
| $955 | $ParkByte | $ | $156475 | $0.0328451 | $2041 | $4764026 | $-3.59 | $-4.56 | $-15.01 |
| $956 | $Desire | $ | $144292 | $0.0481587 | $14766 | $2996172 | $-13.57 | $-47.41 | $-47.75 |
| $957 | $HomeBlockCoin | $ | $134053 | $0.0268106 | $2947 | $5000000 | $-2.61 | $-7.77 | $-39.77 |
| $958 | $CageCoin | $ | $113942 | $1.13E-6 | $63 | $101168328395 | $-1.38 | $-10.1 | $73.52 |
| $958 | $Fujinto | $Ethereum | $131086 | $0.00199212 | $585 | $65802448 | $0.24 | $-3.16 | $-30.04 |
| $959 | $GlobalToken | $ | $120047 | $0.00429181 | $1718 | $27971200 | $-0.82 | $-13.59 | $-20.85 |
| $960 | $Adelphoi | $Nxt | $4136815 | $0.176243 | $86 | $23472224 | $130.61 | $133.6 | $20.61 |
| $960 | $Ethereum Dark | $ | $118660 | $0.0791068 | $1606 | $1500000 | $0.15 | $2.77 | $-5.15 |
| $961 | $Catcoin | $ | $118541 | $0.0183287 | $1484 | $6467500 | $-1.71 | $-7.78 | $-32.29 |
| $962 | $SixEleven | $ | $113709 | $0.254403 | $889 | $446964 | $0.24 | $2.73 | $-6.88 |
| $963 | $Gimli | $Ethereum | $2422944 | $0.0302868 | $420 | $80000000 | $-3.46 | $6.12 | $3.33 |
| $963 | $Visio | $ | $108198 | $0.0021184 | $772 | $51075133 | $15.85 | $0.47 | $-41.86 |
| $964 | $SOILcoin | $ | $103675 | $0.0181821 | $3860 | $5702048 | $0.64 | $0.18 | $30.26 |
| $965 | $BRAT | $Ethereum | $93461 | $0.00058413 | $854 | $160000000 | $0.22 | $-1.92 | $-23.16 |
| $966 | $BitAsean | $Ethereum | $88551 | $0.0177101 | $26093 | $5000000 | $0.55 | $-4.16 | $9.73 |
| $967 | $LiteBitcoin | $ | $84673 | $0.00292579 | $6726 | $28940333 | $-6.6 | $18.66 | $-5.31 |
| $968 | $Madcoin | $ | $83778 | $0.0460418 | $2468 | $1819612 | $-36.09 | $3.28 | $44.33 |
| $969 | $Mincoin | $ | $82982 | $0.018402 | $565 | $4509393 | $-2.87 | $-12.77 | $-39.96 |
| $970 | $Trident | $Ethereum | $79484 | $0.0747714 | $651 | $1063024 | $1.39 | $-43.91 | $-49.69 |
| $971 | $Coinonat | $ | $70175 | $0.00813796 | $1861 | $8623200 | $0.22 | $-2.44 | $-14.36 |
| $972 | $GuccioneCoin | $ | $68413 | $0.00337249 | $697 | $20285537 | $-0.14 | $-18.57 | $-58.69 |
| $973 | $Comet | $ | $63038 | $0.0722229 | $2720 | $872830 | $0.38 | $8.42 | $-23 |
| $973 | $CryptoEscudo | $ | $159655 | $0.00110791 | $1069 | $144105100 | $0.79 | $0.96 | $-63.86 |
| $974 | $Virta Unique Coin | $ | $52461 | $0.0008474 | $630 | $61907925 | $9.02 | $-10.66 | $-37.64 |
| $975 | $Master Swiscoin | $ | $36415 | $0.00080665 | $683 | $45143320 | $-0.04 | $-3.16 | $-19.05 |
| $976 | $GeyserCoin | $ | $22051 | $0.470528 | $6143 | $46864 | $0.48 | $19.83 | $13.4 |
| $977 | $AnarchistsPrime | $ | $18688 | $0.00425227 | $1831 | $4394874 | $0.25 | $-19.92 | $-11.03 |
| $978 | $LottoCoin | $ | $1658526 | $0.00011445 | $7 | $14491014421 | $-4.91 | $9.07 | $208.8 |
| $978 | $WomenCoin | $ | $15974 | $0.00036124 | $5831 | $44220400 | $-0.13 | $5.42 | $8.12 |
| $979 | $Coupecoin | $ | $14588 | $6.683E-5 | $1188 | $218281462 | $0.68 | $-4.94 | $-21.36 |
| $980 | $Cthulhu Offerings | $ | $10774 | $0.00410564 | $1590 | $2624161 | $0.22 | $-2.4 | $-74.22 |
| $981 | $HarmonyCoin | $ | $3333 | $0.00593851 | $11616 | $561235 | $0.37 | $-1.62 | $-4.77 |
| $982 | $POLY AI | $Ethereum | $496 | $0.00021735 | $2169 | $2281981 | $-23.03 | $-4.19 | $-33.6 |
| $985 | $Arcade Token | $Ethereum | $6457425 | $4.2954 | $431 | $1503335 | $0.62 | $49.58 | $-38.48 |
| $985 | $Maecenas | $Ethereum | $10389139 | $0.34458 | $497 | $30150150 | $0.22 | $-10.27 | $-21.31 |
| $986 | $Hedge | $Ethereum | $9572147 | $2.58032 | $20 | $3709674 | $0.24 | $-0.35 | $-35.31 |
| $986 | $Rustbits | $Counterparty | $520561 | $0.0147464 | $6 | $35300866 | $-1.66 | $0.74 | $n.a. |
| $988 | $KiloCoin | $ | $5886152 | $0.0299858 | $2 | $196297971 | $0.24 | $-2.65 | $-31.87 |
| $988 | $REX | $Ethereum | $3930511 | $0.45383 | $91 | $8660756 | $-1.01 | $81.1 | $n.a. |
| $989 | $Ecobit | $NEM | $5814222 | $0.013082 | $275 | $444444444 | $0.25 | $-8.36 | $-30.34 |
| $989 | $Revenu | $ | $5982 | $0.00500348 | $3 | $1195525 | $-0.02 | $-51.02 | $-45.87 |
| $990 | $APX | $Ubiq | $5645163 | $8.02806 | $16 | $703179 | $0.22 | $-4.74 | $-6.08 |
| $990 | $CHNCoin | $ | $62836 | $0.00122197 | $15 | $51421503 | $-0.8 | $49.74 | $38.22 |
| $992 | $OBITS | $BitShares | $5382391 | $0.343383 | $346 | $15674600 | $0.48 | $-2.9 | $-19.75 |
| $993 | $Eroscoin | $Ethereum | $5108737 | $0.0273569 | $316 | $186744000 | $-3.94 | $-4.12 | $-15.27 |
| $994 | $CHIPS | $ | $4950835 | $0.235962 | $3 | $20981491 | $1.03 | $4.01 | $-9.99 |
| $995 | $Astro | $Ethereum | $4199057 | $1.26713 | $260 | $3313833 | $0.55 | $-1.3 | $-13.1 |
| $995 | $CorgiCoin | $ | $2243162 | $0.00179187 | $57 | $1251855418 | $-13.39 | $18.52 | $n.a. |
| $996 | $Goodomy | $Ethereum | $3617523 | $0.00582993 | $31 | $620508777 | $1.24 | $15.71 | $-44.7 |
| $997 | $Blockpool | $ | $3329994 | $0.149368 | $443 | $22293890 | $0.33 | $-1.12 | $-3.96 |
| $998 | $PoSW Coin | $ | $3320483 | $0.0752944 | $4 | $44100000 | $0.24 | $-1.79 | $-31.05 |
| $999 | $AurumCoin | $ | $3318388 | $11.1388 | $190 | $297913 | $0.22 | $12.02 | $-24.98 |
| $1000 | $Sharpe Platform Token | $ | $3278499 | $0.196551 | $337 | $16680144 | $0.47 | $-4.86 | $-12.34 |
| $1001 | $BlueCoin | $ | $3113901 | $0.00541846 | $347 | $574683675 | $-0.07 | $-15.01 | $12.5 |
| $1002 | $AsiaCoin | $ | $5535491 | $0.00350218 | $10 | $1580584421 | $0.13 | $-0.12 | $-17.09 |
| $1002 | $Hade Platform | $ | $3066228 | $0.0611447 | $325 | $50147072 | $0.74 | $-10.73 | $-12.02 |
| $1003 | $BigBoobsCoin | $ | $3863 | $0.0204539 | $0 | $188860 | $-0.83 | $-0.88 | $15.35 |
| $1003 | $WayGuide | $ | $356142 | $0.00355997 | $28 | $100040708 | $-0.45 | $-8.46 | $-19.43 |
| $1004 | $FIMKrypto | $ | $466157 | $0.00080789 | $24 | $577004618 | $0.2 | $4.76 | $-32.55 |
| $1004 | $FuelCoin | $ | $582749 | $0.00573079 | $71 | $101687355 | $-0.1 | $-8.69 | $-18.02 |
| $1004 | $Slimcoin | $ | $492501 | $0.0329709 | $9 | $14937439 | $-0.09 | $4.78 | $n.a. |
| $1005 | $Xenon | $Ethereum | $2646075 | $0.00882025 | $31 | $300000000 | $0.45 | $-15.59 | $-27.24 |
| $1006 | $DAS | $ | $12637 | $0.00469418 | $13 | $2691971 | $0.82 | $11.26 | $14.8 |
| $1006 | $Stress | $ | $467577 | $0.00082737 | $4 | $565134332 | $0.82 | $-5.62 | $-39.88 |
| $1007 | $Tokenbox | $ | $2536348 | $0.227276 | $84 | $11159772 | $0.24 | $3.57 | $-8.51 |
| $1008 | $Mercury Protocol | $Ethereum | $2518522 | $0.0147879 | $94 | $170309625 | $0.5 | $n.a. | $-26.05 |
| $1008 | $PizzaCoin | $ | $235 | $0.00017045 | $651 | $1377917 | $0.79 | $-32.69 | $-84.25 |
| $1010 | $DNotes | $ | $382033240 | $2.48275 | $168 | $153875034 | $-0.47 | $-3.06 | $22158.9 |
| $1010 | $Ties.DB | $Ethereum | $2382603 | $0.0585786 | $189 | $40673606 | $0.25 | $-2.65 | $-31.87 |
| $1011 | $EncryptoTel [WAVES] | $Waves | $2319519 | $0.0373326 | $0 | $62131190 | $0.44 | $46.54 | $-10.61 |
| $1011 | $Sociall | $Ethereum | $2796189 | $0.167296 | $4 | $16714020 | $0.13 | $-0.14 | $-23.59 |
| $1012 | $Bullion | $ | $2303161 | $2.2702 | $300 | $1014519 | $-0.26 | $-3.17 | $n.a. |
| $1013 | $RussiaCoin | $ | $2273244 | $0.271339 | $48 | $8377873 | $0.25 | $-9.58 | $-35.02 |
| $1015 | $Sense | $ | $2126926 | $0.0165218 | $93 | $128734533 | $-3.67 | $-13.32 | $-30.1 |
| $1016 | $Vsync | $ | $2118853 | $0.0131967 | $15 | $160559294 | $0.22 | $-11.94 | $-32.28 |
| $1017 | $Imbrex | $Ethereum | $2078088 | $0.239943 | $29 | $8660756 | $0.55 | $n.a. | $-24.45 |
| $1017 | $Yellow Token | $Ethereum | $385428 | $0.0326721 | $7 | $11796856 | $-3.5 | $-1.48 | $181.07 |
| $1018 | $AudioCoin | $ | $2002899 | $0.0022437 | $34 | $892676882 | $0.21 | $-0.95 | $-7.16 |
| $1018 | $E-coin | $ | $2644216 | $7.54707 | $70 | $350363 | $-0.03 | $0.47 | $-8.92 |
| $1019 | $LuckChain | $ | $2497901 | $0.00348933 | $1 | $715868299 | $-0.07 | $-1.96 | $n.a. |
| $1019 | $TeslaCoin | $ | $1945629 | $0.0258069 | $320 | $75391829 | $0.24 | $-2.65 | $-17.48 |
| $1020 | $FlypMe | $Ethereum | $1939761 | $0.109972 | $26 | $17638681 | $-6.01 | $-8.73 | $-30.06 |
| $1021 | $Darcrus | $Waves | $1870543 | $0.137536 | $79 | $13600388 | $0.29 | $-6.79 | $11.01 |
| $1021 | $vSlice | $Ethereum | $2692810 | $0.080646 | $n.a. | $33390496 | $0.06 | $4.25 | $-14.49 |
| $1022 | $Ethbits | $Ethereum | $1734425 | $1.24635 | $261 | $1391604 | $0.24 | $-11.86 | $-37.61 |
| $1024 | $NEVERDIE | $Ethereum | $1475803 | $0.0359915 | $94 | $41004200 | $0.5 | $-9.65 | $-1.69 |
| $1025 | $Kobocoin | $ | $1427007 | $0.057773 | $343 | $24700248 | $0.11 | $-11.3 | $-24.07 |
| $1026 | $KekCoin | $ | $1545321 | $0.144741 | $117 | $10676454 | $0.31 | $-2.54 | $-10.16 |
| $1026 | $NobleCoin | $ | $1366306 | $0.00058652 | $137 | $2329516737 | $0.22 | $-4.62 | $-20.05 |
| $1027 | $InPay | $Ethereum Classic | $1356330 | $0.135633 | $3 | $10000000 | $0.25 | $4.42 | $-22.47 |
| $1028 | $MagicCoin | $ | $1330144 | $0.179988 | $165 | $7390180 | $-0.73 | $1.8 | $11.55 |
| $1029 | $Casino | $Burst | $818575 | $0.818575 | $1 | $1000000 | $1.01 | $-2.45 | $n.a. |
| $1029 | $Chronologic | $Ethereum | $1307086 | $1.8742 | $376 | $697410 | $3.17 | $-6.46 | $-24.99 |
| $1029 | $KibiCoin | $ | $26985 | $0.00183561 | $12 | $14701000 | $1.41 | $3.04 | $-78.74 |
| $1030 | $Bowhead | $Waves | $1201120 | $0.15014 | $12 | $8000000 | $-0.1 | $-2.84 | $-14.32 |
| $1030 | $EquiTrader | $ | $1279698 | $0.119732 | $270 | $10688017 | $0.3 | $2.41 | $-17.58 |
| $1032 | $42-coin | $ | $1141286 | $27173.5 | $9 | $42 | $0.25 | $-5.77 | $-9.35 |
| $1032 | $Ethereum Movie Venture | $Ethereum | $1119387 | $0.170465 | $79 | $6566666 | $-1.51 | $-5.87 | $n.a. |
| $1033 | $Carboncoin | $ | $1128464 | $7.331E-5 | $43 | $15392020548 | $0.24 | $-21.14 | $-47.75 |
| $1035 | $MorningStar | $ | $74994 | $0.00228495 | $152 | $32820913 | $1.74 | $6.98 | $639.94 |
| $1035 | $Orbitcoin | $ | $1071063 | $0.332923 | $228 | $3217148 | $0.22 | $-2.92 | $-11.97 |
| $1036 | $SmileyCoin | $ | $1014911 | $3.909E-5 | $1 | $25960250000 | $-0.2 | $-2.91 | $15.06 |
| $1037 | $WorldCoin | $ | $999663 | $0.0083579 | $315 | $119606941 | $0.24 | $-2.76 | $-20.94 |
| $1038 | $DPAY | $ | $60107 | $0.00075567 | $105 | $79541001 | $-0.37 | $6.15 | $11.08 |
| $1038 | $Farad | $Ethereum | $991122 | $0.00733149 | $7 | $135186936 | $0.25 | $8.17 | $-37.81 |
| $1038 | $NVO | $Counterparty | $6740295 | $0.449353 | $68 | $15000000 | $2.13 | $-0.09 | $-5.05 |
| $1040 | $BTSR | $BitShares | $356372 | $0.108509 | $313 | $3284266 | $2.42 | $3.61 | $18 |
| $1040 | $Shekel | $ | $965521 | $0.00939896 | $494 | $102726344 | $1.38 | $-5.19 | $-14.78 |
| $1041 | $Universe | $ | $964516 | $0.0402028 | $32 | $23991273 | $-8.64 | $-17.48 | $-20.37 |
