| $1 | $Bitcoin | $ | $115929484629 | $6707.10645931 | $4189076090 | $17284575 | $0.02 | $-0.05 | $3.01 |
| $2 | $Ethereum | $ | $24899940938 | $243.76807183 | $1695786130 | $102146031 | $-0.02 | $1.66 | $10.22 |
| $3 | $Ripple | $ | $22620609619 | $0.56822755 | $1036347811 | $39809069106 | $-0.8 | $0.33 | $101.98 |
| $4 | $Bitcoin Cash | $ | $8441638824 | $486.13125292 | $383672130 | $17364938 | $-0.98 | $0.25 | $7.82 |
| $5 | $EOS | $Ethereum | $5442798587 | $6.00587907 | $683014359 | $906245118 | $-0.86 | $1.54 | $10.81 |
| $6 | $Stellar Lumens | $ | $5243759826 | $0.2790805 | $316835503 | $18789416663 | $-0.88 | $14.39 | $34.88 |
| $7 | $Litecoin | $ | $3569056450 | $61.08709119 | $304149049 | $58425706 | $-0.62 | $1.14 | $6.97 |
| $8 | $Tether | $Omni | $2811511276 | $1.00181353 | $2800837498 | $2806421736 | $0.38 | $0.26 | $0.15 |
| $9 | $Cardano | $ | $2320678553 | $0.08950794 | $150051592 | $25927070538 | $-0.57 | $6.95 | $28.66 |
| $10 | $Monero | $ | $2011216045 | $122.39764031 | $53358054 | $16431820 | $-0.41 | $0.16 | $3.62 |
| $11 | $Dash | $ | $1707841356 | $204.84711683 | $154168065 | $8337151 | $0.17 | $0.42 | $5.93 |
| $12 | $IOTA | $ | $1689764664 | $0.60793173 | $26303246 | $2779530283 | $-0.75 | $0.47 | $5.18 |
| $13 | $TRON | $Ethereum | $1553656666 | $0.02363044 | $137692648 | $65748111645 | $-0.42 | $1.65 | $17.92 |
| $14 | $NEO | $ | $1261791760 | $19.41218092 | $85600158 | $65000000 | $-0.81 | $3.48 | $7.63 |
| $15 | $Ethereum Classic | $ | $1212449156 | $11.57296104 | $162956100 | $104765682 | $0.03 | $1.42 | $3.24 |
| $16 | $Binance Coin | $Ethereum | $1154113633 | $10.2639608 | $22675753 | $112443301 | $-0.39 | $0.12 | $3.47 |
| $17 | $Tezos (Pre-Launch) | $ | $1007230797 | $1.65802299 | $1984483 | $607489041 | $0.03 | $-0.33 | $3.14 |
| $18 | $NEM | $ | $912676316 | $0.10140848 | $12176154 | $8999999999 | $-0.06 | $5.2 | $11.63 |
| $19 | $VeChain | $ | $772476360 | $0.01392985 | $11853069 | $55454734800 | $-0.02 | $1.54 | $-1.55 |
| $20 | $Dogecoin | $ | $686905293 | $0.00590801 | $12380728 | $116266771373 | $0.57 | $2.5 | $-8.43 |
| $21 | $Zcash | $ | $633639710 | $130.27985954 | $123403652 | $4863681 | $-0.55 | $5.37 | $10.02 |
| $22 | $OmiseGO | $Ethereum | $510432508 | $3.63956689 | $35158508 | $140245398 | $-0.1 | $1.56 | $7.15 |
| $23 | $Bitcoin Gold | $ | $388387370 | $22.51462439 | $7025196 | $17250449 | $-0.31 | $1.33 | $7.98 |
| $24 | $Lisk | $ | $388370319 | $3.51658833 | $5329972 | $110439518 | $0.07 | $1.83 | $-2.01 |
| $24 | $RaiBlocks | $ | $1270109368 | $9.5319 | $30489900 | $133248289 | $0.27 | $-0.2 | $6.42 |
| $25 | $Ontology | $NEO | $381760977 | $2.07246537 | $46575494 | $184206203 | $-0.54 | $1.35 | $12.66 |
| $26 | $Bytecoin | $ | $378275408 | $0.00205513 | $2183218 | $184064194723 | $-0.26 | $2.08 | $5.32 |
| $27 | $Qtum | $ | $367072827 | $4.12851205 | $183538092 | $88911652 | $-0.4 | $9.57 | $21.36 |
| $28 | $Maker | $Ethereum | $348073408 | $477.97326964 | $96652 | $728228 | $0.12 | $4.29 | $14.79 |
| $29 | $0x | $Ethereum | $346837311 | $0.64267201 | $9913551 | $539680123 | $0.3 | $4.93 | $12.56 |
| $30 | $Decred | $ | $331571217 | $38.91347122 | $817731 | $8520731 | $0.26 | $2.27 | $3.2 |
| $31 | $BitShares | $ | $328130777 | $0.1233426 | $7886479 | $2660320000 | $-0.72 | $0.03 | $4.37 |
| $32 | $Nano | $ | $318797895 | $2.39251023 | $11482317 | $133248289 | $-0.37 | $0.55 | $-4.21 |
| $33 | $Bitcoin Diamond [Futures] | $ | $317351886 | $2.06398502 | $22261446 | $153756875 | $0.73 | $14.57 | $9.24 |
| $34 | $Zilliqa | $ | $280967212 | $0.03611242 | $6545764 | $7780347516 | $-0.12 | $2.21 | $5.51 |
| $35 | $DigiByte | $ | $279806574 | $0.02582809 | $6805531 | $10833420098 | $0.73 | $3.57 | $1.6 |
| $36 | $ICON | $Ethereum | $271069245 | $0.69965751 | $16785740 | $387431340 | $-0.77 | $2.71 | $9.35 |
| $37 | $Siacoin | $ | $267528041 | $0.00722837 | $22237510 | $37010848379 | $2.14 | $24.65 | $31.23 |
| $38 | $Steem | $ | $251895753 | $0.90650873 | $3169985 | $277874601 | $0.22 | $2.84 | $19.99 |
| $39 | $Aeternity | $Ethereum | $237672379 | $1.01996351 | $5599623 | $233020472 | $0.2 | $1.12 | $3.27 |
| $40 | $Verge | $ | $232147004 | $0.01530093 | $8261079 | $15172086051 | $-0.34 | $2.48 | $11.78 |
| $40 | $Walton | $Ethereum | $676179738 | $27.1578 | $10541300 | $24898178 | $2.1 | $-0.04 | $27.87 |
| $41 | $Waves | $ | $228492456 | $2.28492456 | $17976929 | $100000000 | $-0.69 | $6.9 | $1.48 |
| $42 | $Metaverse ETP | $ | $192825532 | $3.72938863 | $8785779 | $51704328 | $-0.57 | $8.82 | $15.57 |
| $43 | $Bytom | $Ethereum | $186672707 | $0.18620732 | $48668510 | $1002499275 | $0.07 | $2 | $7.36 |
| $44 | $Basic Attention Token | $Ethereum | $175333630 | $0.17533363 | $2292279 | $1000000000 | $0.34 | $-0.38 | $10.61 |
| $45 | $Pundi X | $ | $168907977 | $0.00147631 | $2929704 | $114412266966 | $-2.71 | $0.79 | $0.46 |
| $46 | $Stratis | $ | $157023878 | $1.58568545 | $1409219 | $99025868 | $0.17 | $5.28 | $13.27 |
| $47 | $Augur | $Ethereum | $148791470 | $13.52649726 | $2548600 | $11000000 | $-0.34 | $-0.3 | $-0.01 |
| $48 | $Holo | $ | $144645892 | $0.00108581 | $4991821 | $133214575156 | $-0.97 | $-1.7 | $-1.87 |
| $49 | $Status | $Ethereum | $141717981 | $0.04083522 | $9338722 | $3470483788 | $1.9 | $8.47 | $17.7 |
| $50 | $Bitquence | $Ethereum | $143586493 | $1.92666 | $10887200 | $74526119 | $1.94 | $35.05 | $74 |
| $50 | $Golem | $Ethereum | $141427024 | $0.14743623 | $1622615 | $959242000 | $-0.2 | $1.59 | $6.15 |
| $51 | $Komodo | $ | $131541294 | $1.1977017 | $609843 | $109828093 | $0.16 | $3.74 | $11.67 |
| $52 | $Waltonchain | $Ethereum | $124151113 | $3.09263666 | $3628849 | $40144099 | $-0.07 | $2.95 | $-6.46 |
| $53 | $RChain | $Ethereum | $122256764 | $0.31990262 | $129355 | $382168690 | $-0.84 | $1.44 | $20.97 |
| $54 | $MOAC | $ | $122002733 | $1.95318959 | $137009 | $62463334 | $-0.13 | $0.41 | $1.56 |
| $55 | $ChainLink | $Ethereum | $119933163 | $0.34266618 | $2441128 | $350000000 | $0.28 | $1.57 | $24.24 |
| $56 | $Cryptonex | $ | $119748485 | $2.15858531 | $6170347 | $55475447 | $2.39 | $-0.77 | $5.96 |
| $57 | $Populous | $Ethereum | $117419944 | $3.17316664 | $2813874 | $37004027 | $1.1 | $2.13 | $-9.15 |
| $58 | $Mithril | $ | $115629244 | $0.29848117 | $8264682 | $387392092 | $2.57 | $2.16 | $11.25 |
| $59 | $MaidSafeCoin | $Omni | $114444872 | $0.25288755 | $1321546 | $452552412 | $-0.16 | $-4.06 | $5.22 |
| $60 | $Ardor | $Nxt | $112733853 | $0.11284676 | $876053 | $998999495 | $0.65 | $0.99 | $7.01 |
| $61 | $Electroneum | $ | $111956557 | $0.01406328 | $5095390 | $7960913323 | $2.33 | $20.84 | $154.63 |
| $62 | $IOStoken | $Ethereum | $110066281 | $0.01310313 | $6413913 | $8400000000 | $0 | $0.85 | $8.51 |
| $63 | $Wanchain | $ | $107852051 | $1.01601054 | $1843532 | $106152493 | $-0.2 | $1.25 | $3.57 |
| $64 | $KuCoin Shares | $ | $107682484 | $1.18683787 | $139544 | $90730576 | $-0.31 | $3.53 | $6.17 |
| $65 | $Aion | $Ethereum | $103031141 | $0.46069971 | $916220 | $223640562 | $-0.23 | $1.08 | $1.7 |
| $66 | $ReddCoin | $ | $102152629 | $0.00354589 | $1237278 | $28808713174 | $-0.71 | $7.27 | $-3.93 |
| $67 | $Hshare | $ | $100226348 | $2.30311713 | $2228474 | $43517695 | $1.06 | $-1.64 | $4.91 |
| $68 | $TrueUSD | $ | $93633457 | $1.00103551 | $20809502 | $93536599 | $0.21 | $0.16 | $-0.11 |
| $69 | $FunFair | $Ethereum | $89353153 | $0.01783194 | $894466 | $5010848189 | $0.6 | $1.46 | $12.81 |
| $70 | $Huobi Token | $ | $88534004 | $1.770673 | $12773135 | $50000200 | $0.55 | $0.95 | $-0.87 |
| $71 | $Dentacoin | $Ethereum | $88135686 | $0.000271 | $52781 | $325226613094 | $-0.22 | $-2.5 | $-2.91 |
| $72 | $aelf | $Ethereum | $86223025 | $0.3448921 | $5169205 | $250000000 | $-1.37 | $-1.27 | $2.74 |
| $73 | $Dropil | $ | $85915101 | $0.00392844 | $426559 | $21870044292 | $0.17 | $-0.98 | $2.44 |
| $74 | $MonaCoin | $ | $85720699 | $1.37199492 | $2037185 | $62478875 | $1.36 | $4.03 | $44.09 |
| $75 | $Bancor | $Ethereum | $84258859 | $1.57412252 | $2964371 | $53527510 | $0.61 | $0.98 | $10.51 |
| $75 | $GXShares | $ | $190207800 | $3.17013 | $5786150 | $60000000 | $-0.8 | $-11.5 | $-21.67 |
| $76 | $Decentraland | $Ethereum | $82652735 | $0.07870628 | $3820994 | $1050141509 | $-0.06 | $2.15 | $9.83 |
| $77 | $ZenCash | $ | $80254272 | $16.7766545 | $561810 | $4783688 | $0.04 | $4.07 | $6.19 |
| $78 | $TenX | $Ethereum | $79332557 | $0.72577174 | $7078971 | $109307861 | $0.02 | $2.2 | $11.55 |
| $79 | $DigixDAO | $Ethereum | $78773156 | $39.38657813 | $334375 | $2000000 | $-0.04 | $-2.28 | $8.87 |
| $79 | $Monaco | $Ethereum | $74931922 | $4.74437907 | $7559310 | $15793831 | $1.75 | $5.69 | $-15.61 |
| $80 | $GXChain | $ | $77480848 | $1.29134746 | $4850734 | $60000000 | $0.5 | $3.08 | $20.05 |
| $81 | $Ark | $ | $77396055 | $0.73465044 | $718077 | $105350860 | $0.13 | $3.32 | $1.11 |
| $82 | $KuCoin | $ | $61882525 | $0.679706 | $666461 | $91043076 | $1.8 | $-5.2 | $-7.92 |
| $83 | $QASH | $Ethereum | $76822410 | $0.2194926 | $500317 | $350000000 | $0.36 | $0.03 | $6.17 |
| $84 | $Nxt | $ | $73565823 | $0.07363947 | $1942894 | $998999942 | $-1.69 | $1.61 | $14.71 |
| $85 | $Power Ledger | $Ethereum | $71116389 | $0.18495914 | $8479438 | $384497828 | $0.46 | $1.21 | $14.43 |
| $87 | $WAX | $Ethereum | $66709879 | $0.07150793 | $545930 | $932901783 | $0.37 | $3.64 | $16.11 |
| $88 | $Nebulas Token | $ | $66215968 | $1.45529601 | $3178389 | $45500000 | $0.23 | $1.49 | $5.34 |
| $89 | $CyberMiles | $Ethereum | $64799367 | $0.09292317 | $5489413 | $697343507 | $0.33 | $-0.24 | $15.02 |
| $90 | $Mixin | $ | $64415276 | $145.40659946 | $13355 | $443001 | $-0.15 | $5.27 | $-13.78 |
| $91 | $Theta Token | $Ethereum | $63251142 | $0.09247207 | $2103939 | $684002689 | $1.1 | $2.46 | $6 |
| $92 | $Bitcoin Private | $ | $61527280 | $2.99774951 | $122374 | $20524490 | $-0.59 | $1.8 | $1.96 |
| $93 | $Dragonchain | $Ethereum | $59857675 | $0.25105775 | $1061931 | $238421940 | $-3.29 | $-1.27 | $8.33 |
| $94 | $Loopring | $Ethereum | $59811251 | $0.10455159 | $3253055 | $572074043 | $0.12 | $-0.85 | $8.88 |
| $95 | $Kin | $Ethereum | $58035420 | $7.676E-5 | $245659 | $756097560976 | $0.93 | $5.48 | $12.02 |
| $96 | $Elastos | $ | $56753024 | $7.36655718 | $1510475 | $7704145 | $-1.01 | $4.12 | $-10.19 |
| $97 | $PIVX | $ | $55516967 | $0.97773559 | $791349 | $56781166 | $0.31 | $-2.24 | $3.46 |
| $98 | $Loom Network | $Ethereum | $55321959 | $0.09342257 | $3174936 | $592169067 | $0.39 | $3.21 | $13.74 |
| $99 | $Gas | $NEO | $54639195 | $5.39466546 | $2033850 | $10128375 | $-0.23 | $3.54 | $0.25 |
| $100 | $Emercoin | $ | $54253537 | $1.28811894 | $837905 | $42118422 | $-0.03 | $-7.66 | $26.14 |
| $101 | $Kyber Network | $Ethereum | $54146497 | $0.40367858 | $2773365 | $134132697 | $0.34 | $1.37 | $6.5 |
| $102 | $Dai | $Ethereum | $53952909 | $0.99677293 | $33572605 | $54127582 | $-0.27 | $-0.19 | $-0.36 |
| $103 | $ZCoin | $ | $53798833 | $9.42981131 | $838668 | $5705187 | $-0.6 | $-0.45 | $-1.37 |
| $104 | $Nexus | $ | $52260591 | $0.89415329 | $651742 | $58447015 | $-0.01 | $4.98 | $-2.09 |
| $105 | $Polymath Network | $ | $50434400 | $0.17771413 | $1848756 | $283795107 | $0.17 | $-1.35 | $17.3 |
| $106 | $Syscoin | $ | $49146022 | $0.09092548 | $351083 | $540508771 | $0.46 | $3.52 | $7.73 |
| $107 | $Nuls | $Ethereum | $48525869 | $1.21314673 | $2468665 | $40000000 | $0.07 | $5.51 | $1.99 |
| $108 | $Cortex | $ | $47801989 | $0.31912147 | $6600498 | $149792458 | $-0.29 | $-0.72 | $9.28 |
| $109 | $Enigma | $Ethereum | $45987274 | $0.61450597 | $1303425 | $74836171 | $1.01 | $3.37 | $3.5 |
| $110 | $Bibox Token | $Ethereum | $45842205 | $0.4479439 | $62309061 | $102339166 | $-0.66 | $3.03 | $3.49 |
| $111 | $Factom | $ | $45781286 | $5.23507743 | $128307 | $8745102 | $-0.55 | $-2 | $10.74 |
| $112 | $Substratum | $Ethereum | $44378006 | $0.11586311 | $386820 | $383021000 | $0.28 | $2.86 | $-3.4 |
| $113 | $BridgeCoin | $ | $43358097 | $1.60585544 | $42626 | $27000000 | $-3.92 | $1.26 | $9.61 |
| $114 | $Centrality | $ | $42535216 | $0.05347212 | $100736 | $795465377 | $0.26 | $12.37 | $37.61 |
| $115 | $Dent | $Ethereum | $42173606 | $0.00244607 | $2546285 | $17241387101 | $0.64 | $13.24 | $8.96 |
| $116 | $Iconomi | $Ethereum | $41854630 | $0.42307173 | $322758 | $98930340 | $-0.38 | $1.28 | $10.53 |
| $117 | $Civic | $Ethereum | $41507392 | $0.12111875 | $3247951 | $342699966 | $0.07 | $0.28 | $6.61 |
| $118 | $WaykiChain | $ | $41340033 | $0.24333809 | $3389072 | $169887223 | $0.2 | $3.65 | $15.59 |
| $119 | $Groestlcoin | $ | $40908116 | $0.57662517 | $3930753 | $70944034 | $-0.35 | $1.35 | $3.35 |
| $120 | $Storj | $Ethereum | $40046965 | $0.29492393 | $930703 | $135787439 | $-0.31 | $-0.51 | $3.09 |
| $121 | $Byteball Bytes | $ | $39034843 | $58.89289287 | $50273 | $662811 | $0.54 | $0.18 | $1.8 |
| $122 | $Genesis Vision | $Ethereum | $38716831 | $9.22864128 | $1742887 | $4195290 | $0 | $5.21 | $4.24 |
| $124 | $Noah Coin | $Ethereum | $38153320 | $0.0011672 | $314640 | $32687957978 | $-0.16 | $1.43 | $-0.7 |
| $124 | $XPlay | $Ethereum | $146539000 | $0.146539 | $25623 | $1000000000 | $0.69 | $-3.7 | $-7.54 |
| $125 | $Storm | $Ethereum | $37204580 | $0.0083079 | $3470804 | $4478218033 | $0.77 | $6.16 | $9.77 |
| $126 | $SALT | $Ethereum | $36985335 | $0.51449789 | $3751419 | $71886271 | $-0.33 | $2.15 | $13.68 |
| $127 | $Veritaseum | $Ethereum | $36882787 | $18.10957684 | $1078492 | $2036645 | $-2.54 | $-2.49 | $-6.98 |
| $128 | $Nectar | $ | $36763910 | $0.44641847 | $4208 | $82353022 | $-0.47 | $4.41 | $6.78 |
| $129 | $Endor Protocol | $ | $36673259 | $0.0676131 | $708346 | $542398737 | $0.32 | $-10.68 | $10.5 |
| $130 | $Skycoin | $ | $36623119 | $3.66231194 | $347957 | $10000000 | $0.42 | $1.45 | $6.83 |
| $131 | $Gifto | $ | $36185449 | $0.06855653 | $22951821 | $527819169 | $0.42 | $2.96 | $4.87 |
| $132 | $Matrix AI Network | $ | $35961614 | $0.2397441 | $5076815 | $150000000 | $0.99 | $0.36 | $8.45 |