| $1041 | $Version | $ | $989556 | $0.00198092 | $4 | $499543766 | $0.12 | $-2.58 | $0.2 |
| $1041 | $WMCoin | $ | $273159 | $0.0236963 | $89 | $11527489 | $0.52 | $6.28 | $-17.67 |
| $1042 | $Sovereign Hero | $BitShares | $917843 | $192.299 | $325 | $4773 | $3.86 | $-0.07 | $4.28 |
| $1043 | $Shorty | $ | $901774 | $0.00901774 | $211 | $100000000 | $0.25 | $15.13 | $-24.05 |
| $1044 | $Zetacoin | $ | $857638 | $0.00510218 | $81 | $168092481 | $1.06 | $-0.08 | $-9.55 |
| $1045 | $MantraCoin | $ | $766 | $0.00016477 | $16 | $4650380 | $0.24 | $-3.11 | $n.a. |
| $1045 | $Musiconomi | $Ethereum | $844504 | $0.030499 | $409 | $27689568 | $0.22 | $-7.53 | $-32.23 |
| $1046 | $Bata | $ | $738919 | $0.14714 | $225 | $5021877 | $0.19 | $-7.06 | $-18.45 |
| $1047 | $BitBoost | $Ethereum | $1848697 | $0.142657 | $3 | $12959036 | $-0.2 | $-2.81 | $13.63 |
| $1047 | $Oceanlab | $Waves | $722787 | $0.0155438 | $259 | $46500000 | $6 | $-6.13 | $-32.33 |
| $1047 | $Tradecoin | $ | $13208 | $0.00160058 | $32 | $8251804 | $-0.29 | $-39.52 | $194.21 |
| $1048 | $GoldReserve | $ | $297506 | $0.0173257 | $7 | $17171382 | $-0.34 | $-6.33 | $-40.21 |
| $1048 | $WalletBuildersCoin | $ | $6556 | $0.348235 | $14 | $18826 | $-0.11 | $-0.6 | $-47.15 |
| $1049 | $Bitpark Coin | $Ethereum | $714821 | $0.00953094 | $5 | $75000000 | $0.25 | $-2.65 | $-12.55 |
| $1050 | $DFSCoin | $ | $1276518 | $0.0721526 | $n.a. | $17691922 | $-0.14 | $-4.2 | $27.04 |
| $1050 | $Etheriya | $Ethereum | $711815 | $0.45008 | $134 | $1581531 | $0.24 | $-0.22 | $-22.18 |
| $1052 | $StarCredits | $Ethereum | $665775 | $0.14795 | $15 | $4500000 | $0.22 | $0.86 | $-11.44 |
| $1053 | $Embers | $Ethereum | $705025 | $0.0141005 | $7 | $50000000 | $0.46 | $-1.7 | $-24.77 |
| $1053 | $Footy Cash | $ | $1849686 | $0.401922 | $422 | $4602101 | $-1.73 | $14.32 | $-5.82 |
| $1053 | $MetalCoin | $ | $659856 | $0.00857785 | $108 | $76925527 | $1.1 | $-9.6 | $n.a. |
| $1054 | $Nitro | $ | $655689 | $0.0924973 | $124 | $7088734 | $0.49 | $-2.9 | $-4.53 |
| $1055 | $Triaconta | $ | $2255037 | $8.1704 | $70 | $276001 | $-0.34 | $-2.88 | $80.54 |
| $1055 | $Truckcoin | $ | $636867 | $0.00337249 | $56 | $188841807 | $0.22 | $-1.39 | $-31.14 |
| $1056 | $Startcoin | $ | $634823 | $0.0140822 | $117 | $45079785 | $-0.39 | $-4.73 | $-1.59 |
| $1057 | $CryptoForecast | $Omni | $284091 | $0.00617589 | $44 | $46000000 | $0.03 | $-10.12 | $-38.47 |
| $1057 | $MTMGaming | $Burst | $74214 | $0.0247384 | $25 | $2999967 | $2.69 | $3.34 | $27.49 |
| $1057 | $NetCoin | $ | $634789 | $0.00080646 | $468 | $787126712 | $0.22 | $-2.64 | $-14.31 |
| $1059 | $ShadowCash | $ | $624365 | $0.0932566 | $2 | $6695133 | $0.22 | $3.2 | $7.21 |
| $1059 | $USDe | $ | $236794 | $0.00020877 | $306 | $1134236104 | $0.47 | $25.71 | $2.92 |
| $1060 | $ETHGAS | $Ethereum | $161889 | $0.0159378 | $201 | $10157540 | $0.11 | $-3.72 | $-23.99 |
| $1060 | $Fastcoin | $ | $609717 | $0.00388569 | $117 | $156913424 | $0.25 | $-11.04 | $-25.6 |
| $1061 | $Piggycoin | $ | $609612 | $0.00124427 | $173 | $489935773 | $0.22 | $-1.17 | $-16.13 |
| $1062 | $Bit20 | $BitShares | $581783 | $572621 | $29 | $1 | $3.77 | $2.55 | $-35.65 |
| $1062 | $Frazcoin | $ | $30465 | $0.00318344 | $10 | $9569761 | $3.02 | $-10.92 | $24.11 |
| $1062 | $HitCoin | $ | $962114 | $8.749E-5 | $1 | $10996318099 | $1.47 | $1.71 | $n.a. |
| $1062 | $LeafCoin | $ | $1927416 | $9.143E-5 | $91 | $21080296750 | $-0.29 | $-1.7 | $-4.5 |
| $1063 | $Blitzcash | $ | $716294 | $0.17266 | $n.a. | $4148579 | $-0.21 | $-0.25 | $-34.29 |
| $1063 | $Netko | $ | $566025 | $0.103546 | $350 | $5466415 | $0.22 | $-5.01 | $-20.1 |
| $1063 | $SACoin | $ | $275638 | $0.0392792 | $0 | $7017395 | $0.18 | $-6.53 | $9.65 |
| $1064 | $Guncoin | $ | $565634 | $0.00263934 | $400 | $214308928 | $0.25 | $-3.1 | $-15.85 |
| $1064 | $Sling | $ | $135318 | $0.125983 | $1 | $1074095 | $0.23 | $7.1 | $-49.26 |
| $1065 | $Cashcoin | $ | $555763 | $0.0116571 | $177 | $47675905 | $0.24 | $59.58 | $-19.1 |
| $1066 | $DeusCoin | $ | $538567 | $0.0486078 | $288 | $11079837 | $0.24 | $-7.94 | $-17.97 |
| $1067 | $SuperCoin | $ | $536357 | $0.0110016 | $18 | $48752642 | $100.52 | $32.71 | $54.74 |
| $1068 | $Environ | $ | $373 | $2.81E-6 | $8 | $132717518 | $1.43 | $3.02 | $-98.41 |
| $1068 | $UltraCoin | $ | $529840 | $0.0113638 | $75 | $46625240 | $0.24 | $-0.07 | $-2.62 |
| $1069 | $Falcoin | $ | $30 | $0.0001541 | $35 | $196766 | $-0.38 | $n.a. | $-13.95 |
| $1069 | $GanjaCoin | $ | $741886 | $0.0409752 | $25 | $18105725 | $0.18 | $-0.78 | $-58.43 |
| $1069 | $QubitCoin | $ | $528956 | $0.00212613 | $8 | $248788342 | $0.25 | $-2.65 | $-15.03 |
| $1070 | $Future Digital Currency | $ | $24 | $8.67E-6 | $0 | $2753201 | $-1.16 | $-93.77 | $n.a. |
| $1070 | $HoboNickels | $ | $522062 | $0.00813796 | $45 | $64151405 | $0.22 | $-1.63 | $-18.53 |
| $1071 | $Skeincoin | $ | $519567 | $0.0390035 | $135 | $13321042 | $0.25 | $6.27 | $-19.74 |
| $1072 | $BTCtalkcoin | $ | $516972 | $0.00791801 | $233 | $65290635 | $0.25 | $6.22 | $0.44 |
| $1073 | $AquariusCoin | $ | $508178 | $0.289961 | $18 | $1752573 | $0.24 | $-4.4 | $-28.96 |
| $1073 | $GameBet Coin | $ | $109356 | $0.00514306 | $1 | $21262780 | $-1.04 | $31.24 | $0.15 |
| $1074 | $Trollcoin | $ | $505439 | $0.0008801 | $160 | $574298070 | $0.25 | $6.25 | $-7.94 |
| $1075 | $iTicoin | $ | $486701 | $15.2094 | $146 | $32000 | $0.24 | $5.62 | $-14.6 |
| $1076 | $EthBet | $Ethereum | $485862 | $0.0571293 | $29 | $8504600 | $0.55 | $5.19 | $-0.12 |
| $1076 | $FuckToken | $Ethereum | $990639 | $0.0170376 | $136 | $58144264 | $0.38 | $2.47 | $25.12 |
| $1077 | $Zilbercoin | $ | $479865 | $0.0679629 | $184 | $7060697 | $0.24 | $43.71 | $n.a. |
| $1078 | $bitSilver | $BitShares | $464507 | $21.3426 | $85 | $21764 | $3.81 | $-2.17 | $-8.45 |
| $1078 | $GPU Coin | $ | $1426350 | $0.0352385 | $386 | $40477042 | $17.95 | $18.43 | $-18.87 |
| $1078 | $Qibuck Asset | $Burst | $25814 | $0.0154447 | $0 | $1671379 | $3.07 | $-13.12 | $n.a. |
| $1079 | $Phoenixcoin | $ | $464171 | $0.00696492 | $270 | $66644063 | $-0.13 | $-4.81 | $-1.32 |
| $1080 | $TittieCoin | $ | $461905 | $0.00036665 | $192 | $1259816434 | $0.22 | $-2.63 | $-12.93 |
| $1080 | $YashCoin | $ | $1547537 | $0.154749 | $10 | $10000305 | $-0.78 | $1.73 | $-35.75 |
| $1081 | $Bitgem | $ | $455513 | $7.47812 | $303 | $60913 | $0.24 | $2.3 | $-11.22 |
| $1081 | $Valorbit | $ | $537598 | $8.792E-5 | $42 | $6114978764 | $-0.41 | $-8.23 | $7.57 |
| $1082 | $BlockPay | $BitShares | $455153 | $0.0838481 | $0 | $5428300 | $3.77 | $2.55 | $-9.88 |
| $1082 | $Link Platform | $Ethereum | $242742 | $14.7876 | $11 | $16415 | $-0.21 | $5.71 | $-25.15 |
| $1083 | $BitBar | $ | $452965 | $12.097 | $270 | $37444 | $0.25 | $-1.8 | $-23.54 |
| $1084 | $eBitcoin Cash | $Ethereum | $451514 | $0.0486257 | $70 | $9285500 | $0.24 | $12.87 | $-20.7 |
| $1084 | $Global Jobcoin | $ | $629985 | $0.0467869 | $41 | $13464995 | $-0.57 | $-9.73 | $-87.46 |
| $1085 | $BeaverCoin | $ | $81884 | $0.0262847 | $2 | $3115258 | $-0.21 | $-9 | $-40.62 |
| $1086 | $FlavorCoin | $ | $84602 | $0.0040483 | $1 | $20898106 | $-1.46 | $2.76 | $-38.02 |
| $1086 | $Triangles | $ | $444320 | $3.96993 | $40 | $111921 | $0.24 | $-6.69 | $-26.17 |
| $1087 | $BritCoin | $ | $436596 | $0.0205282 | $8 | $21268092 | $0.25 | $-2.3 | $-33.21 |
| $1088 | $Mao Zedong | $ | $431602 | $0.068916 | $21 | $6262721 | $-0.29 | $-0.53 | $-10.23 |
| $1089 | $Billionaire Token | $Ethereum | $426752 | $0.130574 | $174 | $3268274 | $0.22 | $-4.23 | $-28.05 |
| $1090 | $Opal | $ | $425771 | $0.0281078 | $29 | $15147775 | $0.23 | $2.91 | $-22.91 |
| $1091 | $Ethereum Cash | $Ethereum | $424867 | $0.0301324 | $324 | $14100000 | $0.25 | $-2.19 | $-22.51 |
| $1092 | $Corethum | $Ethereum | $67373 | $0.026949 | $n.a. | $2500000 | $1.19 | $18.86 | $236.88 |
| $1092 | $Halcyon | $ | $407284 | $0.0689894 | $140 | $5903567 | $0.24 | $1.74 | $-5.23 |
| $1093 | $ICO OpenLedger | $BitShares | $450883 | $0.967661 | $3 | $465952 | $-0.82 | $0.23 | $-29.06 |
| $1093 | $NuShares | $NuBits | $407280 | $0.00014663 | $179 | $2777600756 | $0.25 | $8.48 | $-6.93 |
| $1094 | $Nyancoin | $ | $402329 | $0.00124635 | $320 | $322805606 | $0.25 | $-2.65 | $-12.93 |
| $1095 | $BlazeCoin | $ | $401750 | $0.00066017 | $273 | $608557394 | $0.19 | $9.71 | $-8.11 |
| $1096 | $TagCoin | $ | $400944 | $0.0623177 | $44 | $6433866 | $0.24 | $-3.44 | $-17.77 |
| $1097 | $DROXNE | $ | $391186 | $0.00535199 | $172 | $73091765 | $0.25 | $-3.96 | $-28.05 |
| $1098 | $VoteCoin | $ | $389482 | $0.0131438 | $58 | $29632375 | $-0.04 | $-17.05 | $-31.71 |
| $1099 | $Synergy | $ | $382241 | $0.103667 | $102 | $3687202 | $0.22 | $-9.97 | $-30.8 |
| $1100 | $iEthereum | $Ethereum | $371089 | $0.0206367 | $203 | $17982000 | $0.24 | $-18.6 | $-27.63 |
| $1102 | $GAIA | $ | $598514 | $0.0248332 | $16 | $24101381 | $-0.21 | $1.1 | $12.46 |
| $1102 | $Golfcoin | $ | $369740 | $0.00029326 | $58 | $1260791074 | $0.22 | $-2.64 | $19.77 |
| $1103 | $Nexxus | $Ethereum | $411973 | $0.0209899 | $105 | $19627219 | $-2.28 | $n.a. | $n.a. |
| $1103 | $ParallelCoin | $ | $367705 | $1.16836 | $322 | $314719 | $1.4 | $-1.91 | $15.67 |
| $1104 | $Zennies | $ | $366873 | $0.00036658 | $154 | $1000812836 | $0.22 | $-41.31 | $-60 |
| $1105 | $TrumpCoin | $ | $360677 | $0.054651 | $29 | $6599638 | $0.25 | $-4.75 | $-22.65 |
| $1106 | $Aricoin | $ | $357855 | $0.00153961 | $185 | $232432480 | $-4.34 | $-2.64 | $-18.17 |
| $1107 | $KushCoin | $ | $353732 | $0.063784 | $8 | $5545782 | $0.25 | $10.08 | $-11 |
| $1108 | $HOdlcoin | $ | $349414 | $0.00212613 | $82 | $164342925 | $-6.25 | $-8.92 | $-12.83 |
| $1109 | $BitTokens | $ | $336934 | $0.571396 | $259 | $589668 | $0.24 | $-60.03 | $-34.56 |
| $1109 | $Newbium | $Ethereum | $370201 | $0.00740402 | $19 | $50000000 | $0.01 | $3.36 | $82.58 |
| $1110 | $Joulecoin | $ | $323267 | $0.00901267 | $97 | $35868071 | $0.24 | $-0.92 | $-14 |
| $1111 | $Dashcoin | $ | $320968 | $0.0182628 | $47 | $17574970 | $0.24 | $-3.79 | $-19.06 |
| $1112 | $DaxxCoin | $ | $305513 | $0.00058652 | $449 | $520891780 | $0.25 | $-2.65 | $-14.9 |
| $1113 | $Pakcoin | $ | $303651 | $0.00550987 | $423 | $55110450 | $-1.1 | $-7.4 | $-18.48 |
| $1114 | $Joincoin | $ | $300487 | $0.096849 | $131 | $3102636 | $1.93 | $8.89 | $40.29 |
| $1115 | $bitGold | $BitShares | $299233 | $1579.19 | $403 | $189 | $3.82 | $-0.31 | $2.2 |
| $1116 | $SwagBucks | $ | $409291 | $1.02751 | $58 | $398333 | $0.29 | $3.63 | $-10.59 |
| $1116 | $Ultimate Secure Cash | $ | $288156 | $0.0278597 | $26 | $10343113 | $0.22 | $13.14 | $-27.17 |
| $1117 | $CryptoInsight | $Ethereum | $286326 | $0.0228517 | $0 | $12529747 | $0.61 | $26.23 | $-20.1 |
| $1118 | $Atomic Coin | $ | $277285 | $0.0172948 | $147 | $16032870 | $-0.18 | $-4.57 | $-14.13 |
| $1120 | $Blakecoin | $ | $274864 | $0.0181756 | $94 | $15122697 | $8.68 | $10.34 | $-12.86 |
| $1120 | $Confido | $Ethereum | $126283 | $0.0140314 | $88 | $9000000 | $-0.51 | $0.82 | $-25.46 |
| $1121 | $MojoCoin | $ | $273922 | $0.0224347 | $138 | $12209744 | $0.24 | $-12 | $-27.24 |
| $1122 | $Sterlingcoin | $ | $272063 | $0.0641506 | $371 | $4241006 | $0.25 | $-12 | $-4.82 |
| $1123 | $CarTaxi Token | $Ethereum | $259399 | $0.00649664 | $179 | $39928144 | $0.22 | $-16.99 | $-21.12 |
| $1124 | $Tattoocoin (Standard Edition) | $ | $258541 | $0.00285928 | $1 | $90421856 | $0.25 | $n.a. | $-41.67 |
| $1125 | $Impact | $ | $257930 | $0.00234608 | $15 | $109941011 | $-2.37 | $-8.37 | $-6.38 |
| $1126 | $Tigercoin | $ | $255352 | $0.00586519 | $10 | $43536800 | $0.25 | $-1.42 | $-18.05 |
| $1127 | $ChessCoin | $ | $253337 | $0.00468859 | $104 | $54032769 | $0.22 | $2.91 | $3.11 |
| $1128 | $IslaCoin | $ | $249920 | $0.165105 | $1 | $1513704 | $0.22 | $4.41 | $n.a. |
| $1129 | $Dix Asset | $Nxt | $246038 | $2.46E-6 | $163 | $100000000000 | $0.57 | $1.05 | $4.68 |
| $1131 | $Evil Coin | $ | $243094 | $0.0115647 | $153 | $21020383 | $0.24 | $-1.62 | $-15.56 |
| $1132 | $SmartCoin | $ | $240957 | $0.0098242 | $32 | $24526888 | $0.25 | $-3.32 | $-23.56 |
| $1133 | $Chronos | $ | $238798 | $0.00323882 | $481 | $73729962 | $0.25 | $1.94 | $49.24 |
| $1134 | $Marscoin | $ | $238427 | $0.00843122 | $165 | $28279074 | $0.22 | $-2.78 | $-10.7 |
| $1135 | $8Bit | $ | $236752 | $0.161293 | $25 | $1467841 | $0.24 | $-2.63 | $-13.11 |
| $1136 | $ICON [Futures] | $ | $n.a. | $6.68177 | $258995 | $n.a. | $-1.63 | $2.99 | $43.38 |
| $1136 | $Prototanium | $ | $236733 | $1.2031 | $8 | $196769 | $0.24 | $-3.95 | $-16.85 |
| $1137 | $iCoin | $ | $245996 | $0.00828081 | $13 | $29706713 | $-0.04 | $2.97 | $-0.9 |
| $1137 | $Philosopher Stones | $ | $236344 | $0.0392968 | $4 | $6014340 | $0.24 | $-3.3 | $-17.55 |
| $1138 | $Bitcurrency | $ | $236247 | $0.00139298 | $3 | $169598616 | $0.22 | $15.61 | $1.09 |
| $1139 | $WavesGo | $Waves | $235371 | $0.0259094 | $32 | $9084372 | $0.39 | $-6.13 | $-39.5 |
| $1140 | $Bitz | $ | $235291 | $0.118184 | $4 | $1990891 | $0.22 | $n.a. | $-23.43 |
| $1141 | $Bitcoin Unlimited (Futures) | $ | $n.a. | $53.7457 | $146194 | $n.a. | $-0.23 | $-10.63 | $-73.97 |
| $1141 | $Titcoin | $ | $234130 | $0.00469216 | $395 | $49898202 | $0.24 | $-4.15 | $-22.37 |
| $1142 | $Mineum | $ | $231070 | $0.0244872 | $83 | $9436367 | $0.22 | $n.a. | $-7.09 |
| $1143 | $BurstOcean | $Burst | $3562 | $0.0168165 | $13 | $211827 | $1.34 | $-10.92 | $78.73 |
| $1143 | $Lex4All | $Burst | $7350 | $0.00734958 | $1 | $1000000 | $1.32 | $19.75 | $n.a. |
| $1143 | $PayCoin | $ | $228516 | $0.0192085 | $6 | $11896593 | $0.25 | $-3.02 | $-44.26 |
| $1144 | $Bitstar | $ | $228432 | $0.00989752 | $22 | $23079737 | $0.25 | $1.88 | $-33.66 |
| $1144 | $Flycoin | $ | $274968 | $1.30437 | $7 | $210806 | $0.07 | $-1.88 | $3.44 |
| $1145 | $AmsterdamCoin | $ | $228194 | $0.00454553 | $7 | $50201886 | $0.25 | $-2.65 | $-26.06 |
| $1145 | $Ratecoin | $ | $224142 | $0.00183049 | $20 | $122449162 | $-0.22 | $-6.7 | $10.61 |
| $1146 | $Cypher | $ | $307014 | $0.0482326 | $3 | $6365285 | $0.19 | $0.82 | $3.21 |
| $1146 | $ZCash Gold | $Ethereum | $224461 | $0.111805 | $91 | $2007615 | $0.24 | $-4.92 | $5.55 |
| $1147 | $LendConnect | $ | $215641 | $0.0997849 | $n.a. | $2161059 | $-0.63 | $n.a. | $n.a. |
| $1148 | $Gapcoin | $ | $220163 | $0.0167158 | $4 | $13170956 | $0.66 | $-0.9 | $-12.85 |
| $1149 | $PureVidz | $ | $217927 | $0.00173952 | $48 | $125279775 | $-0.52 | $-3.48 | $-22.58 |
| $1150 | $Franko | $ | $115130 | $0.123694 | $3 | $930767 | $0.43 | $-6.8 | $7.25 |
| $1151 | $IrishCoin | $ | $215529 | $0.00608514 | $105 | $35418899 | $1.11 | $-9.2 | $-27.93 |
| $1151 | $SproutsExtreme | $ | $267783 | $9.341E-5 | $10 | $2866607586 | $-0.08 | $0.56 | $n.a. |
| $1152 | $PostCoin | $ | $215075 | $0.0135538 | $210 | $15868233 | $0.24 | $-3.01 | $-22.15 |
| $1153 | $Manna | $ | $214490 | $0.00491126 | $78 | $43673073 | $7.72 | $-14.47 | $-13.68 |
| $1154 | $Sativacoin | $ | $213468 | $0.0300948 | $49 | $7093172 | $0.43 | $n.a. | $-8.77 |
| $1155 | $Virtacoin | $ | $209624 | $4.03E-5 | $326 | $5201310113 | $0.62 | $-2.76 | $-38.91 |
| $1156 | $Rimbit | $ | $209404 | $0.00105984 | $458 | $197581050 | $19.7 | $17.28 | $-23.59 |
| $1157 | $Motocoin | $ | $204494 | $0.0104107 | $5 | $19642673 | $0.22 | $-22.84 | $-26.54 |
| $1158 | $BitcoinFast | $ | $202287 | $0.0179622 | $409 | $11261792 | $0.22 | $-2.97 | $-26.82 |
| $1158 | $EtherDoge | $Ethereum | $n.a. | $8.0E-7 | $4096 | $n.a. | $1.84 | $9.73 | $-12.07 |
| $1159 | $BigUp | $ | $200430 | $9.377E-5 | $93 | $2137572489 | $-3.08 | $-63.67 | $-65.62 |
| $1160 | $C-Bit | $ | $196457 | $0.00124635 | $113 | $157625875 | $0.25 | $-0.69 | $-9.95 |
| $1160 | $SecureCoin | $ | $217914 | $0.0252784 | $8 | $8620571 | $-0.08 | $-8.15 | $-4.44 |
| $1161 | $Grimcoin | $ | $192302 | $0.00134992 | $95 | $142454246 | $-14.96 | $-20.22 | $-23.88 |
| $1162 | $RonPaulCoin | $ | $187615 | $0.200956 | $162 | $933613 | $0.24 | $2.44 | $-3.39 |
| $1163 | $SpaceCoin | $ | $186653 | $0.00814095 | $325 | $22927671 | $0.22 | $23.47 | $-24.36 |
| $1164 | $GoldBlocks | $ | $185758 | $0.0119527 | $235 | $15541118 | $5.53 | $4.73 | $-28.07 |
| $1165 | $PX | $ | $185670 | $0.00188802 | $4 | $98341177 | $-0.33 | $11.8 | $10.59 |
| $1166 | $LeaCoin | $ | $185017 | $0.00051266 | $295 | $360896915 | $0.22 | $13.47 | $-13.23 |
| $1167 | $AntiBitcoin | $ | $91877 | $0.00526058 | $5 | $17465159 | $-0.75 | $-7.41 | $n.a. |
| $1167 | $NevaCoin | $ | $184219 | $0.0615799 | $156 | $2991540 | $0.16 | $-5.58 | $-24.24 |
| $1168 | $OctoCoin | $ | $184108 | $0.00338722 | $325 | $54353574 | $-2.83 | $12.63 | $-7.21 |
| $1169 | $Ammo Reloaded | $ | $182473 | $0.00234608 | $256 | $77777777 | $0.25 | $n.a. | $-37.47 |
| $1169 | $Kayicoin | $ | $165218 | $0.00058105 | $133 | $284345719 | $0.48 | $-7.59 | $11.16 |
| $1170 | $Cannacoin | $ | $182004 | $0.0387103 | $115 | $4701701 | $0.25 | $-10.6 | $-26.21 |
| $1171 | $Freicoin | $ | $181838 | $0.00586519 | $3 | $31002896 | $0.24 | $3.84 | $14.81 |
| $1172 | $DigiCube | $ | $178091 | $7.331E-5 | $32 | $2429126009 | $0.24 | $-48.54 | $-57.92 |
| $1173 | $Neptune Classic | $ | $n.a. | $0.00057144 | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1173 | $Swing | $ | $176423 | $0.0532921 | $285 | $3310496 | $4.1 | $0.87 | $-28.41 |
| $1174 | $Ethereum Gold | $Ethereum | $175199 | $0.0145999 | $420 | $12000000 | $-7.15 | $-25.52 | $-39.24 |
| $1175 | $BERNcash | $ | $174518 | $0.00244991 | $431 | $71234301 | $0.24 | $-7.32 | $-11.01 |
| $1177 | $CoinonatX | $ | $171899 | $0.00914373 | $14 | $18799610 | $-1 | $-1.38 | $-21.91 |
| $1178 | $Quatloo | $ | $173811 | $0.0225177 | $n.a. | $7718883 | $0.08 | $1.18 | $-10.05 |
| $1178 | $Safe Trade Coin | $ | $167730 | $0.00051321 | $315 | $326829322 | $0.25 | $-10.13 | $-36.58 |
| $1179 | $Jin Coin | $ | $166496 | $0.0167158 | $372 | $9960402 | $0.24 | $0.94 | $-9.28 |
| $1181 | $Datacoin | $ | $164031 | $0.00520536 | $47 | $31512026 | $0.22 | $-2.64 | $-10.42 |
| $1181 | $iDice | $Ethereum | $85719 | $0.0545631 | $36 | $1571013 | $-0.14 | $-3.31 | $21.61 |
| $1181 | $SatoshiMadness | $ | $164084 | $8.201E-5 | $8 | $2000683485 | $-0.27 | $2.47 | $n.a. |
| $1182 | $Abjcoin | $ | $163609 | $0.019795 | $53 | $8265187 | $0.24 | $-0.12 | $-7.12 |
| $1182 | $Bankcoin | $Waves | $160296 | $0.0155751 | $7 | $10291781 | $-1.06 | $13.22 | $14.11 |
| $1183 | $Coin(O) | $ | $162119 | $0.00153961 | $128 | $105298961 | $5.27 | $-2.65 | $-15.69 |
| $1184 | $EagleCoin | $Ethereum | $161153 | $0.0769807 | $254 | $2093421 | $0.25 | $-4.84 | $-17.97 |
| $1187 | $RevolverCoin | $ | $153882 | $0.00674497 | $410 | $22814397 | $0.25 | $-2.65 | $-20.77 |
| $1188 | $bitEUR | $BitShares | $150152 | $1.39409 | $189 | $107706 | $3.83 | $8.4 | $7.36 |
| $1188 | $Elacoin | $ | $189308 | $0.464247 | $84 | $407774 | $-0.04 | $1.18 | $7.36 |
| $1189 | $Mind Gene | $ | $n.a. | $0.0146586 | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1189 | $Prime-XI | $ | $150094 | $0.00725818 | $129 | $20679340 | $2.31 | $-1.81 | $-17.06 |
| $1190 | $ChanCoin | $ | $149194 | $0.017449 | $60 | $8550315 | $0.24 | $-0.56 | $-4.1 |
| $1191 | $Shadow Token | $Waves | $144211 | $0.0206015 | $42 | $7000000 | $0.25 | $-12.24 | $-40.76 |
| $1192 | $Crypto | $ | $142441 | $0.0103648 | $55 | $13742738 | $-0.25 | $-0.25 | $24.31 |
| $1192 | $MustangCoin | $ | $142896 | $0.226695 | $372 | $630343 | $0.03 | $-10.49 | $-8.14 |
| $1192 | $Spots | $ | $79981 | $0.00356962 | $4 | $22406021 | $2.22 | $14.06 | $29.13 |
| $1194 | $BTCGold | $ | $n.a. | $0.00285914 | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1194 | $BumbaCoin | $ | $136892 | $0.00596606 | $67 | $22945048 | $0.24 | $-7.11 | $4.39 |
| $1195 | $300 Token | $Ethereum | $134166 | $447.221 | $5 | $300 | $0.22 | $-2.64 | $-26.11 |
| $1195 | $BT1 [CST] | $ | $n.a. | $18273 | $46136 | $n.a. | $0 | $-5.54 | $20 |
| $1196 | $AmberCoin | $ | $159377 | $0.00364711 | $5 | $43699481 | $0.16 | $-1.14 | $-35.02 |
| $1196 | $Virtacoinplus | $ | $151431 | $0.0138563 | $7 | $10928643 | $0.19 | $-2.54 | $n.a. |
| $1196 | $YENTEN | $ | $132331 | $0.0183415 | $288 | $7214828 | $0.43 | $-3.53 | $10.68 |
| $1197 | $Polcoin | $ | $132229 | $0.00168624 | $219 | $78416644 | $4.77 | $-11.61 | $-33.26 |
| $1198 | $Kurrent | $ | $130470 | $0.00212613 | $3 | $61364813 | $1.98 | $n.a. | $-10.97 |
| $1199 | $Quebecoin | $ | $129147 | $0.00828459 | $40 | $15588776 | $0.24 | $-3.25 | $-19.93 |
| $1199 | $VirtualCoin | $ | $120251 | $0.0119483 | $3 | $10064287 | $-0.39 | $-10.57 | $-56.25 |
| $1200 | $FinCoin | $ | $128764 | $0.00999827 | $9 | $12878667 | $-0.22 | $-3.25 | $-2.1 |
| $1201 | $Helleniccoin | $ | $128704 | $0.00191894 | $334 | $67070382 | $0.2 | $-4.26 | $-26.69 |
| $1201 | $Yacoin | $ | $148650 | $0.00122125 | $126 | $121719152 | $0.34 | $-2.74 | $-14.12 |
| $1202 | $Signatum | $ | $126656 | $0.00117304 | $58 | $107972766 | $0.25 | $-8.37 | $-24.04 |
| $1204 | $Nekonium | $ | $124057 | $0.0103374 | $226 | $12000829 | $-5.15 | $-9.53 | $-23.32 |