| $132 | $XP | $ | $117776304 | $0.00059711 | $2941040 | $197244228683 | $12.53 | $58.88 | $223.02 |
| $133 | $High Performance Blockchain | $ | $35235032 | $0.94457228 | $3915607 | $37302632 | $1.6 | $0.15 | $18.19 |
| $134 | $Cindicator | $Ethereum | $35125638 | $0.02429198 | $528577 | $1445976590 | $0.44 | $-1.8 | $0.57 |
| $135 | $Scry.info | $ | $34198110 | $0.0777129 | $430063 | $440057074 | $0.47 | $2.17 | $4.17 |
| $136 | $Telcoin | $ | $34093101 | $0.00106371 | $162400 | $32051142545 | $0.83 | $8.17 | $31.16 |
| $137 | $Vertcoin | $ | $33532855 | $0.72726919 | $201939 | $46107900 | $0.97 | $2.03 | $4.49 |
| $138 | $Enjin Coin | $Ethereum | $33445602 | $0.04394039 | $1140362 | $761158535 | $0.45 | $-0.59 | $2.46 |
| $140 | $QuarkChain | $ | $33210392 | $0.04142755 | $3146865 | $801649919 | $-0.16 | $1.17 | $9.79 |
| $141 | $ODEM | $ | $32739035 | $0.15017742 | $4936 | $218002386 | $0.24 | $0.14 | $-35.48 |
| $142 | $Tokenomy | $Ethereum | $32599246 | $0.16299623 | $285413 | $200000000 | $-0.03 | $-0.5 | $-15.59 |
| $143 | $Wagerr | $Waves | $32580028 | $0.17803294 | $87993 | $183000000 | $-0.24 | $4.52 | $4.42 |
| $144 | $Global Currency Reserve | $ | $32158681 | $0.30727116 | $89082 | $104658964 | $-8.26 | $5.03 | $40.02 |
| $145 | $Bread | $Ethereum | $31964262 | $0.36022573 | $365082 | $88733978 | $-0.1 | $-1.05 | $10.2 |
| $146 | $iExec RLC | $Ethereum | $31542946 | $0.39393822 | $242578 | $80070793 | $-0.33 | $1.44 | $7.96 |
| $147 | $C20 | $ | $31073249 | $0.7697061 | $25732 | $40370278 | $-1.15 | $2.7 | $14.42 |
| $148 | $Santiment Network Token | $Ethereum | $30669408 | $0.48945461 | $428816 | $62660371 | $0.67 | $-0.5 | $7.2 |
| $149 | $Ignis | $Ardor | $30667387 | $0.04029118 | $224953 | $761143950 | $-0.57 | $1.63 | $1.6 |
| $150 | $Fusion | $Ethereum | $30604391 | $1.03099481 | $1828457 | $29684331 | $0.95 | $1.78 | $20.23 |
| $151 | $Request Network | $Ethereum | $30447047 | $0.04192882 | $422698 | $726160422 | $-0.27 | $1.84 | $12.35 |
| $152 | $SmartCash | $ | $30126311 | $0.02858899 | $263330 | $1053773052 | $-0.58 | $-0.89 | $-4.89 |
| $153 | $Gnosis | $Ethereum | $30105816 | $27.25519507 | $650255 | $1104590 | $0.46 | $1.91 | $-4 |
| $154 | $Crypterium | $ | $30031389 | $0.37753241 | $894535 | $79546520 | $0.08 | $3.41 | $12.6 |
| $154 | $Pundi X [OLD] | $Ethereum | $56700126 | $1.4313 | $169743 | $39614425 | $-0.01 | $1.37 | $14.35 |
| $155 | $Agoras Tokens | $Omni | $57190043 | $1.36196 | $955651 | $41990986 | $0.37 | $-7.52 | $-25.85 |
| $155 | $Nucleus Vision | $Ethereum | $28860076 | $0.00611191 | $4005464 | $4721939056 | $-0.32 | $8.8 | $10.87 |
| $156 | $BitcoinDark | $ | $28472340 | $22.0910664 | $89551 | $1288862 | $-0.91 | $-9.7 | $-62.4 |
| $157 | $BnkToTheFuture | $ | $28439736 | $0.04514315 | $415225 | $629990099 | $-0.11 | $-0.11 | $3.66 |
| $158 | $Nexo | $ | $28163193 | $0.05029142 | $2549178 | $560000010 | $0.07 | $-3.91 | $2.23 |
| $159 | $Ravencoin | $ | $27547918 | $0.01471545 | $360053 | $1872040000 | $-0.23 | $-1.75 | $-3.66 |
| $160 | $Credits | $Ethereum | $27525477 | $0.19194351 | $1090601 | $143404049 | $-0.17 | $3.68 | $0.02 |
| $162 | $Peercoin | $ | $27179261 | $1.08844556 | $269409 | $24970713 | $-0.6 | $-0.52 | $3.19 |
| $163 | $TokenPay | $ | $27175396 | $1.74511941 | $169723 | $15572227 | $0.29 | $4.05 | $17 |
| $164 | $Nexty | $ | $26643742 | $0.00017993 | $967211 | $148080515703 | $0.12 | $5.93 | $-3.29 |
| $166 | $Neblio | $ | $26482285 | $1.95336577 | $311765 | $13557259 | $-0.14 | $1.2 | $10.49 |
| $167 | $Aragon | $Ethereum | $26479158 | $0.93692282 | $120700 | $28261834 | $0.24 | $1.56 | $19.12 |
| $168 | $Ethos | $Ethereum | $26417102 | $0.33044653 | $2136100 | $79943651 | $0.29 | $0.5 | $-3.49 |
| $169 | $Eidoo | $Ethereum | $26269168 | $0.89773945 | $453850 | $29261461 | $-0.18 | $-2.16 | $19.33 |
| $171 | $OneRoot Network | $ | $25943380 | $0.10491473 | $6721057 | $247280630 | $-1.05 | $9.8 | $-18.87 |
| $172 | $Oyster Pearl | $Ethereum | $91149926 | $1.44072 | $2440930 | $63266926 | $-4.82 | $-10.01 | $-61.37 |
| $172 | $Storiqa | $ | $25916783 | $0.00263895 | $485078 | $9820877590 | $1.18 | $-2.41 | $7.98 |
| $173 | $Dignity | $ | $25790232 | $0.04930867 | $300080 | $523036421 | $-2.04 | $-4.21 | $-26.4 |
| $174 | $APIS | $ | $25784200 | $0.00529088 | $4558924 | $4873324621 | $-0.18 | $2.38 | $2.42 |
| $175 | $Odyssey | $ | $25442362 | $0.00535629 | $826438 | $4750000000 | $0.39 | $0.05 | $21.69 |
| $176 | $All Sports | $ | $25090774 | $0.01737077 | $1175930 | $1444425333 | $0.35 | $-1.49 | $-1.91 |
| $177 | $bitCNY | $BitShares | $24971029 | $0.14623465 | $8076153 | $170760000 | $-0.09 | $0.05 | $0.78 |
| $178 | $Digitex Futures | $ | $24859844 | $0.03551406 | $412373 | $700000000 | $0.63 | $-0.52 | $10.38 |
| $179 | $Bitcoin Interest | $ | $24841709 | $1.35547858 | $11809 | $18326892 | $-0.02 | $-25.11 | $2.13 |
| $179 | $Simple Token | $Ethereum | $45000668 | $0.155973 | $2219590 | $288515753 | $1.16 | $4.5 | $-21.5 |
| $180 | $Bluzelle | $ | $24689611 | $0.12873065 | $558350 | $191792793 | $0.47 | $0.22 | $14.23 |
| $181 | $WhiteCoin | $ | $24611706 | $0.09855281 | $87405 | $249731149 | $1.88 | $2.83 | $6.24 |
| $182 | $Raiden Network Token | $Ethereum | $24601731 | $0.49037777 | $187335 | $50168936 | $0.26 | $0.28 | $9.37 |
| $183 | $SmartMesh | $ | $24499159 | $0.01732961 | $174217 | $1413716694 | $0.27 | $2.59 | $7.56 |
| $184 | $NAV Coin | $ | $24259423 | $0.38267188 | $7678731 | $63394840 | $-2.56 | $-10.47 | $54.16 |
| $185 | $CyberVein | $ | $23567222 | $0.02222789 | $59776 | $1060254496 | $1 | $-0.16 | $12.64 |
| $186 | $BOScoin | $ | $23163277 | $0.05185824 | $109055 | $446665280 | $0.32 | $-4.27 | $-8.09 |
| $187 | $SingularityNET | $ | $23145961 | $0.04288884 | $264755 | $539673260 | $-0.16 | $-0.49 | $2.48 |
| $188 | $Arcblock | $Ethereum | $23111894 | $0.24605467 | $13020872 | $93929916 | $1.92 | $5.92 | $0.35 |
| $189 | $Ubiq | $ | $22950176 | $0.53862148 | $28997 | $42609099 | $-0.01 | $-0.41 | $-1.64 |
| $191 | $BLOCKv | $Ethereum | $22433978 | $0.01118651 | $29696 | $2005449183 | $2.28 | $4.18 | $-0.79 |
| $192 | $Amber | $Ethereum | $22382795 | $0.15480078 | $316230 | $144590975 | $-0.83 | $3.85 | $21.96 |
| $193 | $Po.et | $Ethereum | $22298767 | $0.00945885 | $599726 | $2357451127 | $0.32 | $2.07 | $1.51 |
| $194 | $Achain | $ | $22290732 | $0.03299987 | $1400906 | $675479436 | $0.28 | $-0.53 | $2.04 |
| $195 | $Time New Bank | $Ethereum | $22177953 | $0.00939172 | $1776572 | $2361435804 | $-0.15 | $1.94 | $2.65 |
| $196 | $Streamr DATAcoin | $Ethereum | $22057630 | $0.032574 | $698258 | $677154514 | $0.04 | $-1.43 | $3.05 |
| $197 | $Quantstamp | $Ethereum | $21816874 | $0.03534161 | $189032 | $617314171 | $0.35 | $-1.03 | $9.04 |
| $198 | $DigitalNote | $ | $21795357 | $0.00314566 | $1350540 | $6928697646 | $-0.33 | $4.98 | $6.14 |
| $199 | $Blocknet | $ | $21715189 | $4.06150298 | $28761 | $5346589 | $-0.14 | $0.58 | $3.66 |
| $200 | $Ruff | $ | $21607131 | $0.02323847 | $796053 | $929800000 | $1.76 | $2.21 | $27.1 |
| $201 | $Particl | $ | $21557773 | $2.67151946 | $172980 | $8069480 | $-1.07 | $1.09 | $0.65 |
| $203 | $MediShares | $Ethereum | $21404533 | $0.02075378 | $432815 | $1031355785 | $1.18 | $0.76 | $22.77 |
| $204 | $THEKEY | $ | $21262157 | $0.00420198 | $128252 | $5060038287 | $0.27 | $-4.09 | $-4.53 |
| $205 | $Namecoin | $ | $21159047 | $1.43583555 | $36442 | $14736400 | $0.69 | $-12.1 | $13.98 |
| $206 | $Bottos | $ | $21056078 | $0.04128723 | $418304 | $509990153 | $-0.7 | $-1.18 | $8.49 |
| $207 | $Republic Protocol | $Ethereum | $21046567 | $0.03576664 | $283524 | $588441205 | $0.99 | $3.23 | $9.19 |
| $208 | $Safe Exchange Coin | $Omni | $20782220 | $0.01346734 | $18397 | $1543157590 | $-0.19 | $-1.45 | $-10.5 |
| $209 | $Revain | $Ethereum | $20365479 | $0.10922756 | $2500081 | $186450000 | $0.81 | $0.55 | $1.47 |
| $210 | $Burst | $ | $20030320 | $0.01008949 | $57699 | $1985266473 | $-1.22 | $5.3 | $-1.1 |
| $211 | $Aston | $ | $19798677 | $0.02402752 | $2939 | $824000000 | $-0.19 | $1.88 | $-3.76 |
| $212 | $Metal | $Ethereum | $19587448 | $0.7059628 | $899599 | $27745723 | $0.03 | $1.31 | $-8.02 |
| $213 | $SONM | $Ethereum | $19483750 | $0.05418173 | $128706 | $359600000 | $-0.36 | $1.91 | $12.39 |
| $215 | $Game | $Ethereum | $19034600 | $0.02499802 | $1391893 | $761444190 | $-0.64 | $0.73 | $2.16 |
| $216 | $Cube | $Ethereum | $18842018 | $0.00278113 | $2379274 | $6774940000 | $-0.99 | $-2.63 | $-11.76 |
| $217 | $BitBay | $ | $18825972 | $0.01860004 | $70563 | $1012146906 | $0.31 | $1.57 | $-1.95 |
| $218 | $Electra | $ | $18711766 | $0.00066905 | $91407 | $27967548328 | $3.51 | $2.94 | $-3.05 |
| $218 | $Hive | $Ethereum | $48990000 | $0.13064 | $124627 | $375000000 | $-1.73 | $-9.79 | $-4.49 |
| $219 | $Genaro Network | $Ethereum | $18637348 | $0.05229799 | $731789 | $356368369 | $0.44 | $-1.94 | $10.97 |
| $220 | $ZClassic | $ | $18424098 | $3.75423543 | $379558 | $4907550 | $5.9 | $13.53 | $-2.1 |
| $221 | $Asch | $ | $18412414 | $0.19722938 | $535961 | $93355331 | $-5.04 | $-2.03 | $2.72 |
| $222 | $ZIP | $ | $18182589 | $0.00112238 | $1206744 | $16199999812 | $-0.69 | $1.57 | $9.32 |
| $223 | $DATA | $ | $18150967 | $0.0029573 | $3545067 | $6137691091 | $1.99 | $9.85 | $41.92 |
| $224 | $FuzeX | $ | $17891525 | $0.02360344 | $525731 | $758005101 | $0.57 | $-13.53 | $-29.63 |
| $225 | $VIBE | $Ethereum | $17876808 | $0.08929468 | $8483469 | $200200144 | $-0.79 | $-9.37 | $0.22 |
| $226 | $SaluS | $ | $17799887 | $17.59958992 | $20951 | $1011381 | $-2.21 | $2.41 | $2.28 |
| $227 | $Rock | $Ethereum | $17728298 | $0.03747872 | $19828 | $473023075 | $-0.17 | $-0.78 | $-10.31 |
| $228 | $ChatCoin | $ | $17674285 | $0.02561488 | $1441028 | $690000640 | $0.53 | $-6.74 | $27.58 |
| $228 | $Jinn | $Nxt | $43345473 | $738.386 | $3692 | $58703 | $0.49 | $-0.03 | $46.07 |
| $229 | $Unobtanium | $ | $17670298 | $88.67449757 | $25430 | $199271 | $-0.85 | $0.92 | $1.45 |
| $230 | $SIRIN LABS Token | $Ethereum | $17559488 | $0.07659269 | $318344 | $229258029 | $0.32 | $0.92 | $-1.96 |
| $231 | $POA Network | $ | $17554136 | $0.07999387 | $1105943 | $219443523 | $-0.7 | $7.24 | $6.61 |
| $232 | $IoT Chain | $ | $17293858 | $0.27618366 | $2145200 | $62617239 | $2.09 | $4.57 | $-2.41 |
| $233 | $Edgeless | $Ethereum | $17042962 | $0.17819982 | $310521 | $95639612 | $-0.12 | $-0.04 | $-4.86 |
| $234 | $PRIZM | $ | $17019939 | $0.29033171 | $44536 | $58622389 | $-0.07 | $-19.14 | $-42.76 |
| $235 | $NAGA | $ | $17018256 | $0.28988009 | $56411 | $58707916 | $-0.25 | $-3.68 | $-2.75 |
| $235 | $True Chain | $ | $16825184 | $0.36223126 | $23398374 | $46448735 | $-0.75 | $-10.58 | $-34.49 |
| $236 | $IoTeX | $ | $16881391 | $0.01268286 | $1033821 | $1331040005 | $-0.12 | $0.84 | $2.05 |
| $237 | $Seele | $ | $16763626 | $0.02834534 | $311569 | $591406785 | $-0.18 | $1.59 | $-6.06 |
| $238 | $Primecoin | $ | $16741251 | $0.66929135 | $388643 | $25013398 | $2.38 | $-8.09 | $-12.02 |
| $239 | $Litecoin Cash | $ | $16628931 | $0.02829445 | $107018 | $587709957 | $0.95 | $-0.68 | $-10.77 |
| $240 | $Pillar | $Ethereum | $16253727 | $0.06267145 | $5335 | $259348201 | $-2.11 | $3.09 | $-1.76 |
| $241 | $Dynamic Trading Rights | $Ethereum | $16026537 | $0.01315749 | $2537 | $1218054044 | $-0.01 | $-0.71 | $6.13 |
| $242 | $PCHAIN | $ | $15834643 | $0.02134607 | $776023 | $741806114 | $-0.34 | $1.95 | $10.27 |
| $244 | $EthLend | $Ethereum | $15477397 | $0.01406805 | $358328 | $1100180877 | $0.43 | $1.88 | $1.1 |
| $245 | $Selfkey | $Ethereum | $15458726 | $0.00635902 | $8002095 | $2430991491 | $-1.37 | $13.37 | $8.68 |
| $246 | $CoinDash | $Ethereum | $33404785 | $0.0509085 | $1409330 | $656173039 | $-4.65 | $-21.59 | $-39.71 |
| $246 | $Jibrel Network | $ | $15246403 | $0.09529002 | $605623 | $160000000 | $1.53 | $-0.12 | $-16.77 |
| $246 | $Voxels | $ | $26450760 | $0.125956 | $4602120 | $210000000 | $-7.32 | $-5.98 | $10.75 |
| $247 | $DEW | $Ethereum | $15171692 | $0.14694908 | $7596 | $103244553 | $0.26 | $2.38 | $7.79 |
| $248 | $Steem Dollars | $ | $15169497 | $1.01730128 | $547445 | $14911509 | $-0.46 | $1.39 | $2.02 |
| $249 | $SingularDTV | $Ethereum | $15160175 | $0.02526696 | $400940 | $600000000 | $-0.03 | $-1.37 | $-8.76 |
| $251 | $district0x | $Ethereum | $14914918 | $0.0248582 | $384479 | $600000000 | $0.93 | $0.25 | $9.38 |
| $253 | $Presearch | $Ethereum | $14834803 | $0.09570841 | $49520 | $155000000 | $-0.65 | $-0.64 | $0.79 |
| $254 | $GameCredits | $ | $14832887 | $0.21484425 | $1172315 | $69040188 | $-3.7 | $24.18 | $25.53 |
| $255 | $Bitcore | $ | $14805034 | $0.9404617 | $104882 | $15742304 | $-0.25 | $0.12 | $5.68 |
| $256 | $QLINK | $NEO | $14730519 | $0.06137716 | $237386 | $240000000 | $-0.16 | $4.97 | $8.99 |
| $257 | $Docademic | $ | $14644271 | $0.06331302 | $36809 | $231299507 | $0.27 | $-1.71 | $-0.63 |
| $258 | $Viacoin | $ | $14604490 | $0.63249386 | $274278 | $23090326 | $-0.27 | $1.23 | $-2.03 |
| $259 | $AdEx | $Ethereum | $14589188 | $0.19867967 | $1187789 | $73430701 | $-0.27 | $2.17 | $3.22 |
| $261 | $CasinoCoin | $ | $14499794 | $0.00040307 | $12503 | $35973085511 | $-0.09 | $-13.53 | $12.71 |
| $262 | $Ripio Credit Network | $Ethereum | $14496786 | $0.02938553 | $2294912 | $493330791 | $0.38 | $-5.43 | $17.77 |
| $263 | $OST | $Ethereum | $14454803 | $0.03609582 | $916198 | $400456459 | $0.33 | $-1.99 | $12.4 |
| $264 | $SpankChain | $Ethereum | $14437360 | $0.04811757 | $2352 | $300043386 | $0.42 | $1.39 | $22.32 |
| $265 | $SophiaTX | $Ethereum | $14419884 | $0.07462527 | $211053 | $193230567 | $-0.21 | $-0.59 | $4.09 |
| $269 | $TomoChain | $Ethereum | $14321652 | $0.26039367 | $723893 | $55000000 | $0.04 | $1.79 | $12.61 |
| $270 | $MobileGo | $Ethereum | $14300061 | $0.14300061 | $670330 | $100000000 | $-0.85 | $4.26 | $-7.15 |
| $271 | $Lympo | $Ethereum | $14265560 | $0.01893622 | $979469 | $753347989 | $0.63 | $3.12 | $-8.27 |
| $272 | $Pascal Coin | $ | $14010856 | $0.61613265 | $309696 | $22740000 | $4.29 | $3.23 | $-6.03 |
| $273 | $XYO Network | $ | $13891563 | $0.00299435 | $23591 | $4639264656 | $1.57 | $5.87 | $-3.04 |
| $274 | $UTRUST | $ | $13863564 | $0.03080792 | $146679 | $450000000 | $-0.84 | $-5.04 | $-5.21 |
| $275 | $Modum | $Ethereum | $13791166 | $0.64850165 | $208658 | $21266200 | $-0.11 | $0.16 | $-10.91 |
| $276 | $ION | $ | $13740705 | $0.63568503 | $24951 | $21615587 | $0.43 | $-0.03 | $-2.25 |
| $277 | $MEDX | $ | $13735790 | $0.00434199 | $640372 | $3163476354 | $0.01 | $-3.69 | $-11.61 |
| $278 | $eosDAC | $ | $13662830 | $0.0206776 | $56310 | $660755177 | $0.6 | $3.1 | $12.18 |
| $279 | $Einsteinium | $ | $13582011 | $0.06241188 | $388112 | $217618997 | $-1.13 | $1.17 | $-8.75 |
| $280 | $Trade Token | $Ethereum | $13573606 | $0.15094961 | $25607 | $89921436 | $0.97 | $6.18 | $26.18 |
| $281 | $BitBean | $ | $57407985 | $0.0248731 | $1998290 | $2308035000 | $-2.33 | $-3.25 | $35.67 |
| $281 | $LEOcoin | $ | $13371244 | $0.13142149 | $923 | $101743211 | $2.79 | $-1.53 | $1.12 |
| $282 | $PayPie | $Ethereum | $13328341 | $0.16155564 | $8161 | $82500000 | $-0.13 | $4.58 | $9.81 |
| $284 | $CPChain | $ | $13276336 | $0.03523763 | $23837 | $376765852 | $0.34 | $8.11 | $-7.77 |
| $285 | $TokenClub | $ | $13247232 | $0.02751669 | $52457 | $481425335 | $-0.37 | $-0.17 | $-1.24 |
| $287 | $DeepBrain Chain | $NEO | $13057906 | $0.00870527 | $138505 | $1500000000 | $-0.75 | $-4.11 | $-14.99 |
| $288 | $Wings | $Ethereum | $12992587 | $0.14483144 | $646836 | $89708333 | $0.04 | $6.55 | $9.27 |
| $289 | $Quantum Resistant Ledger | $Ethereum | $12786273 | $0.24588987 | $143367 | $52000000 | $-0.01 | $5.91 | $-0.51 |
| $291 | $AirSwap | $Ethereum | $12539063 | $0.08359375 | $452181 | $150000000 | $-0.42 | $5.17 | $11.41 |
| $292 | $Zeepin | $ | $12524987 | $0.02504997 | $174158 | $500000000 | $0.84 | $-0.72 | $2.68 |
| $294 | $BABB | $ | $12295011 | $0.00058548 | $154480 | $20999999999 | $3.14 | $7.63 | $6.67 |
| $295 | $DAEX | $ | $12230421 | $0.03298174 | $1985764 | $370823972 | $-0.26 | $-3.34 | $n.a. |
| $296 | $Paccoin | $ | $12199068 | $0.00261845 | $57391 | $4658882942 | $-0.12 | $-5.36 | $-11.39 |
| $297 | $MinexCoin | $ | $12121198 | $2.82577885 | $18819 | $4289507 | $0.41 | $-0.06 | $39.17 |
| $298 | $Covesting | $ | $12081165 | $0.6903523 | $28274 | $17500000 | $2.45 | $0.39 | $-4.57 |
| $299 | $Mobius | $ | $11964383 | $0.03099318 | $105318 | $386032753 | $0.04 | $5.68 | $26.89 |
| $300 | $Tierion | $Ethereum | $11949642 | $0.02788836 | $1530793 | $428481269 | $0.44 | $-0.27 | $-18.36 |
| $301 | $XTRABYTES | $ | $11943918 | $0.02777655 | $6885 | $430000000 | $-0.83 | $0.14 | $-4.19 |
| $302 | $Tao | $ | $11806934 | $0.35552699 | $832 | $33209671 | $-4.93 | $-5.26 | $-1.18 |
| $303 | $Primas | $Ethereum | $11798978 | $0.22392112 | $6870783 | $52692565 | $2.91 | $0.23 | $36.17 |
| $305 | $Aurora DAO | $Ethereum | $11669437 | $0.08382601 | $56734 | $139210214 | $0.49 | $0.05 | $14.8 |
| $306 | $INS Ecosystem | $ | $11611960 | $0.38322139 | $3945047 | $30300918 | $-0.6 | $-1.69 | $40.98 |
| $307 | $Sakura Bloom | $ | $11578786 | $0.00448275 | $43023 | $2582965294 | $-1.16 | $-17.35 | $-24.33 |
| $308 | $DecentBet | $Ethereum | $11561563 | $0.08853386 | $144557 | $130589174 | $-0.11 | $0.49 | $3.06 |
| $309 | $ALQO | $ | $11365878 | $0.20142459 | $24075 | $56427462 | $3.39 | $3.27 | $52.49 |
| $310 | $WePower | $ | $11326209 | $0.02366441 | $759958 | $478617825 | $0.77 | $9 | $20.07 |
| $311 | $Gulden | $ | $11314937 | $0.02730316 | $31853 | $414418520 | $-0.5 | $-0.22 | $1.79 |
| $312 | $ArtByte | $ | $4720360 | $0.00595601 | $124852 | $792537250 | $1.72 | $-3.39 | $-0.73 |
| $312 | $Blox | $Ethereum | $11250238 | $0.01671459 | $818515 | $673079084 | $-0.37 | $-1.81 | $15.94 |
| $313 | $Aeon | $ | $11231791 | $0.70946025 | $10064 | $15831459 | $-2.03 | $-2.91 | $-16.44 |
| $316 | $LoyalCoin | $NEM | $11140398 | $0.00225786 | $1200992 | $4934048956 | $-1.58 | $-0.65 | $-8.68 |
| $318 | $Legolas Exchange | $ | $11054995 | $0.08680189 | $5045 | $127358918 | $-1.1 | $-0.03 | $0.52 |
| $318 | $Spectre.ai Dividend Token | $ | $9294674 | $0.11324814 | $17850 | $82073519 | $-0.96 | $-8.18 | $34.79 |
| $319 | $bitUSD | $BitShares | $11027458 | $1.03656139 | $104614 | $10638500 | $-0.3 | $-0.05 | $0.37 |
| $320 | $CloakCoin | $ | $11003176 | $2.11831437 | $428656 | $5194307 | $0.14 | $2.8 | $11.54 |
| $321 | $Red Pulse | $NEO | $10997339 | $0.01325638 | $206746 | $829588687 | $-0.05 | $0.52 | $1.65 |
| $322 | $AppCoins | $Ethereum | $10989320 | $0.10983355 | $2377385 | $100054312 | $1.13 | $-7.14 | $30.97 |
| $323 | $Hive Project | $ | $10882296 | $0.02901946 | $19403 | $375000000 | $2.25 | $2.91 | $-8.37 |
| $324 | $REPO | $ | $10845324 | $0.09863097 | $140648 | $109958607 | $-15.89 | $-2.92 | $22.01 |
| $325 | $ATN | $ | $10845208 | $0.1286463 | $552580 | $84302524 | $0.16 | $-0.09 | $-2.36 |
| $326 | $Pura | $ | $10659694 | $0.06105889 | $9347 | $174580544 | $1.01 | $-1.98 | $-24.11 |
| $327 | $LBRY Credits | $ | $10608789 | $0.05546578 | $58992 | $191267276 | $0.64 | $1.4 | $-0.97 |
| $329 | $GO! Coin | $ | $4854946 | $0.0191676 | $38531 | $253289176 | $-1.16 | $7.84 | $10.11 |
| $329 | $Ink | $ | $10497230 | $0.0226277 | $353536 | $463910527 | $1.19 | $3.3 | $14.56 |
| $331 | $Cryptaur | $ | $10412034 | $0.00143908 | $34494 | $7235211595 | $0.43 | $-0.9 | $6.75 |
| $332 | $Blackmoon Crypto | $Ethereum | $28483586 | $1.35613 | $1058560 | $21003581 | $-0.37 | $-6.48 | $12.25 |
| $332 | $NANJCOIN | $ | $10386864 | $0.00053646 | $28814 | $19361889557 | $-0.59 | $0.36 | $0.02 |
| $333 | $StakeNet | $ | $10330764 | $0.14142623 | $86869 | $73047017 | $0.04 | $-1.79 | $6.08 |
| $334 | $Mooncoin | $ | $10286273 | $4.577E-5 | $1691 | $224751551576 | $0.17 | $28.84 | $19.05 |
| $335 | $Feathercoin | $ | $10199615 | $0.04792558 | $23161 | $212821960 | $-0.07 | $-1.86 | $-4.18 |
| $336 | $GINcoin | $ | $10097172 | $3.11291962 | $39344 | $3243634 | $1.79 | $4.43 | $-2.39 |
| $337 | $Cobinhood | $Ethereum | $10040570 | $0.02703933 | $24410 | $371332119 | $5.93 | $3.89 | $8.14 |
| $338 | $Cofound.it | $Ethereum | $10038737 | $0.03088842 | $619 | $325000000 | $0.46 | $1.91 | $7.39 |
| $339 | $Internet Node Token | $Ethereum | $10032786 | $0.03267194 | $722805 | $307076503 | $0.33 | $0.51 | $-1.87 |
| $341 | $Refereum | $Ethereum | $9903209 | $0.00415172 | $1656981 | $2385324193 | $0.14 | $5.76 | $2.42 |
| $343 | $Neumark | $Ethereum | $9855000 | $0.34282993 | $30843 | $28746031 | $-0.06 | $-0.29 | $-8.33 |
| $344 | $WaBi | $Ethereum | $9797037 | $0.21651851 | $339971 | $45248033 | $0.08 | $6.71 | $1.09 |
| $345 | $Soarcoin | $Ethereum | $9794883 | $0.00910235 | $1492 | $1076083176 | $-0.19 | $-4.47 | $-6.69 |
| $346 | $Hydrogen | $ | $9785598 | $0.00334661 | $250510 | $2924034340 | $-0.02 | $8.46 | $-10.33 |
| $347 | $Bulwark | $ | $9728275 | $0.82157764 | $14866 | $11840969 | $-0.82 | $0.5 | $-3.28 |
| $348 | $TokenCard | $Ethereum | $9709320 | $0.40085035 | $105016 | $24221808 | $-4.16 | $-8.58 | $-0.18 |
| $349 | $Linda | $ | $9690786 | $0.00107141 | $54258 | $9044906171 | $-5.75 | $1.96 | $5.2 |
| $350 | $Rubycoin | $ | $9629341 | $0.36906412 | $1435 | $26091242 | $-1.03 | $-3.86 | $-1.47 |
| $351 | $DECENT | $ | $9583329 | $0.18678736 | $290242 | $51306089 | $0.13 | $0.35 | $-5.04 |
| $352 | $Medibloc | $ | $9577934 | $0.00322882 | $8673 | $2966384100 | $-0.89 | $-5.47 | $-2.32 |
| $354 | $IHT Real Estate Protocol | $Ethereum | $9381929 | $0.01773302 | $1166359 | $529065521 | $-2.52 | $1.92 | $6.98 |
| $357 | $Libra Credit | $ | $9261320 | $0.02952833 | $1228209 | $313641886 | $-0.96 | $4.35 | $0.06 |
| $358 | $Moeda Loyalty Points | $Ethereum | $9159694 | $0.46664356 | $996558 | $19628888 | $-0.39 | $-11.45 | $-16.47 |
| $359 | $NKN | $ | $9118815 | $0.04943479 | $559353 | $184461506 | $0.47 | $-0.63 | $1.31 |
| $361 | $Lykke | $ | $18834885 | $0.0599223 | $30115 | $314321796 | $1.47 | $7.84 | $3.54 |
| $361 | $OriginTrail | $ | $9011575 | $0.0324225 | $13241 | $277941996 | $-1.11 | $-2.5 | $1.62 |
| $362 | $Counterparty | $ | $8962436 | $3.42597147 | $82397 | $2616028 | $0.24 | $-7.85 | $-12.36 |
| $363 | $ColossusCoinXT | $ | $13521000 | $0.00126073 | $95997 | $10724738924 | $5.06 | $1.14 | $-23.99 |
| $363 | $Etherparty | $Ethereum | $8939071 | $0.01697996 | $1293886 | $526448202 | $0.62 | $4.01 | $12.66 |
| $364 | $HTMLCOIN | $ | $8835370 | $0.00016734 | $36212 | $52800398177 | $1.3 | $14.73 | $32.71 |
| $365 | $Mothership | $Ethereum | $8816217 | $0.06297298 | $9884 | $140000000 | $0.41 | $-0.57 | $19.74 |
| $366 | $KickCoin | $Ethereum | $8798064 | $0.01680507 | $255358 | $523536425 | $1.92 | $-0.22 | $2.95 |
| $367 | $SwftCoin | $Ethereum | $8705000 | $0.00239149 | $1405133 | $3639990384 | $0.14 | $-0.17 | $8.41 |
| $368 | $Loki | $ | $8677870 | $0.31300878 | $41049 | $27724046 | $0.62 | $5.4 | $17.68 |
| $369 | $Phore | $ | $8671583 | $0.5930046 | $353632 | $14623130 | $-0.07 | $5.52 | $21.1 |
| $370 | $E-Dinar Coin | $ | $8668996 | $0.00978208 | $87264 | $886211988 | $1.81 | $0.07 | $13.35 |
| $371 | $FlorinCoin | $ | $7633454 | $0.05238796 | $542039 | $145710081 | $-0.59 | $-1.28 | $67.92 |
| $371 | $U.CASH | $ | $8633502 | $0.00103924 | $23172 | $8307479604 | $1.49 | $3.91 | $-37.68 |
| $372 | $Apex | $ | $8599803 | $0.01956426 | $20003 | $439567059 | $0.78 | $4.27 | $13.36 |
| $373 | $Fortuna | $ | $8512168 | $0.01861436 | $10259 | $457290331 | $0.16 | $0.07 | $-22.19 |
| $374 | $Shift | $ | $8423390 | $0.67706509 | $11930 | $12441035 | $-0.1 | $0.33 | $0.4 |
| $375 | $Dock | $ | $8393764 | $0.0196025 | $1171305 | $428198668 | $0.3 | $-2.47 | $5.9 |
| $376 | $Universa | $Ethereum | $8382596 | $0.00453417 | $327521 | $1848760649 | $-3.02 | $-0.33 | $-2.95 |
| $377 | $COSS | $Ethereum | $8380454 | $0.07053623 | $31238 | $118810622 | $2.74 | $9.67 | $9.33 |
| $378 | $E-Currency Coin | $ | $8366127 | $0.00033465 | $2478 | $25000000000 | $-0.19 | $24.82 | $3.84 |
| $379 | $Crown | $ | $8352521 | $0.41350125 | $482430 | $20199505 | $0.71 | $-3.1 | $87.83 |
| $380 | $Delphy | $Ethereum | $8344421 | $0.18458634 | $1112327 | $45206060 | $0.67 | $0.44 | $-0.53 |
| $381 | $EDUCare | $ | $8288647 | $0.01841922 | $209005 | $450000000 | $1.71 | $-2.22 | $-14.44 |
| $382 | $ColossusXT | $ | $8228922 | $0.00074683 | $8256 | $11018507539 | $-0.55 | $5.89 | $10.36 |
| $383 | $Content Neutrality Network | $ | $8106754 | $0.00047112 | $779430 | $17207506446 | $0.05 | $-1.38 | $4.11 |
| $384 | $Eximchain | $ | $8100209 | $0.12034819 | $250416 | $67306444 | $1.02 | $3.28 | $12.45 |
| $385 | $Dovu | $Ethereum | $7976835 | $0.02006416 | $166030 | $397566269 | $0.31 | $-4.66 | $5.03 |
| $386 | $Smartlands | $ | $7973865 | $1.56322847 | $223671 | $5100896 | $0.11 | $0.67 | $1.09 |
| $387 | $Novacoin | $ | $7964461 | $3.63916321 | $11145 | $2188542 | $-0.22 | $52.4 | $24.5 |
| $388 | $Bean Cash | $ | $7884502 | $0.00301106 | $119034 | $2618516000 | $-0.19 | $2.33 | $-1.14 |
| $389 | $RevolutionVR | $ | $7871019 | $0.03748104 | $47629 | $210000000 | $-2.78 | $2.36 | $10.72 |
| $390 | $ZrCoin | $Waves | $7746931 | $1.98257851 | $57479 | $3907503 | $-0.19 | $13.93 | $14.2 |
| $391 | $Hydro Protocol | $ | $7732428 | $0.01101485 | $28278 | $702000000 | $0.21 | $1.09 | $-5.81 |
| $392 | $Bitcoin Green | $ | $7731157 | $1.53133653 | $28768 | $5048633 | $-0.49 | $0.42 | $-10.74 |
| $394 | $YOYOW | $BitShares | $7687997 | $0.02634299 | $1333408 | $291842245 | $-1.07 | $-0.95 | $10.95 |
| $395 | $Diamond | $ | $7636739 | $2.58708251 | $6170 | $2951873 | $3.51 | $5.13 | $7.48 |
| $396 | $DIMCOIN | $NEM | $7597395 | $0.00361353 | $45543 | $2102483276 | $0.01 | $1.39 | $8.58 |
| $396 | $SportyFi | $Ethereum | $13933238 | $0.273565 | $1657430 | $50932091 | $-2.84 | $-11.46 | $-33.86 |
| $397 | $Rialto | $Ethereum | $7585362 | $0.09303081 | $16207 | $81536016 | $0.02 | $12.31 | $-14.65 |
| $398 | $MktCoin | $ | $7563116 | $0.00646766 | $23551 | $1169374259 | $0.63 | $5.82 | $38.66 |
| $399 | $Mercury | $Waves | $7524775 | $0.07524775 | $229233 | $100000000 | $1.25 | $4.32 | $5.05 |
| $400 | $Olympus Labs | $Ethereum | $7456407 | $0.19457646 | $817815 | $38321218 | $0.1 | $1.31 | $11.13 |
| $401 | $B2Bcoin | $ | $7448493 | $0.01489699 | $331852 | $500000000 | $2.89 | $3.62 | $30.86 |
| $402 | $DMarket | $ | $7412824 | $0.14761858 | $167105 | $50216064 | $0.05 | $0.97 | $-9.88 |
| $403 | $SPINDLE | $ | $7410803 | $0.00175013 | $209891 | $4234431436 | $-3.1 | $0.29 | $12.08 |
| $404 | $Bezant | $ | $7362765 | $0.01816637 | $384646 | $405296475 | $0.35 | $1.48 | $0.95 |
| $405 | $Restart Energy MWAT | $Ethereum | $7362127 | $0.01626091 | $32399 | $452750000 | $-0.36 | $-4.03 | $-22.04 |
| $406 | $HempCoin | $ | $7316509 | $0.02996446 | $50262 | $244172892 | $0.59 | $-5.78 | $-4.74 |
| $407 | $adToken | $Ethereum | $7270517 | $0.01211753 | $212283 | $600000000 | $0.1 | $-0.19 | $-9.88 |
| $408 | $Propy | $Ethereum | $7243381 | $0.37134559 | $557982 | $19505767 | $0.03 | $4.08 | $14.36 |
| $409 | $Everex | $Ethereum | $7204636 | $0.43664458 | $207869 | $16500000 | $0 | $0.37 | $10.83 |
| $410 | $BitTube | $ | $7173938 | $0.07944991 | $166377 | $90295112 | $-0.19 | $-4.28 | $-8.3 |
| $412 | $Triggers | $Counterparty | $7135711 | $0.22225766 | $210980 | $32105578 | $-0.14 | $1.95 | $-0.08 |
| $414 | $SwissBorg | $ | $7075433 | $0.01228755 | $37598 | $575821133 | $0.8 | $9.06 | $42.05 |
| $415 | $Lunyr | $Ethereum | $7061604 | $3.07313103 | $839454 | $2297853 | $0.11 | $-5.68 | $13.65 |
| $416 | $Blackmoon | $Ethereum | $6951511 | $0.3171665 | $238133 | $21917544 | $0.08 | $-0.4 | $12.18 |
| $417 | $Zebi | $ | $6930968 | $0.01386194 | $593467 | $500000000 | $0.28 | $-1.42 | $-1.34 |
| $418 | $Polybius | $Ethereum | $6869833 | $1.73062618 | $3956 | $3969565 | $-0.65 | $-0.9 | $10.53 |