| $1205 | $Rubies | $ | $120648 | $0.0115838 | $6 | $10415252 | $0.25 | $n.a. | $n.a. |
| $1206 | $Network Token | $Ethereum | $124869 | $0.00816524 | $163 | $15292810 | $1.49 | $19.88 | $-36.38 |
| $1206 | $Sojourn | $ | $113909 | $0.234761 | $1 | $485214 | $-0.87 | $-8.27 | $34.97 |
| $1206 | $Theresa May Coin | $ | $120332 | $0.00269135 | $61 | $44710800 | $-0.66 | $-5.55 | $-14.86 |
| $1207 | $GlobalCoin | $ | $119450 | $0.00183287 | $1 | $65171010 | $0.24 | $-2.65 | $-30.8 |
| $1208 | $LiveEdu | $Ethereum | $n.a. | $0.0476761 | $7198430 | $n.a. | $-6.8 | $n.a. | $n.a. |
| $1208 | $MACRON | $ | $117721 | $0.00029326 | $26 | $401421401 | $0.25 | $29.8 | $0.72 |
| $1209 | $Evotion | $ | $146950 | $0.0448633 | $50 | $3275504 | $-0.23 | $-1.29 | $3.73 |
| $1210 | $GameUnits | $ | $114939 | $0.0330951 | $1 | $3472983 | $0.01 | $-6.39 | $-18.65 |
| $1212 | $Digital Rupees | $ | $112349 | $0.00021995 | $86 | $510802961 | $0.22 | $46.03 | $-12.94 |
| $1212 | $SecretCoin | $ | $114614 | $0.0271041 | $7 | $4228672 | $0.01 | $-2.78 | $n.a. |
| $1213 | $BitQuark | $ | $111637 | $0.0109972 | $77 | $10151426 | $0.25 | $32.76 | $13.24 |
| $1213 | $HempCoin | $ | $115380 | $8.505E-5 | $n.a. | $1356645470 | $-0.19 | $2.18 | $n.a. |
| $1214 | $Zurcoin | $ | $109246 | $0.00124635 | $2 | $87653034 | $0.24 | $-2.65 | $n.a. |
| $1215 | $BillaryCoin | $ | $96018 | $0.0106757 | $1 | $8994093 | $0.66 | $0.99 | $13.93 |
| $1215 | $CombiCoin | $ | $n.a. | $9.33305 | $95 | $n.a. | $0.07 | $11.63 | $14.24 |
| $1215 | $Xios | $ | $108747 | $0.0505873 | $2 | $2149688 | $0.24 | $-4.52 | $-31.73 |
| $1216 | $EcoCoin | $ | $108715 | $0.0936232 | $54 | $1161198 | $0.37 | $0.1 | $-26.55 |
| $1217 | $BoostCoin | $ | $105171 | $0.00887111 | $4 | $11855487 | $0.24 | $-34.56 | $n.a. |
| $1218 | $TajCoin | $ | $104480 | $0.0110074 | $76 | $9491789 | $0.22 | $-4.1 | $-17.01 |
| $1219 | $Acoin | $ | $102868 | $0.0843122 | $57 | $1220085 | $0.24 | $-3.47 | $-1.73 |
| $1220 | $KexCoin | $BitShares | $n.a. | $18.8035 | $8 | $n.a. | $-0.86 | $-1.77 | $16.27 |
| $1220 | $Neuro | $ | $101385 | $0.00190619 | $92 | $53187130 | $0.25 | $1.25 | $-31.63 |
| $1222 | $Coin2.1 | $ | $97649 | $0.00124798 | $352 | $78245975 | $0.22 | $-12.77 | $-38.33 |
| $1223 | $Global Tour Coin | $ | $96413 | $0.00322586 | $192 | $29887402 | $10.28 | $-5.97 | $-23.38 |
| $1225 | $Beatcoin | $ | $96033 | $0.0629852 | $105 | $1524686 | $266.5 | $-9.65 | $-16.95 |
| $1225 | $EGO | $ | $39832 | $0.00066386 | $1 | $60000001 | $0.34 | $5.64 | $-16.92 |
| $1226 | $Bitcoin 21 | $ | $99527 | $0.12549 | $7 | $793108 | $-0.07 | $1.01 | $-21.63 |
| $1226 | $Dalecoin | $Ethereum | $94355 | $0.202349 | $338 | $466297 | $0.24 | $-2.43 | $-19.81 |
| $1226 | $Enigma | $ | $111404 | $0.13823 | $178 | $805932 | $-0.3 | $-0.04 | $-11.57 |
| $1227 | $Firecoin | $ | $96064 | $0.976145 | $0 | $98412 | $0.19 | $-0.25 | $n.a. |
| $1227 | $X-Coin | $ | $91708 | $0.00740481 | $60 | $12384976 | $0.22 | $-4.3 | $13.39 |
| $1228 | $Honey | $ | $90199 | $0.197825 | $133 | $455955 | $0.17 | $-7.29 | $-5.15 |
| $1229 | $Allion | $ | $89480 | $0.0144338 | $40 | $6199359 | $-0.29 | $1.91 | $-10.49 |
| $1230 | $Solarflarecoin | $ | $87951 | $0.00624497 | $123 | $14083450 | $0.24 | $-1.63 | $-10.98 |
| $1231 | $Eurocoin | $ | $87391 | $0.00703823 | $139 | $12416554 | $0.24 | $6.2 | $-4.61 |
| $1232 | $Health Mutual Society | $ | $n.a. | $0.10803 | $480076 | $n.a. | $2.29 | $18.22 | $57.75 |
| $1232 | $PayCon | $ | $84468 | $0.00366575 | $89 | $23042604 | $0.24 | $-26.09 | $-21.22 |
| $1233 | $SoonCoin | $ | $81319 | $0.00652503 | $78 | $12462620 | $0.22 | $2.95 | $-12.94 |
| $1233 | $Unrealcoin | $ | $40881 | $0.00581985 | $7 | $7024402 | $0.61 | $-3.48 | $-12.26 |
| $1234 | $Advanced Internet Blocks | $ | $80351 | $0.00249271 | $3 | $32234319 | $0.24 | $-2.65 | $-39.28 |
| $1234 | $JavaScript Token | $Ethereum | $78231 | $0.00978871 | $0 | $7991996 | $-0.41 | $31.32 | $n.a. |
| $1235 | $Abncoin | $ | $1912 | $0.0282355 | $63 | $67700 | $-0.4 | $-1.37 | $10.42 |
| $1236 | $BitCoal | $ | $77628 | $0.0172506 | $245 | $4500000 | $0.59 | $-3.37 | $-22.04 |
| $1237 | $Etherx | $Ethereum | $n.a. | $0.853206 | $3 | $n.a. | $0.29 | $-1.05 | $n.a. |
| $1237 | $Money | $ | $77377 | $0.00168624 | $219 | $45887218 | $15.29 | $24.4 | $-2.87 |
| $1239 | $Dollarcoin | $ | $71439 | $0.0078447 | $8 | $9106714 | $0.25 | $-2.65 | $-16.07 |
| $1240 | $G3N | $ | $34881 | $0.00461271 | $3 | $7561891 | $-2.8 | $-6.47 | $-12.66 |
| $1240 | $GoldPieces | $ | $71373 | $0.058495 | $211 | $1220161 | $0.25 | $-9.52 | $-10.15 |
| $1240 | $WARP | $ | $74164 | $0.0677158 | $3 | $1095224 | $-0.11 | $-1.56 | $22.64 |
| $1241 | $CoExistCoin | $Waves | $31499 | $0.00116233 | $0 | $27100000 | $-0.27 | $-0.8 | $n.a. |
| $1241 | $CompuCoin | $ | $69028 | $0.00351912 | $18 | $19615019 | $0.24 | $-6.54 | $-12.94 |
| $1241 | $microCoin | $ | $n.a. | $7.987E-5 | $2 | $n.a. | $1.26 | $7.01 | $n.a. |
| $1241 | $MindCoin | $ | $75114 | $0.00473375 | $2 | $15867695 | $-3.1 | $-5.9 | $52.43 |
| $1242 | $AllSafe | $ | $68428 | $0.00834453 | $153 | $8200310 | $0.14 | $-0.27 | $-12.07 |
| $1242 | $Tychocoin | $ | $4594 | $0.00091441 | $11 | $5024368 | $-1.05 | $-33.2 | $-71.86 |
| $1243 | $AsicCoin | $ | $n.a. | $0.00070771 | $28 | $n.a. | $1.57 | $6.2 | $174.44 |
| $1243 | $Orlycoin | $ | $34829 | $0.0009504 | $2 | $36646779 | $-0.27 | $-0.76 | $-8.01 |
| $1243 | $PoSToken | $Ethereum | $66145 | $0.0658483 | $6 | $1004513 | $0.44 | $-3.02 | $-19.53 |
| $1243 | $SongCoin | $ | $66851 | $0.00205282 | $214 | $32565300 | $7.93 | $13.58 | $-3.9 |
| $1245 | $FUNCoin | $BitShares | $65118 | $0.0111339 | $99 | $5848581 | $0.11 | $20.1 | $-30.1 |
| $1246 | $CacheCoin | $ | $64589 | $0.0153961 | $8 | $4195132 | $0.24 | $-5.52 | $-14.96 |
| $1247 | $BipCoin | $ | $61799 | $0.0379771 | $22 | $1627261 | $0.25 | $-11.84 | $-10.6 |
| $1247 | $MIYUCoin | $ | $n.a. | $7.084E-5 | $n.a. | $n.a. | $0.53 | $7.96 | $n.a. |
| $1247 | $RED MWAT | $Ethereum | $n.a. | $0.0601247 | $329707 | $n.a. | $1.83 | $-2.22 | $3.4 |
| $1248 | $High Voltage | $ | $61565 | $0.0412033 | $308 | $1494171 | $0.24 | $-12.64 | $-32.28 |
| $1249 | $AgrolifeCoin | $ | $61443 | $0.00029326 | $72 | $209517573 | $0.23 | $-2.65 | $16.08 |
| $1249 | $Pulse | $ | $65141 | $0.00455563 | $4 | $14298972 | $-0.02 | $1.56 | $21.84 |
| $1249 | $Reset Energy MWAT | $Ethereum | $n.a. | $0.0608802 | $311595 | $n.a. | $0.37 | $-1.59 | $6.35 |
| $1250 | $Flaxscript | $ | $61400 | $0.0109239 | $354 | $5620667 | $0.24 | $12.97 | $-7.9 |
| $1251 | $AxFunds | $ | $n.a. | $0.0294091 | $n.a. | $n.a. | $-0.5 | $0.3 | $-48.67 |
| $1251 | $Bitcedi | $ | $57027 | $0.0099067 | $10 | $5756371 | $0.13 | $-4.08 | $-18.61 |
| $1251 | $Bitcoin Planet | $ | $59157 | $0.00869404 | $284 | $6804362 | $0.24 | $-11.2 | $-32.26 |
| $1251 | $Braincoin | $ | $31869 | $0.00315708 | $1 | $10094424 | $-0.36 | $-0.24 | $-7.57 |
| $1252 | $Blackstar | $ | $54467 | $8.635E-5 | $13 | $630795971 | $0.5 | $2.7 | $-51.25 |
| $1252 | $Luna Coin | $ | $59050 | $0.0346046 | $271 | $1706429 | $0.22 | $44.54 | $10.67 |
| $1253 | $Bolenum | $Ethereum | $58652 | $0.00586519 | $84 | $10000000 | $0.25 | $18.83 | $-22.73 |
| $1253 | $Remicoin | $Ethereum | $27520 | $0.0146793 | $0 | $1874726 | $-0.16 | $-22.1 | $-4.7 |
| $1254 | $Marijuanacoin | $ | $58375 | $0.0357777 | $77 | $1631601 | $5.82 | $-4.99 | $-24.81 |
| $1254 | $VIP Tokens | $ | $50085 | $0.00060017 | $16 | $83450403 | $-0.47 | $-0.34 | $n.a. |
| $1255 | $OCOW | $ | $n.a. | $1.664E-5 | $1884 | $n.a. | $0.83 | $-31.1 | $-33.3 |
| $1256 | $BenjiRolls | $ | $57739 | $0.00284762 | $14 | $20276099 | $0.03 | $-7.45 | $-38.51 |
| $1256 | $BitcoinCashScrypt | $ | $n.a. | $0.0499056 | $299 | $n.a. | $-0.02 | $3.16 | $875.94 |
| $1256 | $VapersCoin | $ | $57195 | $7.331E-5 | $466 | $780124964 | $0.24 | $-50.02 | $-47.2 |
| $1257 | $Shilling | $ | $55975 | $0.00806464 | $17 | $6940800 | $0.25 | $n.a. | $-2.15 |
| $1259 | $ICOBID | $ | $55023 | $0.000514 | $7 | $107048455 | $0.42 | $4.79 | $-4.45 |
| $1259 | $Useless Ethereum Token | $Ethereum | $54374 | $0.013711 | $0 | $3965716 | $0.55 | $-5.32 | $-20.1 |
| $1260 | $Gold Pressed Latinum | $ | $54071 | $0.21078 | $50 | $256527 | $0.22 | $-9.7 | $-15.5 |
| $1261 | $QuazarCoin | $ | $52296 | $0.00733149 | $2 | $7133042 | $0.24 | $-2.65 | $-12.94 |
| $1262 | $FuzzBalls | $ | $50429 | $0.0104409 | $474 | $4829945 | $8.36 | $-28.59 | $-7.94 |
| $1263 | $Debitcoin | $ | $50146 | $0.00278597 | $5 | $17999629 | $0.25 | $-2.65 | $-9.05 |
| $1263 | $Xonecoin | $ | $21499 | $0.0511888 | $1 | $420000 | $-0.01 | $3.89 | $1.35 |
| $1264 | $Kronecoin | $ | $50027 | $0.00725818 | $219 | $6892487 | $-1.73 | $-8.36 | $-24.02 |
| $1265 | $Californium | $ | $49335 | $0.0201616 | $2 | $2446961 | $0.24 | $-2.59 | $39.38 |
| $1266 | $BnrtxCoin | $ | $47893 | $0.0014663 | $44 | $32662258 | $0.25 | $n.a. | $-21.56 |
| $1267 | $Eryllium | $ | $47118 | $0.00838944 | $173 | $5616315 | $-1.04 | $-15.19 | $-28.35 |
| $1267 | $Purpose | $ | $n.a. | $107.244 | $44721 | $n.a. | $-0.2 | $-4.88 | $-6.16 |
| $1267 | $Tyrocoin | $ | $n.a. | $0.016085 | $54 | $n.a. | $0.96 | $27.21 | $n.a. |
| $1268 | $Metal Music Coin | $ | $46757 | $0.00058652 | $16 | $79719140 | $0.25 | $n.a. | $-21.85 |
| $1269 | $Wancoin | $ | $n.a. | $4.13918 | $163791000 | $n.a. | $-3.83 | $n.a. | $n.a. |
| $1269 | $ZetaMicron | $ | $44014 | $7.331E-5 | $11 | $600344291 | $n.a. | $-51.32 | $-48.87 |
| $1270 | $Asiadigicoin | $ | $43868 | $0.00175956 | $7 | $24931054 | $85.02 | $23.14 | $-28.44 |
| $1270 | $Bitcoin Lightning | $ | $n.a. | $3.05352 | $88889 | $n.a. | $-1.43 | $-9.19 | $-46.91 |
| $1271 | $Printerium | $ | $41602 | $0.00351912 | $1 | $11821728 | $-1.45 | $-5.26 | $-19.6 |
| $1273 | $Excelcoin | $ | $n.a. | $0.00013759 | $n.a. | $n.a. | $n.a. | $n.a. | $-61.33 |
| $1273 | $ImpulseCoin | $ | $30049 | $0.00148421 | $1 | $20245510 | $0.39 | $12.5 | $n.a. |
| $1273 | $PonziCoin | $ | $38763 | $0.0450154 | $114 | $861099 | $0.24 | $8.78 | $n.a. |
| $1274 | $Pioneer Coin | $ | $38619 | $0.0135633 | $218 | $2847333 | $0.01 | $-4.46 | $-19.51 |
| $1275 | $Roofs | $ | $38124 | $0.00029326 | $34 | $130000000 | $0.22 | $-23.39 | $-23.94 |
| $1275 | $Uro | $ | $38834 | $0.032166 | $23 | $1207310 | $-0.42 | $-4.16 | $n.a. |
| $1277 | $Antilitecoin | $ | $15170 | $0.0004814 | $13 | $31512613 | $0.87 | $-7.73 | $-32.49 |
| $1277 | $ExchangeN | $Ethereum | $37391 | $0.00733149 | $422 | $5100000 | $-49.88 | $-2.65 | $-39.5 |