| $419 | $Viberate | $Ethereum | $6783334 | $0.03878412 | $1121087 | $174899798 | $-0.07 | $4.19 | $9.98 |
| $420 | $Blocktix | $Ethereum | $6774708 | $0.1693677 | $788449 | $40000000 | $0 | $1.83 | $-14.87 |
| $421 | $Yee | $ | $6731414 | $0.00493065 | $61500 | $1365218125 | $0.24 | $-2.18 | $3.31 |
| $422 | $BlackCoin | $ | $6685447 | $0.08864909 | $195220 | $75414724 | $1.3 | $2.93 | $3.74 |
| $423 | $HalalChain | $ | $6658919 | $0.02246473 | $82117 | $296416640 | $-0.45 | $3.11 | $17.44 |
| $424 | $Melon | $Ethereum | $6649751 | $11.0940127 | $698520 | $599400 | $0.41 | $-9.62 | $-4.47 |
| $425 | $SpaceChain | $Qtum | $6617830 | $0.01285036 | $34831 | $514991707 | $0.59 | $0.29 | $-0.03 |
| $426 | $BlockMason Credit Protocol | $Ethereum | $6605504 | $0.08825253 | $426244 | $74847753 | $-0.12 | $-1.29 | $4.6 |
| $427 | $Pepe Cash | $Counterparty | $6604538 | $0.00940973 | $7254 | $701884009 | $1.35 | $-1.84 | $7.6 |
| $428 | $Cashaa | $Ethereum | $6590668 | $0.01289925 | $52733 | $510934340 | $0.31 | $5.06 | $-10.89 |
| $429 | $Synereo | $Omni | $6573863 | $0.06526314 | $28537 | $100728564 | $-0.04 | $0.7 | $7.68 |
| $430 | $DADI | $Ethereum | $6556572 | $0.08794852 | $1005832 | $74550115 | $0.33 | $2.06 | $3.65 |
| $431 | $Boolberry | $ | $6492889 | $0.53690465 | $1362 | $12093188 | $-0.33 | $2.17 | $-3.28 |
| $432 | $Lamden | $Ethereum | $6466057 | $0.04546654 | $15521 | $142215728 | $0.69 | $-3.92 | $-7.54 |
| $433 | $XinFin Network | $ | $6452813 | $0.00169306 | $167629 | $3811330883 | $1.57 | $13.79 | $32.84 |
| $434 | $Humaniq | $Ethereum | $6364552 | $0.03434974 | $122904 | $185286753 | $-0.83 | $5.08 | $10.44 |
| $435 | $Russian Mining Coin | $ | $6347624 | $4212.09276026 | $8632 | $1507 | $-0.19 | $18.24 | $7.29 |
| $439 | $Clams | $ | $6097562 | $1.88753166 | $14434 | $3230442 | $0.74 | $7.76 | $-25.08 |
| $440 | $Pandacoin | $ | $6097151 | $0.00018752 | $983 | $32514916898 | $-0.2 | $8.03 | $46.1 |
| $442 | $Monetha | $Ethereum | $6060827 | $0.02780554 | $597598 | $217971923 | $-0.27 | $-4.39 | $22.63 |
| $443 | $Hi Mutual Society | $ | $6052428 | $0.01497755 | $132986 | $404100000 | $-0.13 | $-3.4 | $6.94 |
| $444 | $Experience Points | $ | $6023112 | $2.458E-5 | $25420 | $245039101998 | $0.24 | $2.34 | $-6.42 |
| $445 | $LinkEye | $ | $6012322 | $0.01002054 | $422059 | $600000000 | $0.07 | $0.26 | $11.59 |
| $446 | $Divi | $Ethereum | $6007163 | $0.97338405 | $9233 | $6171422 | $-2.86 | $4.77 | $43.73 |
| $447 | $DeviantCoin | $ | $5970883 | $0.53163687 | $13803 | $11231131 | $1.52 | $-1.2 | $-11.71 |
| $448 | $LAToken | $ | $5969356 | $0.07366184 | $1172473 | $81037294 | $-0.2 | $-2.7 | $4.19 |
| $449 | $PotCoin | $ | $5963691 | $0.02702175 | $33819 | $220699641 | $-1.14 | $5.37 | $-27.47 |
| $451 | $SureRemit | $Stellar Lumens | $5914824 | $0.01182965 | $16122 | $500000000 | $-0.32 | $-4.57 | $4.18 |
| $453 | $FirstBlood | $Ethereum | $5835947 | $0.06821013 | $921582 | $85558371 | $-0.05 | $2.53 | $4.45 |
| $454 | $TE-FOOD | $Ethereum | $5826898 | $0.01167816 | $24527 | $498956744 | $0.45 | $6.87 | $9.34 |
| $455 | $ProChain | $Ethereum | $5819838 | $0.11742363 | $251488 | $49562749 | $0.01 | $0.1 | $-48.8 |
| $456 | $TIES Network | $Ethereum | $11068049 | $0.277554 | $47879 | $39877101 | $-3.24 | $22.54 | $4.83 |
| $458 | $Peerplays | $ | $5722212 | $1.27580111 | $132565 | $4485191 | $-0.19 | $-4.57 | $0.11 |
| $459 | $Flash | $ | $5667560 | $0.00629729 | $1008 | $900000000 | $-0.23 | $2.12 | $-6.22 |
| $460 | $Banyan Network | $Ethereum | $5664031 | $0.01200177 | $779797 | $471932830 | $-0.13 | $1.72 | $83.85 |
| $461 | $QunQun | $Ethereum | $5634891 | $0.00792403 | $797404 | $711114056 | $-1.31 | $-2.51 | $3.53 |
| $462 | $EarthCoin | $ | $8107823 | $0.00068349 | $9011 | $11862387657 | $0.53 | $1.5 | $-10.18 |
| $462 | $Oyster | $Ethereum | $5602136 | $0.06593333 | $17324 | $84966676 | $-0.11 | $5.54 | $15.39 |
| $464 | $GET Protocol | $Ethereum | $5559496 | $0.48817795 | $37969 | $11388258 | $0.24 | $1.93 | $-0.74 |
| $465 | $Bankex | $ | $5548542 | $0.07076799 | $1180236 | $78404685 | $-0.47 | $1.29 | $9.55 |
| $467 | $OracleChain | $BitShares | $5516982 | $0.18389941 | $3120 | $30000000 | $0.48 | $4.05 | $2.7 |
| $468 | $Change | $Ethereum | $5418269 | $0.14600568 | $13338 | $37109987 | $-2.19 | $-2.98 | $23.56 |
| $469 | $DeepOnion | $ | $5416957 | $0.34078249 | $21511 | $15895643 | $-0.52 | $-2.7 | $3.76 |
| $471 | $Unikoin Gold | $Ethereum | $5373427 | $0.03798217 | $105044 | $141472371 | $0.33 | $-3.95 | $-7.33 |
| $472 | $Dimecoin | $ | $5369462 | $9.96E-6 | $2935 | $539096740560 | $-0.42 | $-15.78 | $-13.42 |
| $473 | $Consensus | $ | $5322185 | $0.00331235 | $73801 | $1606769523 | $-0.39 | $3.99 | $4.18 |
| $473 | $XCurrency | $ | $4814576 | $0.819358 | $1912 | $5876034 | $0.23 | $n.a. | $-12.98 |
| $474 | $Datum | $Ethereum | $5295287 | $0.00584727 | $225413 | $905600542 | $1.29 | $0.15 | $10.38 |
| $477 | $PolySwarm | $ | $5204190 | $0.00336523 | $62875 | $1546457130 | $7.68 | $9.09 | $-12.88 |
| $478 | $Ivy | $ | $5178372 | $0.01720963 | $1355 | $300899658 | $0.4 | $-12.79 | $-6.37 |
| $479 | $Bismuth | $ | $5167543 | $0.40820013 | $10935 | $12659336 | $1.34 | $2.25 | $-2.66 |
| $480 | $BitDice | $Ethereum | $5153535 | $0.07362193 | $4124 | $70000000 | $-0.19 | $-0.14 | $-1.45 |
| $481 | $Havven | $Ethereum | $5108742 | $0.08025851 | $241156 | $63653590 | $-0.74 | $-3.46 | $0.65 |
| $483 | $I/O Coin | $ | $5048725 | $0.29749952 | $2822 | $16970532 | $1.71 | $-3.72 | $13.55 |
| $484 | $Eroscoin | $Ethereum | $5031031 | $0.02694079 | $3699 | $186744000 | $-0.19 | $3.29 | $3.06 |
| $485 | $Elastic | $ | $4972437 | $0.05423908 | $11510 | $91676277 | $-3.22 | $3.71 | $-4.81 |
| $486 | $Banca | $Ethereum | $4972390 | $0.00027766 | $218460 | $17908481684 | $0.47 | $-2.32 | $5.6 |
| $487 | $Spectrecoin | $ | $4957347 | $0.23850298 | $5156 | $20785264 | $2.33 | $3.88 | $5.15 |
| $488 | $Incent | $Waves | $4933427 | $0.10720973 | $12214 | $46016599 | $0.64 | $0.41 | $-2.26 |
| $491 | $GUTS Tickets | $ | $10144815 | $0.976929 | $24190 | $10384393 | $0.7 | $-17.25 | $-27.26 |
| $491 | $XPA | $Ethereum | $4893319 | $0.08558082 | $184541 | $57177751 | $0.49 | $2.02 | $68.25 |
| $493 | $ugChain | $Ethereum | $4858585 | $0.00854119 | $404132 | $568842039 | $-0.45 | $-0.99 | $-3.13 |
| $494 | $Myriad | $ | $4853397 | $0.0030204 | $15261 | $1606872500 | $-0.14 | $2.28 | $-2.41 |
| $495 | $Cappasity | $Ethereum | $4852149 | $0.00978672 | $313773 | $495789149 | $3.34 | $8.9 | $2.46 |
| $496 | $Zeusshield | $Ethereum | $4839822 | $0.00419697 | $60563 | $1153170765 | $0.94 | $2.87 | $5.01 |
| $497 | $Ormeus Coin | $Ethereum | $4785041 | $0.28098835 | $1002472 | $17029321 | $0.13 | $2.45 | $-9.03 |
| $498 | $GridCoin | $ | $4776967 | $0.01223882 | $11644 | $390312753 | $-16.07 | $-12.63 | $-37.63 |
| $500 | $MonetaryUnit | $ | $4725998 | $0.03366345 | $380520 | $140389601 | $-0.56 | $2.13 | $52.32 |
| $501 | $TRAXIA | $ | $4683944 | $0.00954997 | $122711 | $490466667 | $1.33 | $2.7 | $1.37 |
| $502 | $Uquid Coin | $Ethereum | $4680709 | $0.46807086 | $346767 | $10000000 | $-0.18 | $58.1 | $59.56 |
| $503 | $Swarm | $ | $4670062 | $0.09136677 | $25378 | $51113355 | $11.79 | $4.95 | $-27.29 |
| $504 | $Patron | $ | $4669031 | $0.01719119 | $253312 | $271594375 | $-0.03 | $10.59 | $29.86 |
| $505 | $Paypex | $Ethereum | $4659899 | $0.06809854 | $40168 | $68428768 | $4.26 | $34.11 | $-4.18 |
| $506 | $Radium | $ | $4648603 | $1.31260508 | $12426 | $3541509 | $3.4 | $4.58 | $3.78 |
| $507 | $Bitcoin Atom [Futures] | $ | $4631845 | $0.25396046 | $16447 | $18238450 | $-0.26 | $-1.29 | $-7.02 |
| $508 | $Numeraire | $Ethereum | $4623471 | $3.42649845 | $14104 | $1349328 | $-0.1 | $5.01 | $6.45 |
| $508 | $True USD | $Ethereum | $11907815 | $0.993667 | $659974 | $11983708 | $-0.01 | $-0.61 | $-0.49 |
| $509 | $Shield Coin | $ | $385785 | $0.00085325 | $5934 | $452134838 | $-10.5 | $9.12 | $n.a. |
| $509 | $SunContract | $Ethereum | $4605487 | $0.03840958 | $297151 | $119904659 | $0.14 | $-0.2 | $6.04 |
| $509 | $UFO Coin | $ | $8811097 | $0.00247378 | $12124 | $3561795012 | $-6.91 | $3.56 | $0.97 |
| $510 | $Social | $Ethereum | $7938909 | $0.474985 | $5604 | $16714020 | $0.15 | $1.5 | $-12.43 |
| $510 | $STK | $ | $4580057 | $0.01339846 | $22969 | $341834585 | $-0.08 | $0.11 | $11.04 |
| $511 | $Blockport | $ | $4567471 | $0.08638907 | $38169 | $52870933 | $0.03 | $-2.66 | $3.59 |
| $512 | $Stealthcoin | $ | $11355976 | $0.394996 | $17255 | $28749597 | $-0.52 | $-0.02 | $7.07 |
| $512 | $TaaS | $Ethereum | $4562695 | $0.56011478 | $116256 | $8146001 | $0.42 | $-16.09 | $-0.67 |
| $514 | $Shivom | $ | $4541780 | $0.00792867 | $67461 | $572829823 | $-5.1 | $-2.83 | $18.02 |
| $515 | $OAX | $Ethereum | $4514440 | $0.18051081 | $727112 | $25009250 | $-0.28 | $2.61 | $16 |
| $516 | $Aeron | $Ethereum | $4493628 | $0.3456637 | $3515770 | $13000000 | $0.16 | $5.21 | $7.07 |
| $516 | $Rebellious | $ | $6896708 | $0.0408242 | $682241 | $168936761 | $2.25 | $4.41 | $-2.33 |
| $517 | $aXpire | $ | $4479173 | $0.01690254 | $87547 | $265000000 | $0 | $13.16 | $14.43 |
| $518 | $Global Social Chain | $ | $4464177 | $0.01030556 | $250122 | $433181494 | $0.54 | $2 | $-3.49 |
| $519 | $BrahmaOS | $ | $4459239 | $0.00720083 | $171096 | $619267130 | $1.67 | $3.09 | $-1.88 |
| $520 | $Stealth | $ | $4453516 | $0.14915735 | $2108 | $29857837 | $-0.17 | $1.56 | $8.83 |
| $521 | $LUXCoin | $ | $4443454 | $1.74730498 | $24812 | $2543033 | $-1.24 | $2.85 | $-9.49 |
| $522 | $Agrello | $Ethereum | $4439052 | $0.05162956 | $270359 | $85978873 | $-0.92 | $1 | $2.08 |
| $523 | $Proxeus | $ | $4413740 | $0.02171685 | $15709 | $203240351 | $0.13 | $1.08 | $20.66 |
| $524 | $Omni | $ | $4405743 | $7.84670097 | $4416 | $561477 | $-0.41 | $0.34 | $-7.89 |
| $525 | $Neurotoken | $Ethereum | $4395793 | $0.05570881 | $30050 | $78906618 | $1.92 | $8.47 | $56.33 |
| $526 | $Medicalchain | $ | $4391088 | $0.02373561 | $2200644 | $185000000 | $-2.01 | $-2.74 | $1.4 |
| $527 | $LockChain | $Ethereum | $4389523 | $0.472349 | $114480 | $9292966 | $-0.61 | $-4.12 | $-5.37 |
| $528 | $Stox | $Ethereum | $4363258 | $0.09012515 | $362996 | $48413323 | $0.81 | $1.03 | $4.77 |
| $529 | $AI Doctor | $Ethereum | $4358324 | $0.00983081 | $676112 | $443333332 | $-0.04 | $1.47 | $-6.18 |
| $530 | $Sentinel | $ | $4310133 | $0.0021551 | $125031 | $1999969999 | $0.01 | $-9.62 | $1.07 |
| $531 | $Xaurum | $Ethereum | $4302613 | $0.03785738 | $11826 | $113653221 | $-0.15 | $-0.18 | $1.4 |
| $532 | $CashBet Coin | $ | $4290295 | $0.03140692 | $19549 | $136603502 | $1.19 | $6.96 | $-12.12 |
| $533 | $Datawallet | $ | $4286748 | $0.0109854 | $126246 | $390222225 | $-0.2 | $-0.05 | $11.22 |
| $534 | $UpToken | $Ethereum | $4272701 | $0.02928247 | $29278 | $145913250 | $-0.19 | $-0.19 | $-2.74 |
| $535 | $Bloom | $ | $4265233 | $0.08911579 | $94282 | $47861697 | $3.01 | $5.39 | $6.1 |
| $536 | $Gambit | $ | $4258532 | $3.69006496 | $563 | $1154053 | $6.14 | $6.81 | $3.01 |
| $537 | $NaPoleonX | $ | $4229902 | $0.16699179 | $667712 | $25330000 | $0 | $-7.35 | $-8.19 |
| $538 | $TrustNote | $ | $4226969 | $0.01363539 | $2808201 | $309999945 | $0.08 | $0.26 | $14.06 |
| $540 | $B2BX | $Ethereum | $4206041 | $0.25584743 | $626027 | $16439646 | $-0.25 | $4.12 | $34.62 |
| $540 | $Interplanetary Broadcast Coin | $ | $8873753 | $0.1791 | $106211 | $49546357 | $2.08 | $2.81 | $-21.94 |
| $541 | $Databits | $Counterparty | $4194456 | $0.18438947 | $3671 | $22747809 | $-0.19 | $-4.51 | $-9.54 |
| $542 | $Decision Token | $Ethereum | $4167142 | $0.13011746 | $21479 | $32025998 | $-0.44 | $-3.88 | $-5.04 |
| $543 | $AdShares | $Ethereum | $4158203 | $0.21457149 | $5841 | $19379103 | $-0.65 | $-1.3 | $49.59 |
| $544 | $Skrumble Network | $ | $4156659 | $0.00589065 | $698720 | $705637182 | $4.03 | $-3.16 | $-4.03 |
| $545 | $Linker Coin | $ | $4151399 | $0.03681096 | $511 | $112776150 | $-0.19 | $-2.98 | $60.57 |
| $548 | $Auroracoin | $ | $4056802 | $0.35810499 | $12705 | $11328528 | $2.28 | $15.85 | $9.26 |
| $550 | $iXledger | $Ethereum | $4045677 | $0.11307455 | $125882 | $35778844 | $0.68 | $7.79 | $28.05 |
| $551 | $Acute Angle Cloud | $ | $4035336 | $0.01614134 | $885715 | $250000000 | $-0.48 | $-0.67 | $-8.14 |
| $552 | $carVertical | $ | $4029255 | $0.00066567 | $17242 | $6052889585 | $9.97 | $13.45 | $21.53 |
| $553 | $Etheroll | $Ethereum | $3998807 | $0.5711258 | $105101 | $7001623 | $0.78 | $-2.97 | $11.06 |
| $553 | $Karbowanec | $ | $5824981 | $1.08166 | $90979 | $5385223 | $-1.28 | $2.95 | $-15.72 |
| $554 | $NewYorkCoin | $ | $3995316 | $2.981E-5 | $2006 | $134024588760 | $0.76 | $4.92 | $7.62 |
| $556 | $Musicoin | $ | $3988507 | $0.00373684 | $17802 | $1067347230 | $1.06 | $0.24 | $-0.14 |
| $558 | $Polis | $ | $3970673 | $1.04277523 | $12056 | $3807794 | $-1.9 | $-4.73 | $-2.52 |
| $560 | $NautilusCoin | $Nxt | $381921 | $0.0236045 | $59822 | $16180000 | $-0.27 | $0.13 | $-35.15 |
| $561 | $BitRent | $ | $3926152 | $0.00466434 | $108378 | $841738500 | $0.31 | $5.13 | $-74.03 |
| $562 | $Switcheo | $ | $3920591 | $0.00750073 | $16355 | $522694673 | $-0.56 | $0.23 | $0.4 |
| $563 | $Bodhi | $Qtum | $3906853 | $0.09767132 | $635533 | $40000000 | $-1.55 | $10.28 | $35.11 |
| $564 | $Expanse | $ | $3880066 | $0.36969632 | $17965 | $10495278 | $-0.22 | $-0.24 | $3.12 |
| $565 | $U Network | $ | $3876034 | $0.00065698 | $247816 | $5899797145 | $1.39 | $-1.51 | $-0.78 |
| $566 | $Electrify.Asia | $ | $3843852 | $0.00858291 | $20432 | $447849572 | $-0.25 | $-7.15 | $0.41 |
| $569 | $VeriCoin | $ | $3824120 | $0.12238411 | $120002 | $31246868 | $1.63 | $-0.01 | $-23.52 |
| $570 | $Callisto Network | $ | $3771359 | $0.00562414 | $9643 | $670566315 | $-0.19 | $-3.16 | $-6.54 |
| $571 | $Matchpool | $Ethereum | $3736468 | $0.04981957 | $170416 | $75000000 | $-0.43 | $0.95 | $2.06 |
| $573 | $Graft | $ | $3698544 | $0.00919115 | $8193 | $402402730 | $-0.48 | $0.69 | $4.92 |
| $574 | $SolarCoin | $ | $3689037 | $0.07820448 | $11809 | $47171684 | $-2.47 | $12.9 | $-3.42 |
| $575 | $DAO.Casino | $Ethereum | $3682202 | $0.02201341 | $953 | $167270821 | $0.49 | $-7.26 | $30.31 |
| $575 | $GCoin | $ | $6213418 | $4.122E-5 | $4767 | $150725135000 | $-0.94 | $-24.45 | $-7.68 |
| $576 | $Remme | $Ethereum | $3677916 | $0.00611645 | $321341 | $601315410 | $-0.14 | $-1.74 | $12.2 |
| $577 | $SRCOIN | $ | $3673996 | $0.00072723 | $42868 | $5052048084 | $-1.13 | $3.53 | $-5.73 |
| $579 | $LoMoCoin | $ | $3645625 | $0.01492517 | $1021 | $244260182 | $-2.38 | $-0.79 | $25.62 |
| $581 | $EXRNchain | $Ethereum | $3617129 | $3.91E-5 | $404570 | $92500000000 | $2.42 | $13.94 | $5.39 |
| $582 | $AC3 | $ | $3615204 | $0.05251445 | $4664 | $68842072 | $-0.85 | $-0.54 | $-18.32 |
| $583 | $Chronobank | $Ethereum | $3592230 | $5.05867539 | $199787 | $710113 | $1.36 | $-2.8 | $-9.75 |
| $585 | $MARK.SPACE | $ | $3582434 | $0.00741165 | $159970 | $483351513 | $-3.86 | $-2.27 | $9.17 |
| $586 | $Happycoin | $ | $3578164 | $0.22547772 | $47687 | $15869260 | $1.58 | $16.85 | $-34.87 |
| $587 | $StrongHands | $ | $3569481 | $2.2E-7 | $2331 | $15979318415414 | $-0.05 | $6.18 | $-6.74 |
| $589 | $DAOstack | $ | $3545114 | $0.09260633 | $570 | $38281549 | $0.48 | $-0.48 | $2.47 |
| $590 | $Experty | $Ethereum | $3504081 | $0.1293575 | $122377 | $27088352 | $0.46 | $-5.22 | $47.52 |
| $592 | $FedoraCoin | $ | $3479079 | $1.639E-5 | $141329 | $212269865434 | $1.72 | $-2.32 | $23.47 |
| $593 | $SelfSell | $ | $3467101 | $0.00889 | $96656 | $390000000 | $1.13 | $1.94 | $18.18 |
| $594 | $BitSend | $ | $3457625 | $0.16786317 | $178380 | $20597875 | $-1.83 | $-2.82 | $24.43 |
| $596 | $NoLimitCoin | $ | $3444747 | $0.01643092 | $38201 | $209650326 | $0.05 | $-9.2 | $-18.66 |
| $597 | $Ink Protocol | $Ethereum | $3443384 | $0.01816382 | $12728 | $189573825 | $1.98 | $9.7 | $18.1 |
| $598 | $Pirl | $ | $3432669 | $0.1303088 | $12197 | $26342573 | $-0.09 | $2.39 | $66.86 |
| $600 | $Mintcoin | $ | $3417541 | $0.00013699 | $1576 | $24947260808 | $-0.2 | $-11.08 | $-13.56 |
| $601 | $Anoncoin | $ | $3389371 | $1.60609585 | $17613 | $2110317 | $-0.19 | $9.49 | $73.36 |
| $602 | $Bitcoin White | $ | $4420353 | $0.122915 | $53338 | $35962683 | $-3.46 | $-3.36 | $-15.69 |
| $602 | $DATx | $Ethereum | $3388936 | $0.0024358 | $57810 | $1391302551 | $0.3 | $-1.48 | $-21.05 |
| $603 | $SIBCoin | $ | $3380900 | $0.19851612 | $17661 | $17030856 | $-0.06 | $9.27 | $5.23 |
| $605 | $Golos | $ | $3346335 | $0.02687411 | $4542 | $124518891 | $-0.07 | $47.2 | $18.91 |
| $606 | $Waves Community Token | $Waves | $3344693 | $0.33565781 | $5019 | $9964593 | $-0.69 | $7.69 | $1.38 |
| $607 | $Terracoin | $ | $3332675 | $0.14530704 | $4489 | $22935396 | $15.46 | $-25.21 | $59.52 |
| $608 | $Nimiq | $Ethereum | $3330194 | $0.00154062 | $239604 | $2161590555 | $-0.63 | $-4.22 | $22.25 |
| $609 | $Trinity Network Credit | $ | $3328106 | $0.00998432 | $5533 | $333333333 | $-0.19 | $0.88 | $-5.87 |
| $610 | $DomRaider | $Ethereum | $3325626 | $0.00562236 | $52903 | $591500000 | $-0.58 | $4.9 | $-6.28 |
| $612 | $DNotes | $ | $3247353 | $0.02404676 | $82517 | $135043262 | $-1.46 | $-5.78 | $15.53 |
| $613 | $SHIELD | $ | $3246072 | $0.00632795 | $7363 | $512973375 | $-8.25 | $0.85 | $-2.17 |
| $615 | $Morpheus Network | $ | $3188177 | $0.12745888 | $179521 | $25013373 | $0.17 | $0.28 | $-1.19 |
| $616 | $Paragon | $ | $3186046 | $0.04831985 | $116212 | $65936594 | $0.26 | $0.77 | $6.24 |
| $617 | $Silent Notary | $ | $3177663 | $3.807E-5 | $350546 | $83470521339 | $0.38 | $3.06 | $3.28 |
| $618 | $Gems | $Ethereum | $3174040 | $0.00276608 | $120386 | $1147488025 | $3 | $-14.3 | $-5.14 |
| $620 | $EncrypGen | $Ethereum | $3141561 | $0.05052368 | $1045 | $62179974 | $-0.88 | $-0.78 | $1.08 |
| $621 | $HeroNode | $ | $3134358 | $0.00330754 | $104644 | $947641608 | $6.78 | $-1.2 | $37.93 |
| $622 | $AirToken | $Ethereum | $3107856 | $0.00295986 | $86001 | $1050000000 | $0.92 | $-3.89 | $-2.13 |
| $623 | $CargoX | $ | $3106217 | $0.02406588 | $17586 | $129071409 | $0.72 | $3.54 | $-1.48 |
| $624 | $Debitum Network | $Ethereum | $3052670 | $0.01569934 | $59593 | $194445716 | $0.48 | $2.03 | $-20.91 |
| $625 | $CVCoin | $BitShares | $3003917 | $0.24262526 | $147291 | $12380890 | $-3.1 | $-10.43 | $-35.37 |
| $626 | $TrueFlip | $Ethereum | $2987911 | $0.47827482 | $202586 | $6247267 | $-0.2 | $3.42 | $8.2 |
| $627 | $Rivetz | $Ethereum | $2986741 | $0.11380458 | $546 | $26244468 | $-0.19 | $-0.85 | $1.58 |
| $628 | $Aphelion | $ | $2975682 | $0.05951365 | $128359 | $50000000 | $-3.53 | $5.48 | $20.56 |
| $629 | $Digix Gold Token | $ | $2918524 | $46.95426304 | $24560 | $62157 | $0.48 | $4.17 | $13.58 |
| $630 | $Dynamic | $ | $2912419 | $0.84374279 | $3188 | $3451785 | $-0.39 | $-0.37 | $0.76 |
| $631 | $Spectre.ai Utility Token | $ | $2903849 | $0.11838163 | $15480 | $24529558 | $-2.75 | $-2.32 | $29.95 |
| $632 | $CEEK VR | $ | $2859517 | $0.00690292 | $168193 | $414247244 | $0.5 | $23.31 | $4.08 |
| $633 | $CoinPoker | $Ethereum | $2850249 | $0.00903652 | $27125 | $315414462 | $-1.8 | $-4.65 | $-13.81 |
| $634 | $Pesetacoin | $ | $2824937 | $0.02080797 | $2297 | $135762284 | $-0.18 | $-0.89 | $-1.65 |
| $635 | $Energo | $Qtum | $2808142 | $0.00466175 | $59129 | $602378920 | $1.09 | $0.26 | $6.15 |
| $636 | $Nebula AI | $ | $2806077 | $0.00241345 | $15531 | $1162684117 | $-1.56 | $7.75 | $24.67 |
| $639 | $indaHash | $ | $2791888 | $0.00698083 | $30349 | $399936259 | $-0.05 | $-0.22 | $2.59 |
| $641 | $ShipChain | $ | $2748906 | $0.0133168 | $1612 | $206423903 | $0.41 | $-1.25 | $-4.72 |
| $642 | $Qbao | $Qtum | $2734299 | $0.04183995 | $82507 | $65351403 | $1.82 | $2.23 | $4.2 |
| $644 | $Sequence | $ | $2729269 | $0.05936605 | $939 | $45973567 | $-0.42 | $2.27 | $-1.43 |
| $645 | $Measurable Data Token | $ | $2695701 | $0.00654702 | $208646 | $411744800 | $-0.07 | $-1.29 | $-3.03 |
| $646 | $The Abyss | $ | $2695165 | $0.0121343 | $180931 | $222111349 | $0.39 | $0.18 | $-3.32 |
| $647 | $Patientory | $Ethereum | $2693928 | $0.03848469 | $85392 | $70000000 | $0.27 | $-1.08 | $10.61 |
| $648 | $Sharpe Platform Token | $ | $2683748 | $0.15621218 | $1336 | $17180144 | $3.99 | $10.28 | $35.15 |
| $649 | $Dotcoin | $ | $2679279 | $0.00858694 | $4100 | $312018000 | $1.17 | $-1.97 | $1 |
| $650 | $OKCash | $ | $2678995 | $0.03610931 | $24479 | $74191251 | $-0.87 | $4.48 | $5.49 |
| $651 | $Circuits of Value | $Counterparty | $2677161 | $0.00267716 | $9379 | $1000000000 | $-0.19 | $-0.14 | $2.58 |
| $652 | $Dether | $Ethereum | $2670681 | $0.03194595 | $44361 | $83600000 | $0.34 | $-0.35 | $26.75 |
| $653 | $Leverj | $ | $2661089 | $0.02253432 | $1433 | $118090511 | $-0.03 | $4.34 | $-8.33 |
| $653 | $ZcCoin | $ | $606943 | $0.00984386 | $n.a. | $61657044 | $0 | $0.48 | $-22.61 |
| $654 | $REAL | $Ethereum | $2649284 | $0.26345783 | $9194 | $10055817 | $3.99 | $6.02 | $4.87 |
| $657 | $Crypto Bullion | $ | $2575663 | $2.54865 | $1173 | $1010599 | $27.28 | $17.85 | $-14.74 |
| $657 | $Hawala.Today | $Ethereum | $527261 | $1.5609 | $33036 | $337793 | $-2.39 | $-5.88 | $276.32 |
| $658 | $Oxycoin | $ | $2594666 | $0.02316976 | $2016 | $111984984 | $2.68 | $-2.3 | $-11.98 |
| $660 | $Bezop | $Ethereum | $2555795 | $0.05064103 | $197344 | $50468854 | $0.23 | $0.59 | $4.26 |
| $661 | $Faceter | $ | $2537022 | $0.00540383 | $43140 | $469486140 | $3.1 | $0.41 | $15.85 |
| $662 | $AICHAIN | $ | $2476234 | $0.0046279 | $51289 | $535067071 | $-1.64 | $-0.27 | $-22.23 |
| $663 | $EventChain | $Ethereum | $2475215 | $0.07920562 | $3657 | $31250497 | $3.03 | $-18 | $28.78 |
| $664 | $Curecoin | $ | $2462595 | $0.10304072 | $7533 | $23899241 | $6.06 | $3.87 | $-3.82 |
| $665 | $DubaiCoin | $ | $2458508 | $1.10103771 | $15712 | $2232901 | $-0.34 | $-5.4 | $-3.97 |
| $667 | $AidCoin | $ | $2443199 | $0.05823922 | $25740 | $41951086 | $1.51 | $3.77 | $7.36 |
| $668 | $Aventus | $Ethereum | $2438241 | $0.40637353 | $17789 | $6000000 | $-2.83 | $-5.03 | $-2.44 |
| $670 | $Swarm City | $Ethereum | $2413096 | $0.29031923 | $684 | $8311872 | $0.01 | $-0.66 | $10.42 |
| $671 | $Quark | $ | $2404149 | $0.00937006 | $714 | $256577618 | $-1.6 | $-8.23 | $30.94 |
| $673 | $Open Trading Network | $Ethereum | $2365833 | $1.16947177 | $1473 | $2022993 | $-0.19 | $-1.75 | $-6.59 |
| $675 | $Rentberry | $ | $2356504 | $0.00781772 | $1029 | $301431305 | $0.22 | $0.11 | $9.48 |
| $677 | $AurumCoin | $ | $2332803 | $7.82751465 | $18715 | $298026 | $-0.71 | $-10.69 | $-51.66 |
| $678 | $Sharder | $ | $2324539 | $0.00820572 | $578972 | $283282765 | $0.16 | $4.1 | $8.8 |
| $680 | $InvestFeed | $Ethereum | $2320721 | $0.01212617 | $1048 | $191381257 | $0.36 | $-9.54 | $-18.02 |
| $681 | $Bitcrystals | $Counterparty | $2318789 | $0.10013967 | $1514 | $23155546 | $-1.46 | $-1.36 | $-6.77 |
| $683 | $Hacken | $ | $2302423 | $0.42970014 | $13464 | $5358209 | $1.58 | $-2.6 | $8.63 |
| $684 | $Crowd Machine | $ | $2292729 | $0.00487644 | $28946126 | $470164800 | $-1.66 | $4.57 | $-60.92 |
| $685 | $CoinFi | $ | $2287324 | $0.01312679 | $14257 | $174248535 | $-0.09 | $5.3 | $3.75 |
| $685 | $Giga Watt Token | $Ethereum | $2251891 | $0.776514 | $77740 | $2900000 | $-0.94 | $-8.49 | $-1.04 |
| $686 | $CanYaCoin | $Ethereum | $2284918 | $0.0524725 | $64210 | $43545059 | $0.84 | $-0.67 | $-9.61 |
| $687 | $Unibright | $Ethereum | $2277699 | $0.0164423 | $288856 | $138526719 | $-0.09 | $0.89 | $-17.64 |
| $688 | $Flixxo | $Ethereum | $2261484 | $0.02831208 | $17747 | $79876997 | $0.27 | $3.25 | $-5.54 |
| $689 | $Friendz | $ | $2259564 | $0.00448694 | $574657 | $503587198 | $0.53 | $-6.54 | $11.29 |
| $690 | $Internxt | $Ethereum | $2256563 | $3.5840673 | $12455 | $629610 | $15.18 | $17.31 | $40.06 |
| $690 | $Smart Investment Fund Token | $Ethereum | $1467341 | $2.0297 | $604 | $722935 | $0.49 | $5.28 | $-12.13 |
| $691 | $EchoLink | $Ethereum | $2254259 | $0.00604667 | $88363 | $372810007 | $-0.46 | $-0.85 | $3.24 |
| $692 | $Mysterium | $Ethereum | $2247333 | $0.09559337 | $101462 | $23509302 | $0.01 | $-29.62 | $-16.91 |
| $694 | $Swisscoin | $ | $2241430 | $0.00026798 | $3188 | $8364174763 | $-0.19 | $-20.04 | $-17.24 |
| $695 | $ArtByte | $ | $2240997 | $0.00282762 | $6062 | $792537250 | $1.89 | $-0.64 | $-2.04 |
| $696 | $WeTrust | $Ethereum | $2228236 | $0.02418119 | $77628 | $92147500 | $0.15 | $-2.25 | $7.63 |
| $697 | $PikcioChain | $ | $2219251 | $0.0526207 | $1266 | $42174499 | $-0.34 | $1.2 | $1.24 |
| $698 | $InsurePal | $ | $2218194 | $0.01103579 | $756550 | $201000000 | $0.26 | $-4.86 | $-3.37 |
| $699 | $GoByte | $ | $2197694 | $0.85976651 | $164800 | $2556152 | $-0.47 | $-2.07 | $-4.96 |
| $700 | $Education Ecosystem | $Ethereum | $2187253 | $0.01004295 | $440412 | $217789857 | $0.86 | $0.85 | $-1.4 |
| $701 | $Colu Local Network | $ | $2184271 | $0.01844102 | $44755 | $118446327 | $0.88 | $4.72 | $5.8 |
| $702 | $Stakecoin | $ | $13199580 | $2.19993 | $n.a. | $6000000 | $3.95 | $3104.92 | $123.58 |
| $702 | $Yocoin | $ | $2170019 | $0.01934155 | $67313 | $112194700 | $-0.19 | $-1 | $-3.7 |
| $703 | $OBITS | $BitShares | $2166080 | $0.13819047 | $752 | $15674600 | $-0.18 | $3.47 | $3.37 |
| $704 | $Global Cryptocurrency | $ | $2141662 | $0.00145973 | $45969 | $1467159964 | $-0.16 | $-4 | $6.25 |
| $705 | $Lampix | $Ethereum | $2140021 | $0.01581428 | $4400 | $135322017 | $0.29 | $-11.07 | $134.72 |
| $707 | $PinkCoin | $ | $2125711 | $0.0054879 | $2783 | $387344713 | $-2.5 | $0.2 | $-3.56 |
| $708 | $Hawala.Today | $Ethereum | $2618881 | $1.75219 | $16616 | $1494633 | $0.15 | $-7.52 | $-16.96 |
| $708 | $Pluton | $Ethereum | $2120880 | $2.49515448 | $32991 | $850000 | $3.5 | $1.91 | $32.53 |
| $709 | $Maecenas | $Ethereum | $2109548 | $0.0536956 | $4007 | $39287162 | $0.09 | $0.14 | $14.77 |
| $710 | $Haven Protocol | $ | $2105045 | $0.4284127 | $6758 | $4913592 | $-0.21 | $2.98 | $5.55 |
| $711 | $ToaCoin | $ | $2104569 | $0.00080618 | $9246 | $2610535901 | $5.09 | $-0.36 | $-12.21 |
| $712 | $Solaris | $ | $2100025 | $1.38371553 | $1588 | $1517671 | $-0.16 | $-1.25 | $-17.52 |
| $713 | $Matryx | $ | $2095782 | $0.0902409 | $102171 | $23224303 | $-0.13 | $13.11 | $24.21 |
| $715 | $Energycoin | $ | $2086081 | $0.0170669 | $5695 | $122229632 | $1 | $1.54 | $-7.36 |
| $716 | $Alphacat | $NEO | $2085839 | $0.0007475 | $58663 | $2790428084 | $0.57 | $0.61 | $-0.03 |
| $717 | $adbank | $ | $2080750 | $0.00355648 | $103556 | $585059540 | $-0.09 | $33.21 | $33.64 |
| $718 | $TheGCCcoin | $ | $1572481 | $0.00262912 | $3179 | $598101458 | $-0.52 | $-4.58 | $-17.51 |
| $718 | $Tokes | $Waves | $2074707 | $0.60644391 | $1920 | $3421102 | $-0.19 | $-1.61 | $-5.19 |
| $719 | $REBL | $Ethereum | $2073719 | $0.01210532 | $571 | $171306391 | $0.31 | $3.36 | $20.32 |
| $720 | $Phantasma | $ | $2070973 | $0.03550264 | $122136 | $58332939 | $-0.1 | $2.77 | $0.11 |
| $721 | $AdHIve | $ | $2069414 | $0.0184899 | $65036 | $111921314 | $0.46 | $1.29 | $-17.01 |
| $723 | $Travala | $ | $2062937 | $0.070705 | $2999 | $29176684 | $-0.34 | $13.08 | $18.55 |
| $724 | $Elixir | $Ethereum | $2053542 | $0.06327784 | $18677 | $32452779 | $2.64 | $1.75 | $2.12 |
| $725 | $Hexx | $ | $2037534 | $1.15276613 | $35683 | $1767517 | $-0.95 | $-3.79 | $12.01 |
| $726 | $1World | $ | $2034992 | $0.09837269 | $30737 | $20686551 | $-0.14 | $-0.44 | $37.66 |
| $727 | $0xBitcoin | $ | $2033601 | $0.66616464 | $379354 | $3052700 | $-2.18 | $-6.43 | $-2.74 |
| $729 | $FoldingCoin | $Counterparty | $2000893 | $0.00301181 | $6540 | $664349737 | $-0.19 | $5.53 | $2.01 |
| $730 | $JET8 | $Ethereum | $1989973 | $0.00403644 | $49412 | $493002420 | $0.05 | $-0.64 | $10.91 |
| $730 | $Nimfamoney | $ | $969978 | $2.17791 | $4776 | $445371 | $1.57 | $-6.39 | $-34.35 |
| $731 | $Capricoin | $ | $1983221 | $0.99657087 | $77478 | $1990045 | $-0.09 | $-3.04 | $-4.39 |
| $732 | $VeriME | $ | $1982838 | $0.01139035 | $176759 | $174080561 | $2.64 | $-4.49 | $-16.11 |