| $1277 | $Ripto Bux | $Waves | $42521 | $0.00011154 | $0 | $381236123 | $0.11 | $-5.34 | $-41.28 |
| $1279 | $Elysium | $ | $36847 | $0.0029326 | $30 | $12564510 | $-10.9 | $n.a. | $-59.51 |
| $1280 | $Aureus | $ | $n.a. | $13.7233 | $n.a. | $n.a. | $n.a. | $n.a. | $-27.66 |
| $1280 | $Interzone | $ | $35581 | $0.0134166 | $222 | $2652019 | $0.47 | $18.13 | $10.16 |
| $1281 | $Ride My Car | $ | $35172 | $0.00034729 | $137 | $101276976 | $0.09 | $-8.29 | $-25.95 |
| $1281 | $Veltor | $ | $35472 | $0.0639306 | $3 | $554855 | $0.22 | $-26.94 | $-25.65 |
| $1282 | $DAPPSTER | $ | $37722 | $0.00037722 | $6 | $100000000 | $0.08 | $1.59 | $-9.42 |
| $1282 | $Jewels | $ | $37325 | $0.00184943 | $2 | $20181636 | $-2.37 | $-12.41 | $n.a. |
| $1283 | $CCMiner | $Burst | $1091 | $0.00032472 | $0 | $3360417 | $-0.63 | $5.71 | $-23.32 |
| $1283 | $Dreamcoin | $ | $33037 | $0.0133473 | $1 | $2475189 | $0.19 | $1.8 | $6.75 |
| $1284 | $BiosCrypto | $ | $33584 | $0.00161293 | $1 | $20821709 | $0.22 | $n.a. | $-8.79 |
| $1285 | $HealthyWormCoin | $ | $34767 | $0.00030156 | $n.a. | $115290184 | $0.1 | $0.76 | $-9.15 |
| $1285 | $Zayedcoin | $ | $33417 | $0.00535199 | $3 | $6243840 | $0.22 | $-1.29 | $-4.21 |
| $1286 | $ARbit | $ | $33078 | $0.00403232 | $18 | $8203320 | $0.22 | $5 | $-9.47 |
| $1286 | $Santa Coin | $ | $n.a. | $0.402641 | $702 | $n.a. | $0.85 | $4.04 | $-0.58 |
| $1288 | $LetItRide | $ | $32792 | $0.00087984 | $26 | $37270331 | $0.2 | $1.61 | $-4.25 |
| $1290 | $MiloCoin | $ | $31740 | $0.00294165 | $30 | $10789954 | $0.22 | $-6.99 | $-28.71 |
| $1291 | $Creatio | $ | $31594 | $0.00153961 | $13 | $20520514 | $0.22 | $n.a. | $-8.59 |
| $1292 | $Independent Money System | $ | $31096 | $0.00579188 | $47 | $5368934 | $0.24 | $-17.22 | $-36.54 |
| $1293 | $AMIS | $Ethereum | $n.a. | $1174.93 | $0 | $n.a. | $-0.05 | $1.76 | $244.17 |
| $1293 | $BIXC | $ | $n.a. | $6.9319 | $17 | $n.a. | $-1.01 | $n.a. | $n.a. |
| $1293 | $Slevin | $ | $30792 | $0.00043989 | $12 | $70000000 | $0.22 | $-2.64 | $-35.12 |
| $1294 | $Copico | $ | $35125 | $0.00223066 | $8 | $15746668 | $-0.16 | $13.06 | $-46.4 |
| $1294 | $Iconic | $ | $30123 | $0.0508073 | $25 | $592894 | $0.22 | $-9.4 | $-31.27 |
| $1296 | $Cannation | $ | $29643 | $0.0119679 | $205 | $2476893 | $0.19 | $-3.39 | $-34.24 |
| $1298 | $PIECoin | $ | $28975 | $0.00262159 | $1 | $11052595 | $-0.36 | $-1.88 | $n.a. |
| $1298 | $StarCash Network | $ | $28713 | $0.0299125 | $167 | $959914 | $0.24 | $-11.73 | $-10.91 |
| $1298 | $Zonecoin | $ | $25297 | $0.0097976 | $31 | $2581970 | $0.12 | $-11.88 | $-25.58 |
| $1299 | $CryptoWorldX Token | $ | $26202 | $0.00043941 | $6 | $59630200 | $-0.05 | $-2.72 | $-32.84 |
| $1299 | $DimonCoin | $Ethereum | $n.a. | $1.04E-6 | $13608 | $n.a. | $-1.36 | $-1.29 | $-50.13 |
| $1299 | $GBCGoldCoin | $ | $32722 | $0.00288 | $2 | $11361817 | $n.a. | $490.49 | $42.57 |
| $1300 | $GeertCoin | $ | $27248 | $0.00535199 | $231 | $5091200 | $0.24 | $9.34 | $-11.09 |
| $1300 | $OsmiumCoin | $ | $23710 | $0.0265207 | $5 | $894026 | $-0.1 | $-5.06 | $-21.86 |
| $1301 | $Litecred | $ | $27298 | $0.00090309 | $2 | $30227750 | $2.32 | $n.a. | $n.a. |
| $1302 | $Torcoin | $ | $23561 | $0.0745171 | $1 | $316179 | $-0.96 | $-19.86 | $2.39 |
| $1302 | $Wowecoin | $ | $n.a. | $0.102 | $1 | $n.a. | $0 | $0 | $0 |
| $1303 | $SoulCoin | $ | $n.a. | $8.17E-5 | $n.a. | $n.a. | $-0.09 | $-0.52 | $2.99 |
| $1303 | $Vector | $ | $25704 | $0.00148429 | $12 | $17317127 | $-2.2 | $-5.66 | $-11.17 |
| $1304 | $Doubloon | $ | $24477 | $0.00131967 | $2 | $18547845 | $0.25 | $-16.57 | $-22.17 |
| $1304 | $XYLO | $ | $n.a. | $0.337133 | $354 | $n.a. | $1.12 | $22.86 | $200.37 |
| $1305 | $JobsCoin | $ | $23318 | $0.00021995 | $2 | $106019270 | $0.24 | $-2.65 | $30.84 |
| $1305 | $Sync | $ | $n.a. | $674.302 | $56 | $n.a. | $-0.2 | $5.45 | $n.a. |
| $1305 | $TAGRcoin | $ | $26044 | $0.0006735 | $4 | $38669634 | $-0.38 | $n.a. | $n.a. |
| $1306 | $GlassCoin | $ | $22600 | $0.00733149 | $57 | $3082639 | $-2.68 | $-16.85 | $-71.07 |
| $1306 | $SydPak | $ | $22257 | $0.138483 | $32 | $160720 | $-1.35 | $-2.8 | $1.11 |
| $1307 | $Global Business Revolution | $ | $n.a. | $0.00169411 | $2274 | $n.a. | $1.36 | $14.74 | $n.a. |
| $1307 | $KingN Coin | $ | $22010 | $10.9557 | $23 | $2009 | $0.25 | $n.a. | $n.a. |
| $1308 | $LiteCoin Ultra | $ | $21113 | $0.0204725 | $55 | $1031300 | $-6.14 | $-3.58 | $-24.37 |
| $1309 | $CaliphCoin | $ | $554 | $8.325E-5 | $55 | $6651808 | $0.16 | $-1.85 | $-65.94 |
| $1309 | $Steps | $ | $20482 | $0.00109972 | $24 | $18625017 | $0.22 | $n.a. | $-25.36 |
| $1310 | $PLNcoin | $ | $20047 | $0.00117304 | $12 | $17089600 | $0.25 | $-2.65 | $-17.97 |
| $1311 | $Credence Coin | $ | $19696 | $0.00574721 | $2 | $3427006 | $0.5 | $7.23 | $-19.69 |
| $1312 | $GulfCoin | $ | $n.a. | $0.00744847 | $66 | $n.a. | $62.98 | $113.84 | $54.49 |
| $1312 | $P7Coin | $ | $9193 | $0.00026102 | $4 | $35220238 | $0.18 | $2.48 | $-44.33 |
| $1312 | $RSGPcoin | $ | $19014 | $10.9863 | $3 | $1731 | $0.24 | $n.a. | $-12.94 |
| $1313 | $PosEx | $ | $18166 | $0.00740481 | $1 | $2453240 | $0.24 | $n.a. | $n.a. |
| $1314 | $Destiny | $ | $18065 | $0.0112905 | $57 | $1600000 | $0.24 | $-0.05 | $n.a. |
| $1315 | $PlayerCoin | $ | $18004 | $0.00051264 | $20 | $35120000 | $-0.05 | $-2.73 | $-31.85 |
| $1316 | $BowsCoin | $ | $17904 | $0.00322586 | $47 | $5550102 | $0.24 | $-8.86 | $-26.57 |
| $1317 | $Artex Coin | $ | $17399 | $0.0009264 | $56 | $18781750 | $18.09 | $85.86 | $72.59 |
| $1318 | $PiCoin | $ | $n.a. | $0.00707719 | $27 | $n.a. | $0.23 | $-8.55 | $3.12 |
| $1318 | $Wild Beast Block | $ | $17165 | $0.0943563 | $7 | $181919 | $-0.76 | $-2.22 | $-24.06 |
| $1319 | $PRCoin | $ | $15779 | $0.00073315 | $139 | $21522400 | $0.22 | $-2.63 | $-16.5 |
| $1320 | $Royal Kingdom Coin | $Ethereum | $14846 | $0.00549862 | $208 | $2700000 | $-3.62 | $-2.43 | $-34.38 |
| $1321 | $Argus | $ | $13723 | $0.0119503 | $37 | $1148324 | $0.24 | $10.27 | $-7.38 |
| $1322 | $Rawcoin | $ | $13126 | $0.018622 | $2 | $704882 | $0.24 | $-3.41 | $-8.62 |
| $1323 | $Bitvolt | $ | $12162 | $0.00073315 | $7 | $16588056 | $0.24 | $-25.12 | $-10.85 |
| $1323 | $Digital Credits | $ | $2762 | $0.00047409 | $9 | $5826388 | $-0.58 | $6.62 | $1.59 |
| $1325 | $Dollar Online | $ | $10389 | $0.0137832 | $9 | $753776 | $-29.42 | $-33.45 | $-6.22 |
| $1325 | $Save and Gain | $ | $11817 | $0.00385582 | $7 | $3064800 | $-0.14 | $-1.14 | $-21.01 |
| $1326 | $BioBar | $ | $9871 | $0.0111439 | $5 | $885756 | $n.a. | $11.27 | $-3.12 |
| $1327 | $iBank | $ | $8628 | $0.00190619 | $5 | $4526324 | $0.24 | $1.25 | $-12.94 |
| $1328 | $Concoin | $ | $8130 | $0.0109239 | $2 | $744266 | $-1.74 | $-10.46 | $48.8 |
| $1329 | $CrevaCoin | $ | $7938 | $0.00021814 | $35 | $36390750 | $0.25 | $36.94 | $-13.41 |
| $1330 | $Selfiecoin | $ | $7905 | $7.331E-5 | $11 | $107829281 | $0.25 | $n.a. | $n.a. |
| $1331 | $NodeCoin | $ | $6768 | $0.00403232 | $96 | $1678439 | $0.24 | $1.03 | $-7.91 |
| $1332 | $Coimatic 3.0 | $Ethereum | $6460 | $0.00285907 | $300 | $2259512 | $5.62 | $11.65 | $-13.05 |
| $1333 | $Project-X | $ | $5738 | $73314.9 | $470 | $0 | $7.68 | $10.98 | $-27.42 |
| $1334 | $SocialCoin | $ | $5178 | $0.00373906 | $9 | $1384879 | $0.22 | $-2.64 | $-23.66 |
| $1335 | $Clinton | $ | $n.a. | $0.00894802 | $5 | $n.a. | $-1.35 | $n.a. | $-13.08 |
| $1335 | $Coimatic 2.0 | $ | $5105 | $0.00037726 | $1 | $13532750 | $0.19 | $-6.37 | $13.73 |
| $1336 | $Ulatech | $ | $3548 | $0.0166425 | $13 | $213187 | $0.25 | $-3.07 | $-15.95 |
| $1337 | $Magnum | $ | $3449 | $0.00080646 | $5 | $4276076 | $0.22 | $19 | $-4.24 |
| $1338 | $Vault Coin | $ | $2228 | $7.331E-5 | $60 | $30385540 | $0.25 | $-51.32 | $-67.91 |
| $1339 | $LevoPlus | $ | $1655 | $0.00080646 | $26 | $2052712 | $0.24 | $-2.29 | $-12.35 |
| $1339 | $Sharpe Capital | $ | $n.a. | $0.279135 | $43158 | $n.a. | $-3.53 | $n.a. | $n.a. |
| $1340 | $Tristar Coin | $ | $1467 | $0.00029176 | $1 | $5027857 | $0.15 | $12.56 | $-11.94 |
| $1342 | $Ebittree Coin | $ | $477 | $0.00037684 | $9 | $1264511 | $-0.06 | $-9.52 | $-8.84 |
| $1343 | $FuturXe | $Ethereum | $426 | $0.00180946 | $78 | $235421 | $-2.64 | $-1.8 | $-56.28 |
| $1343 | $UG Token | $Ethereum | $n.a. | $0.558269 | $520933 | $n.a. | $2.07 | $9.7 | $14.86 |
| $1344 | $Libra Credit | $ | $n.a. | $0.228348 | $140471000 | $n.a. | $-0.76 | $-5.12 | $n.a. |
| $1345 | $CK USD | $ | $n.a. | $0.95756 | $86542800 | $n.a. | $0.55 | $-1.59 | $-1.62 |
| $1346 | $ATMCoin | $ | $n.a. | $3.54285 | $31106500 | $n.a. | $0 | $3.26 | $9.75 |
| $1346 | $VegasCoin | $ | $n.a. | $0.00016508 | $0 | $n.a. | $-1.91 | $-28.79 | $53.17 |
| $1347 | $EduCoin | $ | $n.a. | $0.00407722 | $21507700 | $n.a. | $0.35 | $24.12 | $-26.97 |
| $1347 | $Fluz | $ | $n.a. | $0.071272 | $36122 | $n.a. | $-2.24 | $n.a. | $n.a. |
| $1348 | $Content and AD Network | $Ethereum | $n.a. | $0.0220077 | $12666000 | $n.a. | $0.19 | $-0.74 | $-20.26 |
| $1349 | $TrustNote | $ | $n.a. | $0.0935365 | $7581630 | $n.a. | $-2.33 | $-6.16 | $-7.42 |
| $1350 | $Penta | $ | $n.a. | $0.0214639 | $7479250 | $n.a. | $0.25 | $-6.92 | $-23.94 |
| $1351 | $BitCentavo | $ | $n.a. | $2.8E-7 | $2 | $n.a. | $-1.37 | $-2.97 | $n.a. |
| $1351 | $Kcash | $ | $n.a. | $0.124382 | $6468260 | $n.a. | $0.13 | $-1.2 | $-26.23 |
| $1351 | $MergeCoin | $ | $n.a. | $0.199032 | $99326 | $n.a. | $0.16 | $8.32 | $4.66 |
| $1352 | $Tripio | $ | $n.a. | $0.0167538 | $5634500 | $n.a. | $-0.65 | $-4.85 | $-18.19 |
| $1353 | $Intelligent Investment Chain | $ | $n.a. | $0.00659939 | $4028070 | $n.a. | $-0.43 | $-11 | $-28.44 |
| $1354 | $IoTeX | $ | $n.a. | $0.0277056 | $3855090 | $n.a. | $0.24 | $-6.05 | $n.a. |
| $1355 | $OceanChain | $ | $n.a. | $0.00453591 | $3848200 | $n.a. | $-0.77 | $1.74 | $-17.7 |
| $1356 | $Pundi X | $ | $n.a. | $0.0108152 | $3617950 | $n.a. | $1.06 | $-3.16 | $-13.61 |
| $1357 | $RED | $ | $n.a. | $0.155024 | $3073830 | $n.a. | $0.5 | $-9.78 | $n.a. |
| $1358 | $Acute Angle Cloud | $ | $n.a. | $0.103903 | $2446300 | $n.a. | $0.69 | $-3.92 | $-17.87 |
| $1359 | $ChatCoin | $ | $n.a. | $0.0851197 | $2437810 | $n.a. | $1.66 | $-3.11 | $-16.22 |
| $1360 | $Blockchain Index | $Ethereum | $n.a. | $4.21102 | $2090 | $n.a. | $-0.32 | $4.57 | $-8.69 |
| $1360 | $StarChain | $ | $n.a. | $0.0819881 | $1955780 | $n.a. | $-1.19 | $-7.23 | $-23.51 |
| $1361 | $CoinMeet | $ | $n.a. | $0.0535459 | $1935530 | $n.a. | $0.1 | $-4.01 | $-30.12 |
| $1362 | $Bongger | $ | $n.a. | $0.00217196 | $5 | $n.a. | $-0.45 | $14.5 | $139.38 |