| $733 | $EncryptoTel [WAVES] | $Waves | $1971071 | $0.03172435 | $43765 | $62131190 | $5.33 | $15.65 | $143.84 |
| $734 | $eBTC | $Ethereum | $73563 | $0.0035772 | $2572 | $20564300 | $-11.84 | $-17.74 | $29.46 |
| $735 | $bitqy | $Ethereum | $1951157 | $0.00062684 | $918 | $3112670515 | $-0.17 | $-24.31 | $-12.37 |
| $737 | $GeoCoin | $ | $1938173 | $0.61123355 | $5824 | $3170921 | $-0.19 | $4.73 | $14.76 |
| $738 | $Nework | $ | $1914583 | $0.01297264 | $938639 | $147586172 | $0.95 | $5.25 | $-1.44 |
| $739 | $Devcoin | $ | $347538 | $2.298E-5 | $0 | $15126657500 | $1.69 | $56.61 | $26.7 |
| $739 | $PolicyPal Network | $ | $1903132 | $0.00461352 | $408319 | $412511675 | $0.37 | $16.11 | $46.76 |
| $740 | $LTBcoin | $Counterparty | $93177 | $0.00018867 | $11 | $493863915 | $n.a. | $n.a. | $n.a. |
| $740 | $Peculium | $ | $1888221 | $0.00180678 | $279671 | $1045077546 | $0.58 | $1.21 | $0.24 |
| $742 | $EuropeCoin | $ | $1881517 | $0.18572805 | $4318 | $10130493 | $-0.48 | $-7.23 | $40.22 |
| $744 | $Ethbits | $Ethereum | $1859940 | $1.13779345 | $882 | $1634691 | $-0.19 | $13.17 | $25.1 |
| $745 | $2GIVE | $ | $1857119 | $0.00356968 | $1961 | $520248447 | $-0.14 | $1.37 | $1.06 |
| $746 | $Playkey | $Ethereum | $1827555 | $0.13406841 | $32723 | $13631512 | $7.35 | $5.05 | $3.47 |
| $747 | $AMLT Token | $ | $1823393 | $0.02157376 | $13858 | $84519016 | $0.47 | $1.64 | $9.94 |
| $748 | $BitcoinZ | $ | $1811743 | $0.00066888 | $67762 | $2708612744 | $-1.77 | $-1.99 | $9.55 |
| $748 | $MyBit Token | $Ethereum | $1590559 | $0.02190862 | $33944 | $72599695 | $-6.11 | $2.52 | $7.81 |
| $749 | $CommerceBlock | $ | $1809350 | $0.01044317 | $13697 | $173256686 | $-0.11 | $-32.22 | $-11.71 |
| $750 | $Zap | $ | $1804275 | $0.01410774 | $1860 | $127892535 | $0 | $-24.1 | $-9.83 |
| $751 | $Freyrchain | $ | $1792527 | $0.00358505 | $462541 | $500000000 | $0.39 | $-1.14 | $29.47 |
| $753 | $onG.social | $Ethereum | $1781791 | $0.04871755 | $11600 | $36573897 | $3.6 | $18.89 | $90 |
| $754 | $BitDegree | $ | $1781740 | $0.00501421 | $862 | $355338365 | $0.51 | $-12.89 | $-5.06 |
| $757 | $ATLANT | $Ethereum | $1756762 | $0.04678225 | $15911 | $37551901 | $-0.09 | $0.88 | $-3.74 |
| $757 | $Hade Platform | $ | $2404657 | $0.0479521 | $556 | $50147072 | $-0.04 | $0.28 | $-30.15 |
| $759 | $NeosCoin | $ | $1730146 | $0.42679846 | $13769 | $4053778 | $-0.13 | $-2.36 | $-43.11 |
| $761 | $Qwark | $Ubiq | $1710037 | $0.02564814 | $1355 | $66672937 | $-0.91 | $2.16 | $4.34 |
| $762 | $Effect.AI | $NEO | $1691136 | $0.00818284 | $7658 | $206668526 | $-7.62 | $-25.38 | $-14.53 |
| $763 | $Autonio | $Ethereum | $1690413 | $0.02255323 | $52362 | $74952138 | $0.1 | $-5.67 | $40.02 |
| $764 | $ALIS | $Ethereum | $1676399 | $0.04306535 | $8758 | $38926863 | $-0.19 | $9.81 | $8.19 |
| $765 | $RED | $ | $1674459 | $0.01288045 | $69756 | $130000009 | $0.56 | $1.72 | $-5.47 |
| $766 | $Sprouts | $ | $1666733 | $1.1E-7 | $3563 | $15682831478378 | $2.74 | $2.01 | $-17.98 |
| $767 | $Project Decorum | $Omni | $993795 | $0.0198759 | $87119 | $50000000 | $-0.23 | $6.9 | $-12.25 |
| $768 | $ClearPoll | $Ethereum | $1634345 | $0.23347809 | $9372 | $6999991 | $-3.19 | $-6.52 | $-0.97 |
| $769 | $Indorse Token | $Ethereum | $1631269 | $0.04397794 | $27834 | $37092886 | $0.29 | $1.55 | $4.02 |
| $770 | $Kzcash | $ | $2280319 | $1.76738 | $3351 | $1290226 | $-1.66 | $51.98 | $-4.68 |
| $770 | $NPER | $ | $1630841 | $0.03266422 | $43648 | $49927451 | $0.61 | $-0.56 | $-3.07 |
| $771 | $Lendingblock | $ | $1621742 | $0.00272666 | $2924 | $594772963 | $4.02 | $6.43 | $23.51 |
| $772 | $Signal Token | $ | $1618822 | $0.00567113 | $747 | $285449456 | $3.74 | $13.17 | $46.08 |
| $773 | $Internet of People | $ | $1614075 | $0.32609764 | $96357 | $4949667 | $-0.24 | $-1.24 | $28.1 |
| $774 | $ATMChain | $Ethereum | $1604469 | $0.00034429 | $4975 | $4660285460 | $-0.88 | $3.53 | $-18.45 |
| $775 | $Bounty0x | $Ethereum | $1604220 | $0.0090344 | $1644 | $177567948 | $0.11 | $-0.46 | $-4.96 |
| $776 | $SportyCo | $Ethereum | $1586510 | $0.03001137 | $256498 | $52863625 | $0.04 | $-0.48 | $0.85 |
| $779 | $Nexium | $Ethereum | $1580817 | $0.02376433 | $17221 | $66520584 | $-0.19 | $-9.44 | $-8.2 |
| $780 | $Bottlecaps | $ | $103221 | $0.00051431 | $n.a. | $200699036 | $n.a. | $n.a. | $-47.46 |
| $780 | $Masari | $ | $1571147 | $0.20958099 | $1983 | $7496612 | $-0.39 | $-0.75 | $-5.16 |
| $781 | $Janus | $Nxt | $744390 | $0.0323362 | $631 | $23020335 | $-1.45 | $-14.56 | $-66.25 |
| $781 | $LIFE | $Ethereum | $1568982 | $6.693E-5 | $2163 | $23442468688 | $-0.19 | $-28.99 | $-24.53 |
| $782 | $Sentinel Chain | $ | $1561065 | $0.00791336 | $28610 | $197269666 | $0.3 | $5.19 | $-2.32 |
| $784 | $TileCoin | $Counterparty | $57373 | $0.00057373 | $n.a. | $100000000 | $n.a. | $n.a. | $n.a. |
| $785 | $GoldCoin | $ | $1519823 | $0.03680693 | $2079 | $41291768 | $0.29 | $2.78 | $-6.71 |
| $786 | $RealChain | $ | $1512017 | $0.00473768 | $1640037 | $319147043 | $0.67 | $0.44 | $-4.56 |
| $787 | $Snovio | $Ethereum | $1511092 | $0.00373127 | $52318 | $404980448 | $-0.33 | $0.74 | $-4.47 |
| $787 | $Wyvern | $ | $860216 | $0.461903 | $8063 | $1862330 | $-1.86 | $-4.56 | $128.09 |
| $788 | $ATBCoin | $ | $1508709 | $0.03588898 | $1376827 | $42038227 | $-0.5 | $96.85 | $-9.97 |
| $789 | $BetterBetting | $ | $1499520 | $0.00892557 | $80496 | $168002767 | $-1.33 | $0 | $7.17 |
| $790 | $Helbiz | $ | $1496188 | $0.00240343 | $375215 | $622522129 | $-2.2 | $-0.81 | $8.26 |
| $791 | $TransferCoin | $ | $1494741 | $0.2244053 | $214273 | $6660901 | $-0.64 | $-4.25 | $5.12 |
| $792 | $HiCoin | $ | $1484018 | $0.00033465 | $1912 | $4434602828 | $-0.19 | $-16.01 | $-8.05 |
| $793 | $Block Array | $ | $1480740 | $0.02163852 | $8366 | $68430738 | $-1.45 | $-6.99 | $3.41 |
| $795 | $HollyWoodCoin | $ | $1474637 | $0.16397612 | $261609 | $8992999 | $-0.19 | $-12.62 | $-6.17 |
| $796 | $Zilla | $ | $1464078 | $0.03617986 | $23968 | $40466654 | $2.07 | $1.03 | $5.97 |
| $797 | $Colossuscoin V2 | $ | $762071 | $0.00032307 | $972 | $2358819009 | $0.23 | $-1.4 | $24.29 |
| $797 | $DopeCoin | $ | $1454461 | $0.01244776 | $1169 | $116845228 | $-1.24 | $-2.77 | $3.32 |
| $799 | $Zeitcoin | $ | $1422444 | $3.847E-5 | $581 | $36971219895 | $0.81 | $11.29 | $0.37 |
| $800 | $MaxCoin | $ | $1398253 | $0.02275587 | $679 | $61445805 | $3.15 | $-4.18 | $-12.53 |
| $801 | $Social Send | $ | $1396882 | $0.04355084 | $4559 | $32074754 | $1.53 | $0.25 | $24.16 |
| $802 | $Zippie | $ | $1396511 | $0.00649281 | $11321 | $215085801 | $0.16 | $11.2 | $23.64 |
| $804 | $Sphere | $ | $1388656 | $0.45043235 | $25266 | $3082940 | $-0.19 | $-0.77 | $3.57 |
| $804 | $Tickets | $ | $45437 | $6.8E-7 | $n.a. | $66876281414 | $n.a. | $n.a. | $n.a. |
| $806 | $Copytrack | $Ethereum | $1385062 | $0.05068117 | $2460 | $27328925 | $0.29 | $1.74 | $10.16 |
| $807 | $Pebbles | $Ethereum | $1382517 | $0.07439716 | $2961 | $18582933 | $0 | $-2.95 | $2.69 |
| $808 | $Payfair | $Ethereum | $1380156 | $0.01550742 | $20614 | $88999687 | $1.48 | $13.9 | $40.96 |
| $809 | $Denarius | $ | $1378784 | $0.36767522 | $5904 | $3750005 | $2.34 | $-36.61 | $5.43 |
| $810 | $FintruX Network | $ | $1374607 | $0.01617185 | $12128 | $85000000 | $-0.21 | $-1.15 | $5.28 |
| $810 | $Mutual Coin | $ | $575894 | $0.00026621 | $3107 | $2163317071 | $0.83 | $4.11 | $n.a. |
| $811 | $Insights Network | $Ethereum | $1365627 | $0.01015903 | $801 | $134424961 | $1.94 | $2.94 | $14.1 |
| $811 | $Intelligent Trading Tech | $Ethereum | $809181 | $0.0825703 | $2048 | $9799899 | $-0.16 | $12.37 | $132.21 |
| $812 | $Bitland | $BitShares | $2401548 | $0.0800516 | $155 | $30000000 | $-4.96 | $4.01 | $-28.31 |
| $812 | $Monkey Project | $ | $1362688 | $0.42514928 | $9189 | $3205200 | $-0.94 | $-6.36 | $-19.09 |
| $813 | $ClearCoin | $ | $1360208 | $0.00257677 | $2124 | $527873733 | $-0.36 | $-1.17 | $-4.24 |
| $814 | $Upfiring | $Ethereum | $1351597 | $0.06952661 | $2288 | $19440000 | $8.48 | $2.17 | $-10.21 |
| $817 | $VeriumReserve | $ | $1324106 | $0.7332296 | $4080 | $1805855 | $-2.53 | $5.98 | $11.76 |
| $818 | $Verify | $ | $1319259 | $0.09765876 | $5533 | $13508864 | $0.49 | $95.16 | $45.98 |
| $819 | $Gatcoin | $ | $1302400 | $0.002458 | $675 | $529861449 | $0.21 | $0.14 | $9.45 |
| $820 | $Ethereum Blue | $Ethereum | $1296446 | $0.03537826 | $627 | $36645278 | $0.3 | $-15.07 | $-0.34 |
| $821 | $Chainium | $ | $996875 | $0.01695757 | $6574 | $58786452 | $0.61 | $-5.01 | $21.78 |
| $821 | $Vice Industry Token | $ | $1296044 | $0.00561666 | $4489 | $230749949 | $1.1 | $5.73 | $-27.51 |
| $821 | $vTorrent | $ | $1333765 | $0.114933 | $86498 | $11604722 | $-4.15 | $47.52 | $169.69 |
| $822 | $NuBits | $ | $1273665 | $0.11598103 | $69625 | $10981667 | $1.55 | $3.77 | $10.67 |
| $826 | $020LondonCoin | $ | $111985 | $7.1E-7 | $0 | $156774380248 | $0.43 | $0.75 | $12.39 |
| $826 | $Oyster Shell | $ | $1248634 | $0.01474313 | $2924 | $84692607 | $1.15 | $3.87 | $9.44 |
| $827 | $Atmos | $ | $1246736 | $0.01238187 | $5271 | $100690448 | $-0.19 | $-7.63 | $-13.85 |
| $828 | $Devery | $ | $1240528 | $0.01971645 | $195529 | $62918410 | $-0.11 | $-9.91 | $3.87 |
| $828 | $Grantcoin | $ | $595408 | $0.0136333 | $1480 | $43673073 | $-9.6 | $-4.15 | $n.a. |
| $829 | $IP Exchange | $ | $1238031 | $0.00148962 | $24110 | $831104382 | $-2.1 | $-7.42 | $8.66 |
| $831 | $HEROcoin | $Ethereum | $1221338 | $0.01019865 | $54284 | $119754840 | $-0.74 | $2.32 | $-2.46 |
| $832 | $Profile Utility Token | $ | $1214462 | $0.02681536 | $233638 | $45289804 | $-0.75 | $0.27 | $16.01 |
| $833 | $Travelflex | $ | $1203505 | $0.0152591 | $3681 | $78871321 | $-7.89 | $8.31 | $69.52 |
| $834 | $HunterCoin | $ | $1202305 | $0.05059834 | $1297 | $23761750 | $-0.19 | $0.52 | $-1.34 |
| $835 | $ExclusiveCoin | $ | $1196652 | $0.24512394 | $33232 | $4881826 | $-0.15 | $2.91 | $2.69 |
| $836 | $LALA World | $ | $1193541 | $0.00623745 | $54387 | $191350741 | $0.51 | $4.41 | $-3.48 |
| $838 | $Morpheus Labs | $ | $1182034 | $0.00669479 | $154048 | $176560198 | $0.17 | $1.65 | $1.75 |
| $839 | $Privatix | $ | $1171451 | $0.99051537 | $1395 | $1182668 | $8.91 | $-3 | $-16.68 |
| $841 | $Syndicate | $ | $1169354 | $0.05986969 | $153466 | $19531650 | $16.56 | $17.16 | $24.61 |
| $842 | $Stellite | $ | $1167095 | $0.00020079 | $4797 | $5812599409 | $-0.19 | $-0.14 | $2.57 |
| $843 | $Kore | $ | $1164192 | $0.57563023 | $4478 | $2022465 | $-0.21 | $-1.86 | $-0.38 |
| $844 | $HelloGold | $Ethereum | $1163988 | $0.00442523 | $570 | $263034654 | $0.05 | $3.38 | $-2.78 |
| $845 | $Hacker Gold | $ | $29371 | $0.00182306 | $n.a. | $16110893 | $n.a. | $n.a. | $n.a. |
| $846 | $CannabisCoin | $ | $1150919 | $0.01490227 | $4137 | $77231176 | $-0.56 | $-0.57 | $5.08 |
| $847 | $BitClave | $Ethereum | $1144973 | $0.00228358 | $2297 | $501394406 | $-0.06 | $3.2 | $6.52 |
| $848 | $ShareX | $ | $1133641 | $0.00175618 | $21923 | $645515075 | $0.49 | $25.2 | $23.45 |
| $849 | $SpreadCoin | $ | $1132334 | $0.10632062 | $2491 | $10650182 | $-0.17 | $6.43 | $3.11 |
| $851 | $Dero | $ | $1125935 | $0.27634025 | $7310 | $4074453 | $-1.72 | $-0.46 | $-13.48 |
| $852 | $42-coin | $ | $1124071 | $26763.6097143 | $973 | $42 | $17.29 | $15.66 | $16.23 |
| $855 | $JIO Token | $Nxt | $40482 | $0.0212155 | $n.a. | $1908128 | $0.32 | $-2.69 | $215.18 |
| $855 | $Sether | $Ethereum | $1100050 | $0.06367333 | $1598 | $17276468 | $0.49 | $-27 | $-38.35 |
| $856 | $Ammo Rewards | $ | $346110 | $0.00444999 | $1559 | $77777777 | $-14.49 | $-30.69 | $-49.65 |
| $856 | $MedicCoin | $ | $1100000 | $0.00519477 | $3112 | $211751364 | $-0.57 | $-1.59 | $-7.09 |
| $857 | $Bela | $ | $1098954 | $0.02896202 | $2633 | $37944674 | $-0.16 | $4.52 | $20.6 |
| $859 | $HyperStake | $ | $1089579 | $0.00080932 | $1404 | $1346295136 | $-0.19 | $-1.03 | $-5.04 |
| $860 | $NEVERDIE | $Ethereum | $1083171 | $0.0264161 | $14107 | $41004200 | $-3.96 | $2.56 | $6.65 |
| $861 | $Starta | $Waves | $1074027 | $0.20654298 | $35498 | $5200016 | $-0.22 | $-3.6 | $-11.34 |
| $862 | $HOQU | $ | $1061992 | $0.00702755 | $1301555 | $151118386 | $-2.51 | $-8.47 | $25.9 |
| $863 | $Universal Currency | $ | $1060778 | $0.07007409 | $63319 | $15137954 | $-0.99 | $-2.48 | $-1.27 |
| $864 | $Pareto Network | $ | $1056503 | $0.00402813 | $3511 | $262281015 | $-1.52 | $7.91 | $-5.29 |
| $865 | $Starbase | $Ethereum | $1054809 | $0.00562565 | $2810 | $187500000 | $0.49 | $4.28 | $25.6 |
| $865 | $Titanium BAR | $ | $1027790 | $0.0237242 | $21077 | $43322416 | $-0.46 | $-2.43 | $-88.09 |
| $866 | $EMoneyPower | $ | $322331 | $0.035036 | $134 | $9200000 | $2.16 | $15.32 | $224.53 |
| $867 | $LOCIcoin | $ | $1034721 | $0.02554423 | $35737 | $40507030 | $2.41 | $-5.03 | $-30.22 |
| $870 | $Argentum | $ | $1010608 | $0.09870866 | $6107 | $10238296 | $2.26 | $19.75 | $48.42 |
| $870 | $LeviarCoin | $ | $904761 | $0.0776169 | $4809 | $11656750 | $2.58 | $-13.49 | $7.1 |
| $872 | $Legends Room | $Ethereum | $860338 | $0.430169 | $34660 | $2000000 | $-0.48 | $4.45 | $24.24 |
| $872 | $Zoin | $ | $991748 | $0.05388848 | $61714 | $18403701 | $-4.89 | $14.18 | $18.16 |
| $873 | $Memetic | $ | $989152 | $0.04235087 | $34319 | $23356117 | $0.32 | $-0.42 | $4.34 |
| $874 | $Ace | $Ethereum | $988200 | $0.08464754 | $220417 | $11674289 | $0.49 | $2.07 | $-8.95 |
| $876 | $Greencoin | $ | $848614 | $0.00027249 | $2568 | $3114247450 | $n.a. | $-98.11 | $-98.89 |
| $876 | $Karbo | $ | $972756 | $0.14953023 | $5704 | $6505411 | $-0.11 | $0.17 | $-8.53 |
| $877 | $Gladius Token | $Ethereum | $957199 | $0.06620104 | $1837 | $14458976 | $0.58 | $3.17 | $-21.38 |
| $879 | $Tokenbox | $ | $937214 | $0.08220785 | $4083 | $11400546 | $3.05 | $13.45 | $2.38 |
| $880 | $e-Gulden | $ | $934391 | $0.05511258 | $1283 | $16954215 | $-0.19 | $2.5 | $-0.58 |
| $880 | $OHM | $ | $328480 | $0.0109506 | $71 | $29996561 | $-3.8 | $42.48 | $65.19 |
| $881 | $Miners' Reward Token | $Waves | $933513 | $0.09335127 | $2625 | $10000000 | $-0.82 | $3.78 | $-0.93 |
| $884 | $Maverick Chain | $ | $901955 | $0.00859526 | $230532 | $104936231 | $-3.12 | $2.94 | $1.81 |
| $886 | $Utrum | $ | $884823 | $0.02730931 | $6161 | $32400065 | $0.19 | $5.16 | $2.7 |
| $887 | $Bitswift | $ | $883982 | $0.22755869 | $854 | $3884635 | $-0.19 | $5.46 | $-1.7 |
| $888 | $BioCoin | $ | $879981 | $0.00127057 | $1002 | $692585199 | $-0.18 | $5.3 | $31.74 |
| $889 | $Iungo | $ | $873805 | $0.02184513 | $17855 | $40000000 | $-0.15 | $-3.01 | $10.83 |
| $890 | $eBoost | $ | $867400 | $0.04337001 | $3930 | $20000000 | $-0.19 | $1.34 | $5.9 |
| $891 | $E4ROW | $Ethereum | $253254 | $0.0439524 | $2038 | $5762000 | $1.16 | $10.52 | $-59.16 |
| $892 | $Auctus | $ | $857179 | $0.05031281 | $5398 | $17036982 | $6.04 | $4.9 | $7.02 |
| $894 | $Worldcore | $Ethereum | $850667 | $0.00477625 | $2990 | $178103291 | $0.61 | $3.03 | $-0.08 |
| $895 | $SkinCoin | $Ethereum | $830211 | $0.00941459 | $15163 | $88183483 | $0.44 | $-0.52 | $22.98 |
| $896 | $Breakout | $ | $828171 | $0.04370465 | $1498 | $18949258 | $-0.19 | $10.23 | $15.71 |
| $898 | $Zero | $ | $820156 | $0.20050839 | $3126 | $4090385 | $-0.2 | $-1.63 | $-2.06 |
| $899 | $EverGreenCoin | $ | $802641 | $0.05862969 | $3660 | $13690010 | $-0.2 | $3.21 | $17.28 |
| $900 | $ChainCoin | $ | $797805 | $0.05113378 | $1340 | $15602306 | $-6.78 | $-14.75 | $-7.31 |
| $900 | $Pesobit | $ | $27217 | $0.00081108 | $n.a. | $33556726 | $n.a. | $n.a. | $-77.03 |
| $901 | $EOT Token | $Waves | $91876 | $0.00364032 | $2220 | $25238430 | $5.74 | $5.15 | $-30.82 |
| $901 | $FORCE | $ | $796756 | $0.00567021 | $1795 | $140516265 | $25.94 | $12.88 | $50.8 |
| $902 | $GCN Coin | $ | $794751 | $4.95E-6 | $2058 | $160495385000 | $-0.14 | $-4.88 | $-8.08 |
| $905 | $The ChampCoin | $ | $762847 | $0.0046254 | $6647 | $164925727 | $-0.17 | $1.59 | $4.23 |
| $906 | $CybCSec | $ | $28929 | $0.00244459 | $13501 | $11834082 | $-2.47 | $5.73 | $-59.56 |
| $906 | $Ixcoin | $ | $755654 | $0.03594794 | $1808 | $21020797 | $-0.19 | $-0.68 | $1.53 |
| $907 | $Naviaddress | $ | $748432 | $0.00308567 | $107479 | $242550845 | $-0.1 | $4.65 | $-0.89 |
| $908 | $AudioCoin | $ | $743786 | $0.00080328 | $2895 | $925935038 | $-0.19 | $0.06 | $-13.08 |
| $908 | $DT Token | $Nxt | $25169 | $0.00028315 | $n.a. | $88888888 | $n.a. | $n.a. | $-0.85 |
| $909 | $CFun | $Qtum | $738652 | $0.00172008 | $24259 | $429429737 | $0.07 | $-5.58 | $-16.36 |
| $910 | $Vulcano | $ | $737463 | $0.00760488 | $3072 | $96972347 | $-4.53 | $-13.02 | $-10.05 |
| $911 | $Altcoin | $Omni | $727822 | $5.90883609 | $3830 | $123175 | $-0.48 | $22.63 | $-20.78 |
| $912 | $StarterCoin | $ | $709413 | $0.00251202 | $1611 | $282407189 | $3.16 | $-1.16 | $67.29 |
| $913 | $Kittehcoin | $ | $321785 | $1.346E-5 | $0 | $23905669976 | $-0.21 | $n.a. | $-2.82 |
| $914 | $Stipend | $ | $700437 | $0.08486601 | $1264 | $8253449 | $-0.15 | $-9.36 | $-13.97 |
| $915 | $Leadcoin | $Ethereum | $697750 | $0.00088953 | $18333 | $784399592 | $2.19 | $5.15 | $1.77 |
| $917 | $Tokia | $ | $683170 | $0.01621368 | $93880 | $42135421 | $1.76 | $-2.5 | $-6.48 |
| $919 | $FlappyCoin | $ | $542228 | $4.68E-6 | $1789 | $115902015882 | $1.18 | $-1.68 | $-90.48 |
| $919 | $TeslaCoin | $ | $677573 | $0.00883463 | $660 | $76695140 | $-0.19 | $0.15 | $-0.11 |
| $920 | $Parkgene | $ | $673996 | $0.00240918 | $58082 | $279760863 | $-0.65 | $-1.68 | $-0.24 |
| $922 | $Guaranteed Ethurance Token Extra | $Ethereum | $668474 | $0.00222825 | $1226 | $300000000 | $0.3 | $-3.27 | $8.83 |
| $924 | $PetroDollar | $ | $663866 | $0.010374 | $1122 | $63993275 | $-0.19 | $5.06 | $12.4 |
| $925 | $Bitcoin Plus | $ | $660968 | $5.77579304 | $28321 | $114438 | $-0.18 | $-7.56 | $-77.25 |
| $926 | $BoutsPro | $ | $660104 | $0.00861584 | $22130 | $76615188 | $-0.23 | $1.34 | $-16.68 |
| $927 | $GoldMint | $ | $659780 | $0.34453341 | $23396 | $1914997 | $-0.19 | $5.82 | $3.99 |
| $928 | $Photon | $ | $655169 | $2.636E-5 | $3463 | $24852629144 | $-0.2 | $15.74 | $26.08 |
| $928 | $Prospectors Gold | $Ethereum | $3915543 | $0.0607061 | $4 | $64500000 | $0.09 | $28 | $-17.88 |
| $931 | $TrustPlus | $ | $644257 | $0.02007871 | $711 | $32086595 | $-0.19 | $2.43 | $-0.07 |
| $932 | $KekCoin | $ | $643362 | $0.06003534 | $1117 | $10716385 | $-0.19 | $-5.46 | $41.3 |
| $932 | $NeuroDAO | $Ethereum | $20166 | $0.116209 | $1 | $173532 | $0.02 | $6.62 | $-37.21 |
| $932 | $SmartBillions | $Ethereum | $5640391 | $0.795624 | $3 | $7089267 | $-0.96 | $-4.09 | $-2.95 |
| $933 | $EZToken | $Ethereum | $632110 | $0.05494219 | $2043 | $11505000 | $-0.19 | $0.49 | $-13.11 |
| $934 | $Unity Ingot | $Ethereum | $4802126 | $0.0237729 | $144 | $202000000 | $0.04 | $-0.03 | $4.26 |
| $935 | $Invacio | $ | $623403 | $0.01903401 | $3750 | $32752059 | $5.86 | $-5.03 | $5.57 |
| $936 | $DIBCOIN | $Omni | $1095 | $0.00021899 | $61833 | $5000000 | $0 | $-4.27 | $-99.74 |
| $936 | $PlusCoin | $Ethereum | $129198 | $2.498E-5 | $13841 | $5172323624 | $-0.21 | $-5.9 | $-63.48 |
| $936 | $Xenon | $Ethereum | $611728 | $0.00203909 | $635 | $300000000 | $0.41 | $15.69 | $11.23 |
| $937 | $Galactrum | $ | $610887 | $0.27696406 | $1147 | $2205654 | $0.58 | $-7.04 | $-6.81 |
| $938 | $SyncFab | $ | $610531 | $0.00378219 | $946 | $161422359 | $3.38 | $-2.25 | $21.61 |
| $939 | $Daneel | $ | $610453 | $0.01632429 | $6507 | $37395343 | $-1.16 | $4.1 | $-0.7 |
| $940 | $Magi | $ | $605050 | $0.07432924 | $4436 | $8140137 | $-6.83 | $1.03 | $7.26 |
| $941 | $FlypMe | $Ethereum | $590270 | $0.03346451 | $1576 | $17638681 | $-0.19 | $-7.35 | $-35.17 |
| $942 | $Darcrus | $Waves | $582608 | $0.0428376 | $762 | $13600388 | $-0.34 | $-53.37 | $-41.53 |
| $943 | $MikeTheMug | $Burst | $1287 | $0.00128721 | $n.a. | $1000000 | $0.03 | $-2.52 | $n.a. |
| $943 | $Rasputin Online Coin | $Ethereum | $1418721 | $1.30922 | $13 | $1083638 | $1.88 | $-0.63 | $3.03 |
| $945 | $AppleCoin | $ | $12 | $9.948E-5 | $664 | $124232 | $0.93 | $1.38 | $20.91 |
| $945 | $Viuly | $Ethereum | $574257 | $0.00065636 | $6999 | $874906642 | $-0.63 | $9.19 | $2.23 |
| $946 | $Aigang | $Ethereum | $574218 | $0.02762664 | $48136 | $20784942 | $0.06 | $4.62 | $-4.59 |
| $946 | $BCAP | $Ethereum | $26848000 | $2.6848 | $3 | $10000000 | $-1.5 | $4.65 | $46.48 |
| $947 | $Condensate | $ | $566215 | $0.00182576 | $1092 | $310124950 | $-0.19 | $2.51 | $-24.94 |
| $948 | $Pylon Network | $ | $556589 | $1.42619063 | $71996 | $390262 | $0.35 | $1.03 | $27.44 |
| $950 | $808Coin | $ | $551606 | $1.18E-6 | $2971 | $466896636544 | $0.02 | $4.98 | $-23.64 |
| $951 | $eBTC [NEW] | $Ethereum | $550996 | $0.02915767 | $2888 | $18897126 | $0.92 | $-0.37 | $-5.64 |
| $951 | $Wexcoin | $ | $11320 | $0.0421026 | $n.a. | $268872 | $n.a. | $n.a. | $-8.46 |
| $952 | $Bigbom | $ | $548233 | $0.00172249 | $192757 | $318278791 | $0.06 | $-0.36 | $-1.13 |
| $953 | $BBQCoin | $ | $23259 | $0.00045816 | $65 | $50765854 | $0.81 | $3.24 | $30.41 |
| $953 | $MicroMoney | $Ethereum | $547098 | $0.04340679 | $24976 | $12603981 | $-1.42 | $4.37 | $2.83 |
| $954 | $Bonpay | $Ethereum | $546575 | $0.04841099 | $23974 | $11290301 | $-1.41 | $-5.21 | $-6.72 |
| $955 | $TrezarCoin | $ | $544540 | $0.00568897 | $1612 | $95718600 | $-0.19 | $3.56 | $8.38 |
| $956 | $UnbreakableCoin | $ | $543463 | $0.2385547 | $560197 | $2278150 | $1.22 | $2.95 | $21.72 |
| $958 | $CageCoin | $ | $113942 | $1.13E-6 | $63 | $101168328395 | $-1.38 | $-10.1 | $73.52 |
| $959 | $Paymon | $ | $539509 | $0.00088267 | $629 | $611226584 | $0.11 | $14.93 | $31.36 |
| $960 | $Adelphoi | $Nxt | $4136815 | $0.176243 | $86 | $23472224 | $130.61 | $133.6 | $20.61 |
| $961 | $Tigereum | $Ethereum | $536910 | $0.03321477 | $4035 | $16164795 | $-27.68 | $-13.57 | $48.75 |
| $962 | $Live Stars | $ | $531724 | $0.01338593 | $1440 | $39722616 | $-0.19 | $-1.13 | $13.43 |
| $963 | $BlitzPredict | $ | $531005 | $0.00150934 | $16621 | $351812338 | $0.75 | $2.73 | $15.76 |
| $963 | $Gimli | $Ethereum | $2422944 | $0.0302868 | $420 | $80000000 | $-3.46 | $6.12 | $3.33 |
| $965 | $FlutterCoin | $ | $525802 | $0.00120472 | $1457 | $436450711 | $-0.19 | $-14.41 | $n.a. |
| $966 | $Creditbit | $Ethereum | $521225 | $0.03122471 | $1236 | $16692700 | $-0.19 | $-12.24 | $-2.31 |
| $967 | $Creativecoin | $ | $518909 | $0.03153949 | $3761 | $16452668 | $-6.29 | $-11.44 | $29.85 |
| $968 | $Coinlancer | $Ethereum | $518466 | $0.00733676 | $2790 | $70666779 | $0.39 | $2.96 | $-8.27 |
| $970 | $WandX | $ | $490386 | $0.04005067 | $2270 | $12244135 | $3.99 | $8.51 | $19.96 |
| $971 | $Nullex | $ | $487636 | $0.01204722 | $943 | $40477042 | $-0.19 | $-4.49 | $-8.24 |
| $972 | $ReeCoin | $ | $175206 | $6.844E-5 | $2669 | $2560000000 | $0.11 | $0.51 | $-24.95 |
| $972 | $Riecoin | $ | $307277 | $0.00695631 | $73043 | $44172375 | $0.95 | $-0.69 | $-22.71 |
| $973 | $CryCash | $ | $484646 | $0.10540523 | $2468 | $4597936 | $-0.17 | $4.29 | $15.07 |
| $973 | $CryptoEscudo | $ | $159655 | $0.00110791 | $1069 | $144105100 | $0.79 | $0.96 | $-63.86 |
| $977 | $TokenStars | $ | $463138 | $0.0438454 | $14474 | $10562969 | $0.12 | $-6.01 | $-3.92 |
| $978 | $Cryptonite | $ | $462853 | $0.00105456 | $1640 | $438904704 | $-0.14 | $-1.66 | $4.78 |
| $978 | $LottoCoin | $ | $1658526 | $0.00011445 | $7 | $14491014421 | $-4.91 | $9.07 | $208.8 |
| $979 | $FundRequest | $ | $458653 | $0.0105909 | $18942 | $43306342 | $7.37 | $1.45 | $-2.86 |
| $980 | $Ellaism | $ | $457697 | $0.03800849 | $3279 | $12041963 | $-2.85 | $6.04 | $25.55 |
| $981 | $Bitzeny | $ | $448233 | $0.00592788 | $517 | $75614500 | $-0.46 | $2.86 | $15.21 |
| $981 | $ZCash Gold | $Ethereum | $207756 | $0.103484 | $3913 | $2007615 | $0.16 | $-0.63 | $0.22 |
| $982 | $MonacoCoin | $ | $447657 | $0.0612849 | $1813 | $7304531 | $-0.92 | $-4.6 | $-11.12 |
| $983 | $PlatinumBAR | $ | $447390 | $0.3041255 | $944 | $1471072 | $-3.04 | $-2.54 | $-5.15 |
| $984 | $Zetacoin | $ | $444925 | $0.00263792 | $44975 | $168664951 | $-1.89 | $-1.42 | $5.08 |
| $985 | $Arcade Token | $Ethereum | $6457425 | $4.2954 | $431 | $1503335 | $0.62 | $49.58 | $-38.48 |
| $986 | $Rustbits | $Counterparty | $520561 | $0.0147464 | $6 | $35300866 | $-1.66 | $0.74 | $n.a. |
| $987 | $Ignition | $ | $434777 | $0.46562031 | $1082 | $933759 | $-0.82 | $-4.41 | $1.9 |
| $987 | $Vcash | $ | $240383 | $0.01555821 | $92374 | $15450554 | $0.95 | $-0.69 | $-24.6 |
| $988 | $Kolion | $Waves | $426757 | $0.60919634 | $4824 | $700524 | $-0.53 | $1.98 | $-3.77 |
| $988 | $REX | $Ethereum | $3930511 | $0.45383 | $91 | $8660756 | $-1.01 | $81.1 | $n.a. |
| $989 | $Oceanlab | $Waves | $423198 | $0.00910104 | $1727 | $46500000 | $-0.81 | $8.77 | $-19.74 |
| $989 | $Revenu | $ | $5982 | $0.00500348 | $3 | $1195525 | $-0.02 | $-51.02 | $-45.87 |
| $990 | $BriaCoin | $ | $418173 | $0.56249092 | $743 | $743431 | $0.03 | $-27.74 | $81.45 |
| $990 | $CHNCoin | $ | $62836 | $0.00122197 | $15 | $51421503 | $-0.8 | $49.74 | $38.22 |
| $992 | $Hurify | $ | $412021 | $0.00214206 | $48568 | $192348481 | $1.5 | $-0.17 | $1.25 |
| $993 | $Aditus | $ | $411871 | $0.0017593 | $155771 | $234110888 | $0.49 | $1.69 | $1.89 |
| $994 | $Bytecent | $ | $408654 | $0.17602334 | $3716 | $2321592 | $-0.19 | $-3.55 | $2.97 |
| $995 | $CorgiCoin | $ | $2243162 | $0.00179187 | $57 | $1251855418 | $-13.39 | $18.52 | $n.a. |
| $995 | $Helleniccoin | $ | $399001 | $0.00588975 | $828 | $67744884 | $-0.19 | $1.01 | $5.17 |
| $996 | $Suretly | $Ethereum | $392995 | $1.77032795 | $50358 | $221990 | $0.05 | $-14.13 | $3.04 |
| $998 | $APR Coin | $ | $386435 | $0.09525059 | $844 | $4057039 | $-0.81 | $-7.92 | $-21.33 |
| $998 | $QuazarCoin | $ | $109456 | $0.0153449 | $4128 | $7133042 | $20.27 | $8.15 | $108 |
| $999 | $Cashcoin | $ | $386099 | $0.00809841 | $1249 | $47675905 | $-0.19 | $-0.76 | $3.93 |
| $1000 | $Equal | $ | $383596 | $0.00099453 | $30325 | $385703976 | $0.26 | $-12.41 | $-16.37 |
| $1003 | $BigBoobsCoin | $ | $3863 | $0.0204539 | $0 | $188860 | $-0.83 | $-0.88 | $15.35 |
| $1003 | $WayGuide | $ | $356142 | $0.00355997 | $28 | $100040708 | $-0.45 | $-8.46 | $-19.43 |
| $1004 | $FIMKrypto | $ | $466157 | $0.00080789 | $24 | $577004618 | $0.2 | $4.76 | $-32.55 |
| $1004 | $FuelCoin | $ | $582749 | $0.00573079 | $71 | $101687355 | $-0.1 | $-8.69 | $-18.02 |
| $1004 | $Slimcoin | $ | $492501 | $0.0329709 | $9 | $14937439 | $-0.09 | $4.78 | $n.a. |
| $1005 | $Innova | $ | $368182 | $0.0823227 | $620 | $4472420 | $-0.19 | $-1.94 | $0.98 |
| $1006 | $CampusCoin | $ | $365561 | $0.0007395 | $8898 | $494333051 | $7.94 | $-10.72 | $-13.86 |
| $1006 | $DAS | $ | $12637 | $0.00469418 | $13 | $2691971 | $0.82 | $11.26 | $14.8 |
| $1006 | $Stress | $ | $467577 | $0.00082737 | $4 | $565134332 | $0.82 | $-5.62 | $-39.88 |
| $1008 | $PizzaCoin | $ | $235 | $0.00017045 | $651 | $1377917 | $0.79 | $-32.69 | $-84.25 |
| $1009 | $STRAKS | $ | $357359 | $0.04351816 | $669 | $8211726 | $-4.9 | $-0.47 | $2.9 |
| $1011 | $BitWhite | $ | $354971 | $0.009772 | $42079 | $36325371 | $0.08 | $-8.37 | $0.19 |
| $1012 | $Sharechain | $ | $343502 | $0.00013502 | $2880 | $2544023561 | $-0.87 | $2.81 | $-21.1 |
| $1013 | $KiloCoin | $ | $6216423 | $0.0316683 | $153 | $196297971 | $-0.03 | $-0.24 | $n.a. |
| $1014 | $Student Coin | $Ethereum | $342704 | $0.00713313 | $18144 | $48043991 | $0.09 | $-11.32 | $-14.58 |
| $1015 | $Intelligent Trading Foundation | $ | $332055 | $0.03388354 | $2121 | $9799899 | $0.49 | $n.a. | $11.7 |
| $1016 | $Mao Zedong | $ | $331616 | $0.05274007 | $1077 | $6287739 | $12.36 | $-0.39 | $3.08 |
| $1017 | $Yellow Token | $Ethereum | $385428 | $0.0326721 | $7 | $11796856 | $-3.5 | $-1.48 | $181.07 |
| $1019 | $XGOX | $ | $321727 | $0.00013521 | $3497 | $2379530425 | $-0.16 | $-5.64 | $3.1 |
| $1021 | $PeepCoin | $ | $314010 | $1.294E-5 | $4838 | $24271767246 | $-8.31 | $-5.09 | $-7.9 |
| $1023 | $Amon | $ | $309137 | $0.00125716 | $21103 | $245901404 | $-19.23 | $-31.93 | $-31.91 |