| $1362 | $Super Game Chain | $ | $n.a. | $0.00230262 | $1782770 | $n.a. | $-0.26 | $-5.4 | $-29.2 |
| $1363 | $Patron | $ | $n.a. | $0.0766334 | $1707480 | $n.a. | $14.36 | $30.01 | $n.a. |
| $1364 | $Super Bitcoin [Futures] | $ | $n.a. | $11.5341 | $1644440 | $n.a. | $-2.11 | $0.28 | $-26.61 |
| $1365 | $iQuant | $Ethereum | $n.a. | $0.0593903 | $1567170 | $n.a. | $0.67 | $6.17 | $-19.75 |
| $1366 | $Molecular Future | $ | $n.a. | $0.320348 | $1560940 | $n.a. | $0.57 | $-5.63 | $-19.88 |
| $1367 | $United Bitcoin | $ | $n.a. | $10.7554 | $1556980 | $n.a. | $0.61 | $-2.59 | $-12.78 |
| $1368 | $RealChain | $ | $n.a. | $0.0334369 | $1446040 | $n.a. | $1.31 | $-4.09 | $-22.71 |
| $1369 | $AWARE | $ | $n.a. | $0.0280719 | $1421910 | $n.a. | $1.17 | $-3.64 | $-18.59 |
| $1370 | $Maggie | $ | $n.a. | $0.0205415 | $1281390 | $n.a. | $1.19 | $3.59 | $-38.53 |
| $1371 | $9COIN | $ | $n.a. | $0.00338553 | $7 | $n.a. | $0.29 | $-0.29 | $-4.27 |
| $1371 | $Influence Chain | $ | $n.a. | $0.357917 | $1278650 | $n.a. | $-0.62 | $-10.59 | $-30.99 |
| $1372 | $Open Platform | $ | $n.a. | $0.234828 | $1258270 | $n.a. | $0.44 | $-3.65 | $n.a. |
| $1373 | $Noah Coin | $Ethereum | $n.a. | $0.00726755 | $1227060 | $n.a. | $2.27 | $-1.12 | $-6.43 |
| $1374 | $Freyrchain | $ | $n.a. | $0.0153655 | $1127930 | $n.a. | $-0.54 | $-0.9 | $-22.11 |
| $1375 | $OFCOIN | $ | $n.a. | $0.00119003 | $1054290 | $n.a. | $-0.26 | $-4.64 | $-19.25 |
| $1376 | $MyToken | $ | $n.a. | $0.0252094 | $1048770 | $n.a. | $-0.52 | $-5.41 | $-26.52 |
| $1377 | $Dragon Coins | $ | $n.a. | $0.669398 | $1025470 | $n.a. | $-3.06 | $-11.63 | $35.25 |
| $1378 | $Dignity | $ | $n.a. | $0.152916 | $983829 | $n.a. | $0.46 | $-3.52 | $33.81 |
| $1379 | $Nexty | $ | $n.a. | $0.0002228 | $977756 | $n.a. | $7.22 | $-2.77 | $27.35 |
| $1380 | $Decentralized Universal Basic Income | $ | $n.a. | $123.813 | $1030 | $n.a. | $1.32 | $10.17 | $11.61 |
| $1380 | $TopChain | $ | $n.a. | $0.029733 | $967700 | $n.a. | $-0.89 | $-4.28 | $-26.15 |
| $1381 | $Lightning Bitcoin [Futures] | $ | $n.a. | $32.8829 | $868072 | $n.a. | $-0.17 | $-6.1 | $-32.96 |
| $1382 | $ValueChain | $ | $n.a. | $0.06627 | $855586 | $n.a. | $1.48 | $7.75 | $-18.3 |
| $1383 | $Skrumble Network | $ | $n.a. | $0.0674883 | $851230 | $n.a. | $-0.36 | $-4.99 | $-24.75 |
| $1384 | $B2Bcoin | $ | $n.a. | $0.0500049 | $815789 | $n.a. | $1.56 | $16.95 | $36.17 |
| $1385 | $BigONE Token | $Ethereum | $n.a. | $2.06297 | $792361 | $n.a. | $0.58 | $5.29 | $20.33 |
| $1386 | $Tezos (Pre-Launch) | $ | $n.a. | $4.42953 | $774091 | $n.a. | $0.17 | $-0.52 | $-10.73 |
| $1387 | $CRTCoin | $ | $n.a. | $0.0374283 | $110139 | $n.a. | $n.a. | $n.a. | $-90.2 |
| $1387 | $Plancoin | $ | $n.a. | $0.221507 | $705893 | $n.a. | $0.86 | $-6.12 | $-10.19 |
| $1388 | $PressOne | $ | $n.a. | $0.296095 | $659589 | $n.a. | $3.65 | $15.85 | $19.55 |
| $1389 | $Aston | $ | $n.a. | $0.148132 | $821824 | $n.a. | $0.39 | $-2.94 | $-25.76 |
| $1389 | $HalalChain | $ | $n.a. | $0.120638 | $632995 | $n.a. | $0.36 | $-5.34 | $-31.98 |
| $1390 | $BitcoinX [Futures] | $ | $n.a. | $0.0182467 | $626635 | $n.a. | $-0.34 | $-1.51 | $-15.63 |
| $1391 | $Gems | $Ethereum | $n.a. | $0.0131084 | $519152 | $n.a. | $0.58 | $-2.63 | $-28.39 |
| $1392 | $Show | $ | $n.a. | $0.00449154 | $518234 | $n.a. | $1.44 | $2.33 | $-19.58 |
| $1393 | $Fargocoin | $ | $n.a. | $7.25757 | $512884 | $n.a. | $-0.26 | $0.62 | $-16.81 |
| $1394 | $Monero Classic | $ | $n.a. | $6.22489 | $491685 | $n.a. | $0.23 | $-4.57 | $-23.94 |
| $1395 | $Filecoin [Futures] | $ | $n.a. | $9.28677 | $452536 | $n.a. | $0.52 | $-2.06 | $-16.71 |
| $1396 | $Crowd Machine | $ | $n.a. | $0.0484427 | $381064 | $n.a. | $0.85 | $0.67 | $-9.87 |
| $1397 | $Invacio | $ | $n.a. | $0.112091 | $374932 | $n.a. | $0.22 | $-24.77 | $n.a. |
| $1397 | $SpherePay | $Ethereum | $n.a. | $0.00223544 | $1610 | $n.a. | $2.67 | $-10.65 | $n.a. |
| $1398 | $Loopring [NEO] | $ | $n.a. | $1.16781 | $372663 | $n.a. | $0.15 | $-4.06 | $-33.86 |
| $1398 | $QCash | $ | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1399 | $Switcheo | $ | $n.a. | $0.0327657 | $357197 | $n.a. | $0.8 | $-7.77 | $-40.59 |
| $1400 | $Exchange Union | $Ethereum | $n.a. | $5.71185 | $334855 | $n.a. | $0.24 | $-2.96 | $-6.21 |
| $1401 | $InsurChain | $ | $n.a. | $0.00160192 | $300218 | $n.a. | $0.39 | $-2.19 | $-26.7 |
| $1402 | $Bezant | $ | $n.a. | $0.141784 | $296447 | $n.a. | $7.26 | $-7.54 | $-17.02 |
| $1403 | $KEY | $ | $n.a. | $0.00870508 | $290778 | $n.a. | $-1.62 | $-10.52 | $-27.03 |
| $1403 | $LiteCoin Gold | $Ethereum | $n.a. | $0.00613188 | $380 | $n.a. | $-1.35 | $8.49 | $-23.21 |
| $1404 | $Global Social Chain | $ | $n.a. | $0.117175 | $287089 | $n.a. | $1.33 | $-2.05 | $-46.88 |
| $1405 | $Silent Notary | $ | $n.a. | $8.511E-5 | $272438 | $n.a. | $-2.78 | $11.93 | $n.a. |
| $1406 | $Swapcoin | $Ethereum | $n.a. | $0.259564 | $356 | $n.a. | $0.61 | $3.62 | $-8.41 |
| $1406 | $UnlimitedIP | $ | $n.a. | $0.0302599 | $265717 | $n.a. | $0.36 | $-1.16 | $-18.32 |
| $1407 | $IPChain | $ | $n.a. | $0.81252 | $262178 | $n.a. | $1.03 | $0.09 | $-4.09 |
| $1408 | $Jingtum Tech | $ | $n.a. | $0.00569217 | $285669 | $n.a. | $0.78 | $-0.23 | $-27.55 |
| $1408 | $Rublix | $ | $n.a. | $0.339753 | $252455 | $n.a. | $1.5 | $-3.15 | $-13.39 |
| $1409 | $StockChain | $ | $n.a. | $0.00483879 | $239608 | $n.a. | $-0.13 | $-2.94 | $-14.39 |
| $1410 | $FairGame | $Ethereum | $n.a. | $0.0317476 | $194638 | $n.a. | $0.71 | $-2.23 | $-10.09 |
| $1411 | $COMSA [ETH] | $ | $n.a. | $0.497629 | $191129 | $n.a. | $0.7 | $-1.28 | $-6.9 |
| $1412 | $Aidos Kuneen | $ | $n.a. | $18.9005 | $177514 | $n.a. | $2.85 | $-2.64 | $12.26 |
| $1413 | $Cybereits | $ | $n.a. | $0.022601 | $171790 | $n.a. | $0.18 | $-6.87 | $-20.89 |
| $1414 | $StarCoin | $ | $n.a. | $0.0287636 | $166388 | $n.a. | $0 | $-1.59 | $-13.55 |
| $1415 | $WETH | $ | $n.a. | $557.6 | $165651 | $n.a. | $2.11 | $-4.31 | $-20.29 |
| $1416 | $Rhenium | $ | $n.a. | $0.322292 | $164236 | $n.a. | $1.69 | $-9.75 | $n.a. |
| $1417 | $Candy | $ | $n.a. | $0.00028565 | $161713 | $n.a. | $0.55 | $-8.31 | $-8.18 |
| $1418 | $Read | $ | $n.a. | $0.0154234 | $160624 | $n.a. | $0.43 | $-2.42 | $-23.53 |
| $1419 | $Electronic PK Chain | $ | $n.a. | $0.0879301 | $158279 | $n.a. | $0.11 | $-1.08 | $-18.85 |
| $1419 | $XDE II | $ | $n.a. | $16.1061 | $334 | $n.a. | $0.94 | $159.37 | $77.89 |
| $1420 | $LightChain | $ | $n.a. | $0.00119294 | $143511 | $n.a. | $1.11 | $-2.74 | $-30.4 |
| $1420 | $SwapToken | $ | $n.a. | $9.3E-7 | $2283 | $n.a. | $0 | $-2.22 | $-14.81 |
| $1421 | $COMSA [XEM] | $ | $n.a. | $0.503583 | $141342 | $n.a. | $0.73 | $-1.58 | $-6.71 |
| $1422 | $InvestDigital | $ | $n.a. | $0.0363178 | $125896 | $n.a. | $1.05 | $-4.41 | $-19.6 |
| $1423 | $Infinity Economics | $ | $n.a. | $0.00711413 | $124851 | $n.a. | $1.1 | $3.56 | $-16.76 |
| $1424 | $GINcoin | $ | $n.a. | $7.00891 | $108835 | $n.a. | $-3.56 | $-17.08 | $n.a. |
| $1425 | $Digix Gold Token | $ | $n.a. | $42.4599 | $103865 | $n.a. | $-5.32 | $-5.64 | $-3.6 |
| $1426 | $Curriculum Vitae | $ | $n.a. | $0.0143389 | $102629 | $n.a. | $0.72 | $-3.95 | $-23.55 |
| $1427 | $Tokia | $ | $n.a. | $0.147515 | $86883 | $n.a. | $2.04 | $-13.13 | $n.a. |
| $1428 | $Loki | $ | $n.a. | $0.76988 | $80436 | $n.a. | $3.13 | $0.22 | $n.a. |
| $1429 | $XYO Network | $ | $n.a. | $0.00409722 | $80127 | $n.a. | $2.01 | $-5.26 | $n.a. |
| $1430 | $BlockMesh | $ | $n.a. | $0.0259535 | $78782 | $n.a. | $1.51 | $11.5 | $n.a. |
| $1430 | $LEEKICO | $ | $n.a. | $0.0498593 | $240 | $n.a. | $0.03 | $105.27 | $-11.3 |
| $1431 | $Qube | $ | $n.a. | $0.0273824 | $69603 | $n.a. | $4.11 | $-8.28 | $-24.69 |
| $1432 | $Faceblock | $Ethereum | $n.a. | $0.00323005 | $19 | $n.a. | $-1.08 | $12.09 | $-83.51 |
| $1432 | $MOAC | $ | $n.a. | $6.98589 | $55081 | $n.a. | $-0.55 | $n.a. | $-22.02 |
| $1432 | $Sphre AIR | $Ethereum | $n.a. | $0.102882 | $54543 | $n.a. | $0.28 | $-3.15 | $-9.45 |
| $1433 | $Bitcoin Interest | $ | $n.a. | $4.82136 | $51847 | $n.a. | $1.71 | $-0.67 | $-24.58 |
| $1433 | $FireFlyCoin | $ | $n.a. | $0.00027227 | $410 | $n.a. | $-0.54 | $-21.47 | $18.31 |
| $1433 | $HTMLCOIN | $ | $n.a. | $0.00029675 | $446 | $n.a. | $-1.19 | $-5.65 | $-27.96 |
| $1434 | $Pixie Coin | $ | $n.a. | $0.00329095 | $42124 | $n.a. | $6.2 | $-3.32 | $-20.54 |
| $1435 | $Arbitracoin | $ | $n.a. | $0.00850453 | $38595 | $n.a. | $-18.28 | $-29.16 | $-79.75 |
| $1436 | $SnipCoin | $ | $n.a. | $0.00059986 | $35916 | $n.a. | $0.55 | $-4.39 | $-12.2 |
| $1437 | $Dascoin | $ | $n.a. | $0.153845 | $35801 | $n.a. | $0.63 | $-3.68 | $n.a. |
| $1438 | $Animation Vision Cash | $ | $n.a. | $0.00800212 | $34019 | $n.a. | $1.9 | $-6.12 | $-36.43 |
| $1439 | $Bitcoin Silver | $Ethereum | $n.a. | $0.00480626 | $58 | $n.a. | $-0.77 | $23.42 | $0.5 |
| $1439 | $BrahmaOS | $ | $n.a. | $0.0371112 | $30849 | $n.a. | $0.59 | $-2 | $-33.84 |
| $1440 | $Vipstar Coin | $ | $n.a. | $0.00043991 | $27133 | $n.a. | $0.24 | $-3.52 | $-5.88 |
| $1441 | $Cazcoin | $ | $n.a. | $0.0583719 | $26385 | $n.a. | $5.6 | $10.15 | $n.a. |
| $1442 | $SegWit2x [Futures] | $ | $n.a. | $0.707835 | $26109 | $n.a. | $1.81 | $-8.32 | $-11.15 |
| $1443 | $CFun | $Qtum | $n.a. | $0.00863396 | $25960 | $n.a. | $4.77 | $6.82 | $-4.67 |
| $1444 | $Consensus | $ | $n.a. | $0.023403 | $25491 | $n.a. | $0.83 | $-8.23 | $-27.9 |
| $1444 | $Peacecoin | $ | $n.a. | $0.0134692 | $69 | $n.a. | $0.29 | $-1.49 | $-20.48 |
| $1445 | $WINCOIN | $ | $n.a. | $0.343501 | $24952 | $n.a. | $0.08 | $-5.19 | $-17.19 |
| $1446 | $GameChain System | $Ethereum | $n.a. | $0.00694604 | $23788 | $n.a. | $2.58 | $4.12 | $-11.46 |
| $1447 | $Fidelium | $ | $n.a. | $0.147363 | $23690 | $n.a. | $0.25 | $5.39 | $-24.87 |
| $1447 | $Infinity Pay | $Ethereum | $n.a. | $0.00120303 | $51 | $n.a. | $-0.96 | $-4.58 | $-28.15 |
| $1448 | $AC3 | $ | $n.a. | $0.303003 | $23415 | $n.a. | $-0.25 | $-0.52 | $-15.93 |
| $1449 | $TokenDesk | $ | $n.a. | $0.105187 | $23264 | $n.a. | $2.15 | $-3.1 | $-23.94 |
| $1450 | $ENTCash | $ | $n.a. | $0.0249322 | $6047 | $n.a. | $-0.37 | $12.35 | $35.96 |
| $1450 | $MSD | $ | $n.a. | $0.00645095 | $23136 | $n.a. | $-1.51 | $-2.45 | $-61.92 |
| $1451 | $BlockCDN | $Ethereum | $n.a. | $0.0250188 | $22824 | $n.a. | $0.48 | $-1.65 | $-17.48 |
| $1452 | $Hero | $ | $n.a. | $0.31774 | $20687 | $n.a. | $1.99 | $-6.57 | $n.a. |
| $1453 | $Content Neutrality Network | $ | $n.a. | $0.0018398 | $19722 | $n.a. | $1.41 | $-3.81 | $10.11 |
| $1454 | $Amon | $ | $n.a. | $0.0229943 | $18342 | $n.a. | $-1.65 | $-4.52 | $5.49 |
| $1455 | $Callisto Network | $ | $n.a. | $0.0214813 | $17391 | $n.a. | $1.38 | $-2.8 | $n.a. |
| $1455 | $Mavro | $ | $n.a. | $0.0796569 | $50 | $n.a. | $-0.44 | $-27.56 | $-55.9 |
| $1456 | $BitSoar | $ | $n.a. | $0.00058652 | $17101 | $n.a. | $0.25 | $-3.65 | $n.a. |
| $1457 | $EmberCoin | $ | $n.a. | $5.4E-7 | $16742 | $n.a. | $0.03 | $-2.6 | $-11.9 |
| $1458 | $Cash Poker Pro | $Ethereum | $n.a. | $0.0542897 | $27 | $n.a. | $1.18 | $13.14 | $-0.76 |
| $1458 | $Lendroid Support Token | $ | $n.a. | $0.00642658 | $15183 | $n.a. | $5.06 | $-1.57 | $-3.33 |
| $1458 | $Rupaya [OLD] | $ | $n.a. | $0.00538363 | $150 | $n.a. | $-0.11 | $-10.33 | $-36.66 |
| $1458 | $UtaCoin | $ | $n.a. | $0.00019896 | $127 | $n.a. | $0.86 | $1.38 | $-56.61 |
| $1459 | $Monero Original | $ | $n.a. | $6.34902 | $14648 | $n.a. | $0.76 | $-1.51 | $-20.43 |
| $1460 | $CBD Crystals | $ | $n.a. | $0.00183277 | $19 | $n.a. | $-0.47 | $-18.74 | $-57.17 |
| $1460 | $PHI Token | $ | $n.a. | $0.248455 | $11529 | $n.a. | $3.33 | $-12.14 | $5.52 |
| $1461 | $Swisscoin | $ | $n.a. | $0.00051321 | $9767 | $n.a. | $0.25 | $-1.87 | $-0.5 |
| $1462 | $Bitcoin God | $ | $n.a. | $23.8253 | $9339 | $n.a. | $2.95 | $-8.19 | $-28.45 |
| $1462 | $eLTC | $Ethereum | $n.a. | $0.00065059 | $19 | $n.a. | $-0.72 | $4.52 | $-31.67 |
| $1462 | $Facecoin | $Ethereum | $n.a. | $0.00182733 | $19 | $n.a. | $0.31 | $-4.11 | $-81.55 |
| $1462 | $Wowcoin | $ | $n.a. | $3.017E-5 | $213 | $n.a. | $-1.5 | $0.33 | $195.04 |
| $1463 | $Decentralized Machine Learning | $ | $n.a. | $0.0487885 | $9055 | $n.a. | $3.2 | $-4.86 | $-41.52 |
| $1464 | $Etherecash | $Ethereum | $n.a. | $0.0619216 | $8968 | $n.a. | $1.75 | $4.79 | $-43.75 |
| $1465 | $Cropcoin | $ | $n.a. | $0.0320711 | $8899 | $n.a. | $1.3 | $23.51 | $-45.21 |
| $1465 | $TimesCoin | $ | $n.a. | $0.650958 | $171 | $n.a. | $-0.32 | $-2.7 | $-18.08 |
| $1466 | $Infinitecoin | $ | $n.a. | $7.323E-5 | $7755 | $n.a. | $0.24 | $0.86 | $-10.74 |
| $1467 | $Bela | $ | $n.a. | $0.0222144 | $7671 | $n.a. | $0.03 | $15.45 | $-68.05 |
| $1468 | $Hyper Pay | $Qtum | $n.a. | $0.0153616 | $7465 | $n.a. | $0.61 | $-4.15 | $-21.29 |
| $1468 | $iBTC | $Ethereum | $n.a. | $0.00480388 | $12 | $n.a. | $-0.05 | $5.97 | $-4.32 |
| $1468 | $InfChain | $ | $n.a. | $0.0088001 | $88 | $n.a. | $2.5 | $-0.65 | $-8.14 |
| $1469 | $APIS | $ | $n.a. | $0.00589575 | $7257 | $n.a. | $-15.15 | $-34.88 | $n.a. |
| $1470 | $WA Space | $ | $n.a. | $0.0155428 | $7009 | $n.a. | $6.25 | $-0.29 | $4.67 |
| $1471 | $IronCoin | $ | $n.a. | $2.006E-5 | $266 | $n.a. | $0.57 | $-33.52 | $-14.53 |
| $1471 | $TerraNova | $ | $n.a. | $3.8321 | $6531 | $n.a. | $-11.96 | $-13.66 | $-35.47 |
| $1472 | $EA Coin | $ | $n.a. | $0.0126835 | $4903 | $n.a. | $1.43 | $-13.8 | $-47.68 |
| $1472 | $PeopleCoin | $ | $n.a. | $8.65E-5 | $4 | $n.a. | $0.39 | $-1.51 | $13.1 |
| $1473 | $OX Fina | $Ethereum | $n.a. | $0.00051321 | $4674 | $n.a. | $-2.08 | $-18.87 | $-20.3 |
| $1474 | $Internet of Things | $Nxt | $n.a. | $366.575 | $4140 | $n.a. | $0.22 | $n.a. | $-25.41 |
| $1475 | $10M Token | $Ethereum | $n.a. | $0.00519545 | $6 | $n.a. | $-1.32 | $0.03 | $-36.97 |
| $1475 | $President Trump | $Omni | $n.a. | $0.00656047 | $4008 | $n.a. | $0.24 | $-1.43 | $-39.99 |
| $1476 | $ClubCoin | $ | $n.a. | $0.371047 | $3886 | $n.a. | $0.25 | $-2.33 | $-15.8 |
| $1476 | $Hyper TV | $Ethereum | $n.a. | $0.00118039 | $8 | $n.a. | $0.19 | $-2.78 | $-58.08 |
| $1477 | $BITFID | $ | $n.a. | $0.0335989 | $148 | $n.a. | $1.63 | $3.66 | $5.67 |
| $1477 | $eBIT | $Ethereum | $n.a. | $0.00419491 | $4 | $n.a. | $-0.14 | $-4.19 | $24.7 |
| $1477 | $President Johnson | $Omni | $n.a. | $0.0365842 | $3766 | $n.a. | $0.24 | $-12.31 | $-26.8 |
| $1478 | $TeslaCoilCoin | $Omni | $n.a. | $2.57372 | $3740 | $n.a. | $0.25 | $n.a. | $-15.04 |
| $1479 | $First Bitcoin Capital | $Omni | $n.a. | $0.101615 | $3650 | $n.a. | $0.22 | $26.98 | $-13.71 |
| $1480 | $StrikeBitClub | $ | $n.a. | $0.0019795 | $3358 | $n.a. | $-3.36 | $-13.58 | $-11.95 |
| $1481 | $Slothcoin | $ | $n.a. | $3.21E-6 | $3268 | $n.a. | $29 | $-9.72 | $-2.82 |
| $1482 | $BetterBetting | $ | $n.a. | $0.0572932 | $2974 | $n.a. | $-0.87 | $-5.66 | $-17.9 |
| $1483 | $Sparks | $ | $n.a. | $0.121093 | $2920 | $n.a. | $-9.32 | $16.93 | $-16.27 |
| $1484 | $W3Coin | $ | $n.a. | $0.00021852 | $2755 | $n.a. | $1.63 | $-9.5 | $-65.19 |
| $1485 | $Minex | $Ethereum | $n.a. | $0.00906764 | $2730 | $n.a. | $0.21 | $1.37 | $-34.51 |
| $1486 | $Royalties | $ | $n.a. | $7.444E-5 | $2658 | $n.a. | $0.31 | $-1.23 | $-36.37 |
| $1487 | $Golos Gold | $ | $n.a. | $0.0552315 | $2544 | $n.a. | $-1.76 | $-2.38 | $-27.49 |
| $1488 | $eUSD | $Ethereum | $n.a. | $0.0005738 | $1 | $n.a. | $1.97 | $-1.13 | $-19.36 |
| $1488 | $Titanium Blockchain | $ | $n.a. | $0.00325144 | $2132 | $n.a. | $13.05 | $5.88 | $-36.45 |
| $1489 | $Pabyosi Coin (Special) | $ | $n.a. | $0.0655992 | $1906 | $n.a. | $-0.14 | $8.87 | $-1.3 |
| $1489 | $SHACoin | $ | $n.a. | $0.00073315 | $2118 | $n.a. | $0.24 | $-2.65 | $-18.79 |
| $1489 | $UAHPay | $Ethereum | $n.a. | $0.00010814 | $1 | $n.a. | $-0.33 | $9.15 | $-20.67 |
| $1490 | $CryptopiaFeeShares | $ | $n.a. | $1464.03 | $1843 | $n.a. | $0.15 | $1.66 | $-4.41 |
| $1491 | $CORION | $Ethereum Classic | $n.a. | $0.125222 | $1699 | $n.a. | $6.95 | $-1.73 | $0.36 |
| $1492 | $Sand Coin | $Ethereum | $n.a. | $0.399905 | $1600 | $n.a. | $-8.41 | $-13.42 | $n.a. |
| $1493 | $Bitcoin2x | $Ethereum | $n.a. | $0.00578223 | $1 | $n.a. | $-2.31 | $-3.49 | $-28.74 |
| $1493 | $HODL Bucks | $Ethereum | $n.a. | $0.046335 | $1282 | $n.a. | $0.24 | $-2.48 | $-15.89 |
| $1494 | $EncryptoTel [ETH] | $Ethereum | $n.a. | $0.0287719 | $1033 | $n.a. | $2.02 | $-14.51 | $-37.98 |
| $1495 | $Harvest Masternode Coin | $ | $n.a. | $0.0740195 | $1027 | $n.a. | $0.25 | $-5.97 | $-15.74 |
| $1496 | $Animecoin | $ | $n.a. | $0.0110706 | $991 | $n.a. | $2.67 | $-0.55 | $-18.4 |
| $1497 | $EtherDelta Token | $ | $n.a. | $0.00227375 | $979 | $n.a. | $7.3 | $11.39 | $-62.64 |
| $1497 | $GoldUnionCoin | $Ethereum | $n.a. | $0.0268189 | $1 | $n.a. | $0.72 | $0.45 | $-55.68 |
| $1498 | $KemCredit | $ | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1498 | $TeraCoin | $ | $n.a. | $1.32E-6 | $9 | $n.a. | $-0.69 | $-14.69 | $-97.03 |
| $1498 | $UniversalRoyalCoin | $ | $n.a. | $0.00035601 | $851 | $n.a. | $0.22 | $2.21 | $-23.41 |
| $1499 | $AlpaCoin | $ | $n.a. | $0.0003409 | $469 | $n.a. | $0.74 | $0.95 | $-76.71 |
| $1499 | $BlakeStar | $ | $n.a. | $0.0287849 | $745 | $n.a. | $0.55 | $-10.46 | $-34.2 |
| $1500 | $Aseancoin | $ | $n.a. | $0.0113638 | $672 | $n.a. | $0.22 | $0.61 | $-1.21 |
| $1501 | $Budbo | $ | $n.a. | $0.0229413 | $660 | $n.a. | $0.34 | $-11 | $-20.86 |
| $1502 | $Sakura Bloom | $ | $n.a. | $0.00396514 | $614 | $n.a. | $0.42 | $3.73 | $-32.86 |
| $1503 | $Indicoin | $ | $n.a. | $0.0161543 | $592 | $n.a. | $0.42 | $-0.29 | $-7.9 |
| $1504 | $ZSEcoin | $ | $n.a. | $0.00558057 | $524 | $n.a. | $-23.01 | $-35 | $-54.69 |
| $1505 | $ANRYZE | $Waves | $n.a. | $0.00477286 | $474 | $n.a. | $0.42 | $-0.98 | $-26.68 |
| $1506 | $Smoke | $BitShares | $n.a. | $0.0818921 | $439 | $n.a. | $3.95 | $90.62 | $23.14 |
| $1506 | $SnakeEyes | $Burst | $n.a. | $0.00649272 | $26 | $n.a. | $-0.63 | $40.92 | $53.33 |
| $1507 | $Ethereum Lite | $Ethereum | $n.a. | $0.265665 | $436 | $n.a. | $2.58 | $-3.32 | $-4.44 |
| $1508 | $Bubble | $ | $n.a. | $0.00638829 | $427 | $n.a. | $0.42 | $-15.18 | $-33.04 |
| $1509 | $BlazerCoin | $ | $n.a. | $0.00195929 | $398 | $n.a. | $-5.13 | $-15.15 | $-24.6 |
| $1510 | $PlexCoin | $Ethereum | $n.a. | $0.0118601 | $349 | $n.a. | $0.11 | $-42.1 | $-18.75 |
| $1511 | $RabbitCoin | $ | $n.a. | $3.205E-5 | $308 | $n.a. | $0.55 | $16.13 | $-29.52 |
| $1512 | $Monero Gold | $ | $n.a. | $0.00018509 | $12 | $n.a. | $0.35 | $4.65 | $-21.47 |
| $1512 | $UR | $ | $n.a. | $0.00095457 | $290 | $n.a. | $0.42 | $13.79 | $-5.52 |
| $1513 | $MarxCoin | $ | $n.a. | $0.00212564 | $264 | $n.a. | $-11.69 | $-15.83 | $-18.94 |
| $1514 | $SJWCoin | $ | $n.a. | $0.000514 | $263 | $n.a. | $0.42 | $-3.62 | $0.36 |
| $1515 | $GoldMaxCoin | $ | $n.a. | $0.00044057 | $259 | $n.a. | $0.42 | $-15.8 | $-43.63 |
| $1516 | $CoffeeCoin | $ | $n.a. | $0.00139514 | $231 | $n.a. | $0.42 | $-15.79 | $-38.87 |
| $1517 | $Akuya Coin | $ | $n.a. | $0.00227629 | $230 | $n.a. | $0.41 | $-5.55 | $-41.41 |
| $1518 | $Utrum | $ | $n.a. | $0.102389 | $220 | $n.a. | $1.25 | $-4.43 | $11.48 |
| $1519 | $Cloud | $ | $n.a. | $0.0373899 | $215 | $n.a. | $0.18 | $-7.08 | $31.54 |
| $1520 | $Magnetcoin | $ | $n.a. | $0.0738691 | $199 | $n.a. | $0.42 | $-18.47 | $-49.86 |
| $1521 | $BT2 [CST] | $ | $n.a. | $22.4998 | $220 | $n.a. | $0.37 | $0.85 | $-32.61 |
| $1521 | $Francs | $ | $n.a. | $0.0204709 | $191 | $n.a. | $0.43 | $-0.4 | $-32.22 |
| $1522 | $Quotient | $ | $n.a. | $0.00403857 | $175 | $n.a. | $0.41 | $34.3 | $-2.81 |
| $1523 | $KlondikeCoin | $ | $n.a. | $0.0137311 | $173 | $n.a. | $0.96 | $13.25 | $-18.03 |
| $1524 | $Dashs | $ | $n.a. | $0.0203397 | $148 | $n.a. | $0.42 | $0.03 | $-16.46 |
| $1525 | $United Traders Token | $ | $n.a. | $0.308253 | $145 | $n.a. | $2.47 | $-15.66 | $-10.67 |
| $1526 | $ZenGold | $BitShares | $n.a. | $0.0178811 | $138 | $n.a. | $0.42 | $0.32 | $3.94 |
| $1527 | $Wink | $ | $n.a. | $0.00015101 | $136 | $n.a. | $-1.45 | $0.26 | $-72.42 |
| $1528 | $InvisibleCoin | $ | $n.a. | $0.338431 | $13 | $n.a. | $0 | $5.95 | $n.a. |
| $1528 | $VPNCoin | $ | $n.a. | $0.0033491 | $6 | $n.a. | $0.53 | $1.5 | $-5.85 |
| $1528 | $XTD Coin | $ | $n.a. | $7.343E-5 | $134 | $n.a. | $0.41 | $-2.5 | $-12.79 |
| $1529 | $BatCoin | $ | $n.a. | $9.143E-5 | $91 | $n.a. | $-0.27 | $-1.71 | $-4.5 |
| $1529 | $EDRCoin | $ | $n.a. | $0.060273 | $129 | $n.a. | $0.67 | $3.1 | $-19.61 |
| $1530 | $Halloween Coin | $ | $n.a. | $0.00015022 | $125 | $n.a. | $-32.02 | $-33.51 | $-43.98 |
| $1531 | $NumusCash | $ | $n.a. | $0.00014686 | $120 | $n.a. | $0.42 | $-2.5 | $-12.79 |
| $1532 | $Cubits | $ | $n.a. | $0.00249657 | $114 | $n.a. | $0.42 | $-2.5 | $-7.25 |
| $1533 | $Fonziecoin | $ | $n.a. | $0.00122082 | $78 | $n.a. | $0.27 | $-0.8 | $11.7 |
| $1533 | $MoneyCoin | $ | $n.a. | $0.00017766 | $4 | $n.a. | $-3.52 | $-7.72 | $-1.37 |
| $1533 | $Runners | $ | $n.a. | $0.00022029 | $108 | $n.a. | $0.42 | $-2.5 | $-12.78 |
| $1533 | $Yescoin | $ | $n.a. | $8.62E-5 | $5 | $n.a. | $0 | $-3.41 | $5.13 |
| $1534 | $GOLD Reward Token | $Ethereum | $n.a. | $0.00668903 | $108 | $n.a. | $0.44 | $-5.38 | $-17.5 |