| $1025 | $VIVO | $ | $299425 | $0.10887147 | $1296 | $2750265 | $0.04 | $-2.86 | $-1.41 |
| $1026 | $Growers International | $ | $272203 | $0.22755869 | $829 | $1196187 | $-0.19 | $29.59 | $4.3 |
| $1027 | $Blocklancer | $ | $271438 | $0.00225934 | $906 | $120140384 | $-0.04 | $-19.26 | $-22.12 |
| $1028 | $Rupaya | $ | $257796 | $0.00688166 | $2129 | $37461322 | $-0.19 | $-25.28 | $-24.13 |
| $1029 | $Casino | $Burst | $818575 | $0.818575 | $1 | $1000000 | $1.01 | $-2.45 | $n.a. |
| $1029 | $KibiCoin | $ | $26985 | $0.00183561 | $12 | $14701000 | $1.41 | $3.04 | $-78.74 |
| $1029 | $Origami | $ | $248131 | $0.05871711 | $1013 | $4225879 | $0.49 | $-14.07 | $8.77 |
| $1030 | $BitStation | $ | $246837 | $6.849E-5 | $613 | $3604185603 | $0.49 | $-0.74 | $-30.76 |
| $1031 | $LuckChain | $ | $2953057 | $0.00412514 | $3 | $715868299 | $-0.2 | $4.55 | $n.a. |
| $1031 | $ProCurrency | $ | $241776 | $0.00242622 | $1373 | $99651325 | $2.45 | $7.09 | $11.15 |
| $1032 | $Authorship | $Ethereum | $239998 | $0.00240067 | $1973 | $99971428 | $2.32 | $5.11 | $26.57 |
| $1034 | $BitConnect | $ | $6673672 | $0.67988909 | $0 | $9815825 | $5.99 | $-2.78 | $119.78 |
| $1035 | $MorningStar | $ | $74994 | $0.00228495 | $152 | $32820913 | $1.74 | $6.98 | $639.94 |
| $1035 | $Shorty | $ | $826788 | $0.00826788 | $166 | $100000000 | $0.1 | $3.88 | $-8.89 |
| $1037 | $DCORP | $Ethereum | $2094534 | $0.258776 | $5 | $8094002 | $0 | $0.86 | $-19.23 |
| $1037 | $DraftCoin | $ | $231360 | $0.02884378 | $2986 | $8021152 | $-0.56 | $1.28 | $-8.73 |
| $1038 | $Bitmark | $ | $229951 | $0.02364243 | $26260 | $9726185 | $-1.1 | $-29.49 | $-82.19 |
| $1038 | $DPAY | $ | $60107 | $0.00075567 | $105 | $79541001 | $-0.37 | $6.15 | $11.08 |
| $1038 | $NVO | $Counterparty | $6740295 | $0.449353 | $68 | $15000000 | $2.13 | $-0.09 | $-5.05 |
| $1040 | $BTSR | $BitShares | $356372 | $0.108509 | $313 | $3284266 | $2.42 | $3.61 | $18 |
| $1040 | $Earth Token | $ | $227888 | $0.00111002 | $54427 | $205300250 | $-0.06 | $-7.06 | $45.71 |
| $1041 | $Fantomcoin | $ | $1471656 | $0.202372 | $n.a. | $7272036 | $5.95 | $103.96 | $74.09 |
| $1041 | $Skeincoin | $ | $224162 | $0.01663955 | $1111 | $13471615 | $-0.19 | $20.52 | $2.35 |
| $1041 | $WMCoin | $ | $273159 | $0.0236963 | $89 | $11527489 | $0.52 | $6.28 | $-17.67 |
| $1042 | $Tracto | $Ethereum | $221818 | $0.00824202 | $1301 | $26913041 | $0.24 | $25.01 | $-53.93 |
| $1044 | $Jetcoin | $Ethereum | $214106 | $0.03137685 | $20746 | $6823701 | $-0.18 | $-0.29 | $2.74 |
| $1045 | $MantraCoin | $ | $766 | $0.00016477 | $16 | $4650380 | $0.24 | $-3.11 | $n.a. |
| $1047 | $BitBoost | $Ethereum | $1848697 | $0.142657 | $3 | $12959036 | $-0.2 | $-2.81 | $13.63 |
| $1047 | $Minereum | $Ethereum | $197119 | $0.05027054 | $818 | $3921164 | $-0.31 | $5.88 | $3.56 |
| $1047 | $Tradecoin | $ | $13208 | $0.00160058 | $32 | $8251804 | $-0.29 | $-39.52 | $194.21 |
| $1048 | $GoldReserve | $ | $297506 | $0.0173257 | $7 | $17171382 | $-0.34 | $-6.33 | $-40.21 |
| $1048 | $WalletBuildersCoin | $ | $6556 | $0.348235 | $14 | $18826 | $-0.11 | $-0.6 | $-47.15 |
| $1049 | $AdCoin | $ | $193937 | $0.02960131 | $734 | $6551628 | $-0.18 | $22.94 | $54.94 |
| $1050 | $Bata | $ | $192909 | $0.03820776 | $891 | $5048942 | $-12.61 | $-7.58 | $3.28 |
| $1050 | $DFSCoin | $ | $1276518 | $0.0721526 | $n.a. | $17691922 | $-0.14 | $-4.2 | $27.04 |
| $1053 | $Footy Cash | $ | $1849686 | $0.401922 | $422 | $4602101 | $-1.73 | $14.32 | $-5.82 |
| $1053 | $TEKcoin | $ | $189283 | $0.00013386 | $1499 | $1414054562 | $-0.19 | $99.72 | $69.9 |
| $1055 | $Rubies | $ | $181229 | $0.01740037 | $4508 | $10415252 | $-0.19 | $n.a. | $30.66 |
| $1055 | $Triaconta | $ | $2255037 | $8.1704 | $70 | $276001 | $-0.34 | $-2.88 | $80.54 |
| $1056 | $Datarius Credit | $ | $180947 | $0.00141635 | $349944 | $127756071 | $0.3 | $1.13 | $2.82 |
| $1057 | $CryptoForecast | $Omni | $284091 | $0.00617589 | $44 | $46000000 | $0.03 | $-10.12 | $-38.47 |
| $1057 | $MTMGaming | $Burst | $74214 | $0.0247384 | $25 | $2999967 | $2.69 | $3.34 | $27.49 |
| $1057 | $Sugar Exchange | $Ethereum | $179166 | $0.00919922 | $2922 | $19476177 | $0.65 | $-57.13 | $-55.74 |
| $1058 | $Farad | $Ethereum | $888113 | $0.00655708 | $n.a. | $135443315 | $-0.09 | $-0.11 | $14.51 |
| $1059 | $Centra | $Ethereum | $1120552 | $0.0164787 | $n.a. | $68000000 | $-0.04 | $-5.95 | $3.35 |
| $1059 | $Unify | $ | $175840 | $0.00984501 | $3887 | $17860831 | $-0.78 | $13.32 | $21.6 |
| $1059 | $USDe | $ | $236794 | $0.00020877 | $306 | $1134236104 | $0.47 | $25.71 | $2.92 |
| $1060 | $ETHGAS | $Ethereum | $161889 | $0.0159378 | $201 | $10157540 | $0.11 | $-3.72 | $-23.99 |
| $1060 | $Transcodium | $ | $174597 | $0.00429528 | $103837 | $40648571 | $-6.31 | $6.16 | $7.28 |
| $1062 | $Frazcoin | $ | $30465 | $0.00318344 | $10 | $9569761 | $3.02 | $-10.92 | $24.11 |
| $1062 | $HitCoin | $ | $962114 | $8.749E-5 | $1 | $10996318099 | $1.47 | $1.71 | $n.a. |
| $1062 | $LeafCoin | $ | $1927416 | $9.143E-5 | $91 | $21080296750 | $-0.29 | $-1.7 | $-4.5 |
| $1062 | $WhaleCoin | $ | $161691 | $0.01586403 | $109755 | $10192294 | $-1.16 | $-2.02 | $5.09 |
| $1063 | $Blitzcash | $ | $716294 | $0.17266 | $n.a. | $4148579 | $-0.21 | $-0.25 | $-34.29 |
| $1063 | $Jin Coin | $ | $160660 | $0.0161299 | $1619 | $9960402 | $-0.19 | $86.56 | $77.17 |
| $1063 | $SACoin | $ | $275638 | $0.0392792 | $0 | $7017395 | $0.18 | $-6.53 | $9.65 |
| $1064 | $BitcoinFast | $ | $160232 | $0.00983857 | $2673 | $16286068 | $0.95 | $46.79 | $48.68 |
| $1064 | $Sling | $ | $135318 | $0.125983 | $1 | $1074095 | $0.23 | $7.1 | $-49.26 |
| $1065 | $RouletteToken | $Ethereum | $160031 | $0.01566139 | $4881 | $10218189 | $-2.82 | $-3.52 | $-15.8 |
| $1067 | $DeusCoin | $ | $143174 | $0.01292207 | $1530 | $11079837 | $-0.24 | $4.92 | $-32.34 |
| $1068 | $Environ | $ | $373 | $2.81E-6 | $8 | $132717518 | $1.43 | $3.02 | $-98.41 |
| $1068 | $Pakcoin | $ | $142700 | $0.00232417 | $842 | $61398200 | $2.4 | $-1.25 | $13.07 |
| $1069 | $Falcoin | $ | $30 | $0.0001541 | $35 | $196766 | $-0.38 | $n.a. | $-13.95 |
| $1069 | $GanjaCoin | $ | $741886 | $0.0409752 | $25 | $18105725 | $0.18 | $-0.78 | $-58.43 |
| $1070 | $bitEUR | $BitShares | $140026 | $1.30007311 | $2323526 | $107706 | $5.4 | $6.98 | $7.23 |
| $1070 | $Future Digital Currency | $ | $24 | $8.67E-6 | $0 | $2753201 | $-1.16 | $-93.77 | $n.a. |
| $1071 | $SagaCoin | $ | $139400 | $0.02616925 | $998 | $5326845 | $-0.19 | $-2.89 | $5.79 |
| $1073 | $GameBet Coin | $ | $109356 | $0.00514306 | $1 | $21262780 | $-1.04 | $31.24 | $0.15 |
| $1074 | $GreenMed | $ | $131590 | $0.01070864 | $1518 | $12288246 | $-0.19 | $0.03 | $-17.1 |
| $1076 | $Cazcoin | $ | $129274 | $0.0041509 | $1473 | $31143740 | $-0.19 | $-10.54 | $-33.57 |
| $1076 | $FuckToken | $Ethereum | $990639 | $0.0170376 | $136 | $58144264 | $0.38 | $2.47 | $25.12 |
| $1078 | $GPU Coin | $ | $1426350 | $0.0352385 | $386 | $40477042 | $17.95 | $18.43 | $-18.87 |
| $1078 | $Mincoin | $ | $124112 | $0.02595144 | $644 | $4782487 | $16.56 | $10.33 | $7.05 |
| $1078 | $Qibuck Asset | $Burst | $25814 | $0.0154447 | $0 | $1671379 | $3.07 | $-13.12 | $n.a. |
| $1080 | $YashCoin | $ | $1547537 | $0.154749 | $10 | $10000305 | $-0.78 | $1.73 | $-35.75 |
| $1081 | $ShadowCash | $ | $443159 | $0.0661912 | $2 | $6695133 | $-0.91 | $0.7 | $n.a. |
| $1081 | $Valorbit | $ | $537598 | $8.792E-5 | $42 | $6114978764 | $-0.41 | $-8.23 | $7.57 |
| $1082 | $ELTCOIN | $Ethereum | $114250 | $0.00126944 | $1707 | $90000000 | $0.49 | $5.46 | $10.99 |
| $1082 | $Link Platform | $Ethereum | $242742 | $14.7876 | $11 | $16415 | $-0.21 | $5.71 | $-25.15 |
| $1083 | $ArbitrageCT | $ | $105622 | $0.0011695 | $2100 | $90313617 | $0.81 | $-0.39 | $-0.68 |
| $1085 | $BeaverCoin | $ | $81884 | $0.0262847 | $2 | $3115258 | $-0.21 | $-9 | $-40.62 |
| $1086 | $FlavorCoin | $ | $84602 | $0.0040483 | $1 | $20898106 | $-1.46 | $2.76 | $-38.02 |
| $1086 | $Plancoin | $ | $98886 | $0.01807084 | $67553 | $5472115 | $-0.19 | $-0.14 | $-15.79 |
| $1087 | $TokenDesk | $ | $98292 | $0.00956302 | $279966 | $10278325 | $-0.18 | $-8.61 | $-6.48 |
| $1088 | $MCAP | $Ethereum | $95094 | $0.00906517 | $3027 | $10490000 | $-5.57 | $1.65 | $25.07 |
| $1089 | $Harvest Masternode Coin | $ | $92435 | $0.0258346 | $1522 | $3577960 | $-0.19 | $6.77 | $2.05 |
| $1090 | $Desire | $ | $90012 | $0.01842451 | $14604 | $4885424 | $-0.11 | $-4.46 | $7.42 |
| $1091 | $Obsidian | $ | $89666 | $0.00358664 | $2451 | $25000000 | $-0.17 | $-18.16 | $-56.34 |
| $1092 | $Corethum | $Ethereum | $67373 | $0.026949 | $n.a. | $2500000 | $1.19 | $18.86 | $236.88 |
| $1094 | $Dalecoin | $Ethereum | $72922 | $0.13385409 | $59392 | $544789 | $-0.19 | $24.26 | $58.89 |
| $1094 | $MetalCoin | $ | $714733 | $0.00929123 | $n.a. | $76925527 | $0.32 | $-0.62 | $-7.31 |
| $1095 | $Quantum | $Ethereum | $3403039 | $0.0454544 | $n.a. | $74867103 | $-0.12 | $17.91 | $-35.56 |
| $1096 | $Litecoin Plus | $ | $71341 | $0.03768104 | $587 | $1893283 | $-0.01 | $-5.51 | $-25.39 |
| $1097 | $Master Swiscoin | $ | $65367 | $0.00144799 | $1060 | $45143320 | $-0.09 | $17.75 | $12.96 |
| $1098 | $Garlicoin | $ | $62755 | $0.00499078 | $877 | $12574285 | $-0.15 | $0 | $18.07 |
| $1100 | $Bitpark Coin | $Ethereum | $630465 | $0.0084062 | $8 | $75000000 | $-0.08 | $-1.66 | $-24.07 |
| $1100 | $IntenseCoin | $ | $731090 | $0.00169774 | $n.a. | $430625519 | $-1.48 | $-3.24 | $-7.05 |
| $1100 | $MustangCoin | $ | $56950 | $0.09034759 | $727 | $630343 | $2.32 | $-29.98 | $-13.03 |
| $1101 | $Steneum Coin | $ | $56086 | $0.01916293 | $2373 | $2926779 | $13.34 | $-15.4 | $-12.2 |
| $1102 | $GAIA | $ | $598514 | $0.0248332 | $16 | $24101381 | $-0.21 | $1.1 | $12.46 |
| $1102 | $Hat.Exchange | $Ethereum | $659113 | $0.455645 | $n.a. | $1446550 | $n.a. | $1.49 | $-40.79 |
| $1103 | $Nexxus | $Ethereum | $411973 | $0.0209899 | $105 | $19627219 | $-2.28 | $n.a. | $n.a. |
| $1103 | $Nitro | $ | $44771 | $0.00441275 | $1445 | $10145734 | $0.12 | $-8 | $-10.07 |
| $1104 | $Escoro | $Waves | $43115 | $0.02001178 | $2860 | $2154500 | $139.06 | $140.79 | $449.52 |
| $1105 | $Octoin Coin | $ | $39504 | $0.09714985 | $1002534 | $406626 | $0.13 | $2.57 | $-62.23 |
| $1107 | $Global Jobcoin | $ | $668793 | $0.049669 | $252 | $13464995 | $0.24 | $-0.39 | $n.a. |
| $1108 | $Abjcoin | $ | $541659 | $0.0657903 | $0 | $8233110 | $-0.12 | $-60.15 | $-63.81 |
| $1108 | $RedCoin | $ | $34720 | $0.0004685 | $551 | $74107896 | $-0.19 | $-0.14 | $-27.96 |
| $1109 | $ExchangeN | $Ethereum | $34134 | $0.0066929 | $990 | $5100000 | $-0.19 | $n.a. | $2.86 |
| $1112 | $BitCoal | $ | $26182 | $0.00581813 | $809 | $4500000 | $-0.19 | $-4.34 | $16.4 |
| $1115 | $ARbit | $ | $14015 | $0.00147244 | $956918 | $9518375 | $-0.19 | $4.66 | $-1.76 |
| $1116 | $EagleCoin | $Ethereum | $13030 | $0.0062244 | $981 | $2093421 | $-0.19 | $-29.93 | $-52.34 |
| $1116 | $SwagBucks | $ | $409291 | $1.02751 | $58 | $398333 | $0.29 | $3.63 | $-10.59 |
| $1117 | $CrevaCoin | $ | $4871 | $0.00013386 | $12230 | $36390750 | $-0.19 | $99.63 | $-5.48 |
| $1118 | $GeyserCoin | $ | $3921 | $0.08366128 | $10800 | $46864 | $-0.19 | $16.44 | $-5.41 |
| $1119 | $BitAsean | $Ethereum | $3669 | $0.00073378 | $603 | $5000000 | $0.49 | $2.01 | $35.83 |
| $1120 | $Confido | $Ethereum | $126283 | $0.0140314 | $88 | $9000000 | $-0.51 | $0.82 | $-25.46 |
| $1120 | $HarmonyCoin | $ | $188 | $0.00033419 | $3543 | $561235 | $-0.19 | $24.65 | $-27.99 |
| $1122 | $Aerium | $ | $369318 | $0.00329147 | $0 | $112204684 | $0.08 | $-29.48 | $19.16 |
| $1123 | $BlockPay | $BitShares | $259179 | $0.0477459 | $n.a. | $5428300 | $0.03 | $-1.86 | $-8.64 |
| $1124 | $Credo | $Ethereum | $17486336 | $0.0317996 | $222 | $549891703 | $0.49 | $-20.2 | $17.66 |
| $1125 | $United Traders Token | $ | $14426730 | $0.38636618 | $0 | $37339525 | $-0.06 | $13.74 | $-2.79 |
| $1126 | $BitTokens | $ | $316596 | $0.531711 | $106 | $595429 | $0.27 | $22.28 | $-5.75 |
| $1126 | $Newbium | $Ethereum | $249119 | $0.00498237 | $20 | $50000000 | $-0.01 | $2.18 | $-29.65 |
| $1127 | $FairCoin | $ | $11570687 | $0.21751934 | $65 | $53193831 | $-0.19 | $0.07 | $19.45 |
| $1127 | $Mercury Protocol | $Ethereum | $387786 | $0.00227695 | $n.a. | $170309625 | $-0.01 | $0.22 | $-57.06 |
| $1129 | $Grid+ | $Ethereum | $7925953 | $0.20200463 | $355 | $39236491 | $0.49 | $-24.93 | $21.12 |
| $1131 | $Everus | $Ethereum | $5862282 | $0.01124408 | $167 | $521366251 | $-0.19 | $4.82 | $6.09 |
| $1132 | $Ecobit | $NEM | $5770769 | $0.01298423 | $294 | $444444444 | $-0.19 | $-21.25 | $0.33 |
| $1133 | $Vezt | $Ethereum | $5316379 | $0.08644845 | $173 | $61497674 | $-0.37 | $87.66 | $297.84 |
| $1134 | $AsiaCoin | $ | $5302111 | $0.00287795 | $4 | $1842323402 | $-0.19 | $-6.65 | $-1.65 |
| $1135 | $Rise | $ | $4823179 | $0.03734301 | $244 | $129158828 | $-0.04 | $-34.01 | $-18.08 |
| $1136 | $Envion | $Ethereum | $4481642 | $0.04024141 | $428 | $111368894 | $0.09 | $-16.49 | $-9.45 |
| $1136 | $ICON [Futures] | $ | $n.a. | $6.68177 | $258995 | $n.a. | $-1.63 | $2.99 | $43.38 |
| $1137 | $APX | $Ubiq | $4183344 | $5.94918732 | $13 | $703179 | $-0.19 | $-0.14 | $9.03 |
| $1138 | $Primalbase Token | $Waves | $4183064 | $3346.45139952 | $9 | $1250 | $-0.19 | $-0.14 | $-14.15 |
| $1139 | $Sexcoin | $ | $381027 | $0.00298062 | $n.a. | $127835089 | $-1.22 | $-3.25 | $-68.97 |
| $1140 | $Karma | $ | $3760275 | $0.00210919 | $475 | $1782809241 | $0.12 | $-13.96 | $7.62 |
| $1141 | $Bitcoin Unlimited (Futures) | $ | $n.a. | $53.7457 | $146194 | $n.a. | $-0.23 | $-10.63 | $-73.97 |
| $1141 | $Hubii Network | $Ethereum | $3232303 | $0.23913905 | $189 | $13516418 | $0.49 | $n.a. | $20.08 |
| $1142 | $Espers | $ | $2983444 | $0.00013386 | $437 | $22288120641 | $-0.19 | $-0.14 | $-29.06 |
| $1143 | $MUSE | $ | $2921248 | $0.20033515 | $20 | $14581806 | $0.39 | $-1.54 | $14.26 |
| $1143 | $BurstOcean | $Burst | $3562 | $0.0168165 | $13 | $211827 | $1.34 | $-10.