| $1535 | $NamoCoin | $ | $n.a. | $0.00022029 | $103 | $n.a. | $50.61 | $-2.5 | $-15.52 |
| $1536 | $Tellurion | $ | $n.a. | $0.0003037 | $92 | $n.a. | $0.42 | $24.76 | $-46.71 |
| $1537 | $MobileCash | $ | $n.a. | $8.522E-5 | $111 | $n.a. | $0.88 | $0.96 | $-56.7 |
| $1537 | $Superior Coin | $ | $n.a. | $0.00102541 | $90 | $n.a. | $0.24 | $-2.73 | $-19.31 |
| $1538 | $VeriME | $ | $n.a. | $0.0313893 | $89 | $n.a. | $0.52 | $-7.3 | $-35.76 |
| $1539 | $Cyder | $ | $n.a. | $0.00168886 | $84 | $n.a. | $4.97 | $12.11 | $0.36 |
| $1540 | $Bitbase | $ | $n.a. | $0.001028 | $82 | $n.a. | $0.42 | $-14.69 | $-10.02 |
| $1540 | $Xaucoin | $ | $n.a. | $0.0413078 | $18 | $n.a. | $-2.84 | $-6.46 | $-14.44 |
| $1541 | $Bitok | $ | $n.a. | $7.343E-5 | $81 | $n.a. | $0.42 | $n.a. | $n.a. |
| $1541 | $Dubstep | $ | $n.a. | $0.00149602 | $15 | $n.a. | $0.67 | $7.31 | $-14.49 |
| $1541 | $PinkDog | $ | $n.a. | $7.914E-5 | $9 | $n.a. | $-1.47 | $-1.69 | $-12.49 |
| $1541 | $TeamUp | $ | $n.a. | $0.00014975 | $15 | $n.a. | $0.58 | $7.47 | $-37.22 |
| $1542 | $PROUD Money | $ | $n.a. | $0.013364 | $77 | $n.a. | $0.42 | $-1.96 | $-24.03 |
| $1543 | $CryptCoin | $ | $n.a. | $0.0632954 | $77 | $n.a. | $0.42 | $n.a. | $-30.41 |
| $1544 | $Karmacoin | $ | $n.a. | $7.343E-5 | $73 | $n.a. | $0.41 | $n.a. | $-12.53 |
| $1545 | $Alphabit | $Ethereum | $n.a. | $30.7353 | $57 | $n.a. | $0.42 | $1.03 | $3.37 |
| $1545 | $SIGMAcoin | $ | $n.a. | $0.0117305 | $51 | $n.a. | $-0.17 | $-2.99 | $-14.99 |
| $1546 | $Bastonet | $ | $n.a. | $0.00190914 | $50 | $n.a. | $0.42 | $2.31 | $-19.11 |
| $1547 | $BTCMoon | $Ethereum | $n.a. | $0.00360889 | $47 | $n.a. | $7.11 | $-3.26 | $-15.85 |
| $1548 | $Donationcoin | $ | $n.a. | $0.00117486 | $44 | $n.a. | $-5.48 | $-2.5 | $-17.39 |
| $1549 | $LLToken | $Ethereum | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1549 | $Protean | $Ethereum | $n.a. | $2.931E-5 | $42 | $n.a. | $0.55 | $-6.41 | $4.99 |
| $1550 | $Bank Coin | $ | $n.a. | $0.0516937 | $41 | $n.a. | $0.42 | $1.23 | $-37.04 |
| $1551 | $ACChain | $ | $n.a. | $0.270022 | $36 | $n.a. | $-0.16 | $28.08 | $26.97 |
| $1551 | $RichCoin | $ | $n.a. | $0.00396514 | $40 | $n.a. | $0.42 | $12.02 | $n.a. |
| $1552 | $Dutch Coin | $ | $n.a. | $0.00044057 | $39 | $n.a. | $0.42 | $17 | $-6.46 |
| $1553 | $NEO GOLD | $Ethereum | $n.a. | $0.00168886 | $39 | $n.a. | $0.42 | $6.79 | $-20.44 |
| $1554 | $Compcoin | $ | $n.a. | $12.1966 | $8 | $n.a. | $-3.02 | $1.74 | $n.a. |
| $1554 | $Huncoin | $ | $n.a. | $0.00088114 | $32 | $n.a. | $0.42 | $17 | $23.29 |
| $1555 | $BitAlphaCoin | $ | $n.a. | $0.00431356 | $7 | $n.a. | $0.25 | $-3.78 | $-1.51 |
| $1555 | $Happy Creator Coin | $ | $n.a. | $8.543E-5 | $43 | $n.a. | $1.39 | $1.18 | $-13.22 |
| $1555 | $Macro | $Ethereum | $n.a. | $0.171749 | $32 | $n.a. | $0.42 | $-2.75 | $-20.99 |
| $1556 | $India Coin | $ | $n.a. | $0.00014686 | $30 | $n.a. | $0.41 | $n.a. | $-12.79 |
| $1557 | $TodayCoin | $ | $n.a. | $0.000514 | $28 | $n.a. | $0.42 | $-13.79 | $-31.08 |
| $1558 | $PayPeer | $ | $n.a. | $9.309E-5 | $5 | $n.a. | $-0.94 | $-1.61 | $5.2 |
| $1558 | $Wi Coin | $Ethereum | $n.a. | $0.00066086 | $23 | $n.a. | $0.42 | $-2.5 | $-26.12 |
| $1559 | $AvatarCoin | $ | $n.a. | $0.0367877 | $20 | $n.a. | $0.42 | $-6.67 | $-17.58 |
| $1559 | $FrankyWillCoin | $ | $n.a. | $0.00343392 | $40 | $n.a. | $-0.46 | $6.03 | $n.a. |
| $1560 | $Sakuracoin | $ | $n.a. | $0.00220286 | $19 | $n.a. | $0.42 | $4.46 | $-16.76 |
| $1560 | $Trinity | $ | $n.a. | $6.1E-6 | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1561 | $eREAL | $Ethereum | $n.a. | $0.00045657 | $18 | $n.a. | $0.5 | $-33.98 | $-85.62 |
| $1561 | $Psilocybin | $ | $n.a. | $0.0280077 | $3 | $n.a. | $-1.27 | $-19.32 | $-7.69 |
| $1562 | $FutCoin | $ | $n.a. | $0.0003409 | $24 | $n.a. | $0.74 | $0.96 | $-75.26 |
| $1562 | $Lazaruscoin | $ | $n.a. | $0.00102745 | $25 | $n.a. | $0.35 | $7.24 | $n.a. |
| $1562 | $TopCoin | $ | $n.a. | $0.00117486 | $17 | $n.a. | $0.42 | $-2.5 | $-6.97 |
| $1563 | $DavorCoin | $ | $n.a. | $0.00234971 | $17 | $n.a. | $0.42 | $-8.23 | $-44.75 |
| $1563 | $Moneta | $ | $n.a. | $0.00034877 | $17 | $n.a. | $0.12 | $4.14 | $-7 |
| $1564 | $Aces | $ | $n.a. | $0.00022029 | $17 | $n.a. | $0.42 | $n.a. | $-12.57 |
| $1564 | $Natcoin | $Ethereum | $n.a. | $0.0114642 | $1 | $n.a. | $1.03 | $6.46 | $-6.19 |
| $1565 | $DynamicCoin | $ | $n.a. | $0.00075045 | $16 | $n.a. | $1.22 | $-1.93 | $-19.67 |
| $1565 | $eGold | $Ethereum | $n.a. | $0.00942492 | $3 | $n.a. | $0.67 | $6.4 | $-34.88 |
| $1566 | $High Gain | $ | $n.a. | $0.00014686 | $16 | $n.a. | $0.42 | $n.a. | $-41.85 |
| $1566 | $netBit | $ | $n.a. | $0.0199921 | $11 | $n.a. | $-0.4 | $0.67 | $114.94 |
| $1566 | $RHFCoin | $ | $n.a. | $0.00085986 | $19 | $n.a. | $0.45 | $-8.46 | $n.a. |
| $1567 | $First Bitcoin | $ | $n.a. | $0.0251126 | $15 | $n.a. | $0.42 | $7.57 | $-21.1 |
| $1567 | $GAY Money | $ | $n.a. | $0.0188996 | $7 | $n.a. | $0.04 | $1.4 | $-10.48 |
| $1568 | $Operand | $ | $n.a. | $0.00146857 | $12 | $n.a. | $0.42 | $n.a. | $-16.94 |
| $1569 | $GrandCoin | $ | $n.a. | $0.00022029 | $12 | $n.a. | $0.42 | $22.99 | $-13.89 |
| $1569 | $Hyper | $ | $n.a. | $0.0199547 | $7 | $n.a. | $1.77 | $0.87 | $-11.15 |
| $1570 | $The Vegan Initiative | $ | $n.a. | $0.00058723 | $1 | $n.a. | $0.23 | $4.34 | $-17.69 |
| $1570 | $UNCoin | $ | $n.a. | $7.343E-5 | $9 | $n.a. | $0.41 | $-2.5 | $-12.79 |
| $1571 | $Axiom | $ | $n.a. | $0.0101101 | $11 | $n.a. | $0.37 | $-2.85 | $-13.7 |
| $1571 | $LAthaan | $ | $n.a. | $0.00065853 | $1 | $n.a. | $0.15 | $3.96 | $-8.33 |
| $1571 | $LinkedCoin | $ | $n.a. | $0.00014686 | $9 | $n.a. | $0.42 | $-51.25 | $-41.86 |
| $1571 | $Voyacoin | $ | $n.a. | $0.938929 | $1 | $n.a. | $0.27 | $-6.39 | $-13.72 |
| $1572 | $BitSerial | $Ethereum | $n.a. | $0.0039588 | $8 | $n.a. | $-1.23 | $1.35 | $-22.75 |
| $1572 | $DarkLisk | $ | $n.a. | $0.00080771 | $8 | $n.a. | $0.42 | $n.a. | $-12.43 |
| $1572 | $DeltaCredits | $ | $n.a. | $0.126954 | $7 | $n.a. | $-0.32 | $-2.46 | $n.a. |
| $1572 | $MMXVI | $ | $n.a. | $0.00366245 | $1 | $n.a. | $-0.34 | $-0.52 | $-1.92 |
| $1573 | $Antimatter | $ | $n.a. | $0.00022029 | $8 | $n.a. | $0.42 | $46.25 | $21.22 |
| $1573 | $TheCreed | $ | $n.a. | $0.0003937 | $8 | $n.a. | $0.46 | $1.35 | $-14.59 |
| $1574 | $RoyalCoin | $ | $n.a. | $0.00271686 | $7 | $n.a. | $0.42 | $n.a. | $-7.61 |
| $1574 | $SafeCoin | $ | $n.a. | $9.484E-5 | $1 | $n.a. | $0.53 | $6.54 | $19.09 |
| $1575 | $Qora | $ | $n.a. | $0.440645 | $6 | $n.a. | $0.42 | $-2.49 | $-28.08 |
| $1575 | $TrickyCoin | $ | $n.a. | $0.00759557 | $4 | $n.a. | $0.63 | $2.77 | $-14.37 |
| $1576 | $LandCoin | $ | $n.a. | $0.00356957 | $5 | $n.a. | $-0.13 | $-2.9 | $-15.6 |
| $1576 | $RubleBit | $ | $n.a. | $0.00574392 | $4 | $n.a. | $0.35 | $2.18 | $26.37 |
| $1576 | $UGAIN | $ | $n.a. | $0.00168886 | $5 | $n.a. | $0.42 | $5.71 | $-25.3 |
| $1577 | $PokeCoin | $ | $n.a. | $7.343E-5 | $3 | $n.a. | $0.42 | $-2.49 | $n.a. |
| $1577 | $Regacoin | $ | $n.a. | $0.00043533 | $4 | $n.a. | $-0.97 | $-2.6 | $-27.9 |
| $1578 | $T-coin | $ | $n.a. | $7.343E-5 | $3 | $n.a. | $0.42 | $-2.48 | $-18.45 |
| $1579 | $Birds | $ | $n.a. | $0.00029371 | $3 | $n.a. | $n.a. | $30 | $16.29 |
| $1579 | $Cashme | $ | $n.a. | $0.00028589 | $6 | $n.a. | $-0.2 | $-2.63 | $52.89 |
| $1580 | $EggCoin | $ | $n.a. | $0.020046 | $3 | $n.a. | $0.42 | $n.a. | $n.a. |
| $1580 | $Primulon | $ | $n.a. | $0.00021874 | $3 | $n.a. | $0.21 | $-2.89 | $-5.65 |
| $1580 | $Tattoocoin (Limited Edition) | $ | $n.a. | $3.01316 | $5 | $n.a. | $0.06 | $1.47 | $-20.45 |
| $1581 | $FAPcoin | $Ethereum | $n.a. | $0.00081565 | $7 | $n.a. | $-0.28 | $-1.81 | $14.9 |
| $1581 | $LePen | $ | $n.a. | $7.343E-5 | $2 | $n.a. | $0.42 | $-2.5 | $-12.78 |
| $1582 | $International Diamond | $ | $n.a. | $0.00543304 | $n.a. | $n.a. | $0.74 | $12.99 | $n.a. |
| $1582 | $Levocoin | $ | $n.a. | $0.00058743 | $2 | $n.a. | $0.42 | $-2.5 | $-37.18 |
| $1583 | $Avoncoin | $ | $n.a. | $0.00044057 | $2 | $n.a. | $0.42 | $-2.5 | $-14.25 |
| $1583 | $BestChain | $ | $n.a. | $0.00277603 | $3 | $n.a. | $-0.35 | $5.42 | $-15.89 |
| $1584 | $Digital Bullion Gold | $ | $n.a. | $0.00216574 | $2 | $n.a. | $0.48 | $-0.77 | $6.77 |
| $1584 | $Storjcoin X | $Counterparty | $n.a. | $0.831838 | $2 | $n.a. | $0 | $2.59 | $-0.92 |
| $1585 | $Opescoin | $ | $n.a. | $0.00158149 | $1 | $n.a. | $-0.17 | $1.3 | $-14.95 |
| $1585 | $Pirate Blocks | $ | $n.a. | $0.00160516 | $1 | $n.a. | $0.15 | $3.89 | $-21.96 |
| $1585 | $Sharkcoin | $ | $n.a. | $0.00286084 | $3 | $n.a. | $-0.08 | $1.16 | $n.a. |
| $1585 | $TurboCoin | $ | $n.a. | $7.343E-5 | $1 | $n.a. | $0.42 | $-2.5 | $-12.79 |
| $1586 | $ShellCoin | $ | $n.a. | $0.0238643 | $1 | $n.a. | $0.41 | $1.89 | $-18.13 |
| $1586 | $SuperNET | $Nxt | $n.a. | $86.0604 | $2 | $n.a. | $0.62 | $-4.33 | $-21.61 |
| $1587 | $CyberCoin | $ | $n.a. | $0.00017516 | $1 | $n.a. | $4.29 | $35.89 | $-6.04 |
| $1587 | $SportsCoin | $ | $n.a. | $0.00143671 | $1 | $n.a. | $1.85 | $1.72 | $-3.75 |
| $1587 | $STEX | $Nxt | $n.a. | $0.995765 | $1 | $n.a. | $0.42 | $-9.2 | $-33.49 |
| $1588 | $PrismChain | $ | $n.a. | $0.00117486 | $1 | $n.a. | $0.42 | $n.a. | $n.a. |
| $1589 | $BetaCoin | $ | $n.a. | $0.00330035 | $1 | $n.a. | $0.39 | $-2.62 | $0.35 |
| $1589 | $Omicron | $ | $n.a. | $0.11543 | $1 | $n.a. | $0.42 | $-2.56 | $-12.19 |
| $1590 | $Fazzcoin | $ | $n.a. | $0.003189 | $1 | $n.a. | $-0.27 | $-1.41 | $-7.84 |
| $1590 | $X2 | $ | $n.a. | $0.00022029 | $1 | $n.a. | $0.41 | $n.a. | $-6.81 |
| $1591 | $AltCommunity Coin | $ | $n.a. | $0.587429 | $1 | $n.a. | $0.42 | $-15.2 | $-13.59 |
| $1591 | $TechShares | $ | $n.a. | $0.320077 | $n.a. | $n.a. | $0.97 | $-0.33 | $1.67 |
| $1592 | $Cheapcoin | $ | $n.a. | $0.00036429 | $1 | $n.a. | $-0.24 | $-2.28 | $n.a. |
| $1592 | $SISA | $Ethereum | $n.a. | $0.00734286 | $1 | $n.a. | $0.41 | $-2.5 | $-13.98 |
| $1594 | $GameLeagueCoin | $ | $n.a. | $0.0127836 | $1 | $n.a. | $0.4 | $-1.3 | $-6.94 |
| $1595 | $Cycling Coin | $ | $n.a. | $0.00090227 | $2 | $n.a. | $-0.4 | $n.a. | $-8.86 |
| $1599 | $Topaz Coin | $ | $n.a. | $0.271424 | $n.a. | $n.a. | $0.7 | $1.55 | $-5.6 |
| $1604 | $KashhCoin | $ | $n.a. | $7.555E-5 | $1 | $n.a. | $-0.1 | $-0.31 | $n.a. |
| $1604 | $Rcoin | $ | $n.a. | $7.401E-5 | $n.a. | $n.a. | $0.01 | $-2.15 | $n.a. |
| $1617 | $Vcash | $ | $n.a. | $n.a. | $n.a. | $15427335 | $n.a. | $n.a. | $n.a. |
| $1620 | $Farstcoin | $ | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |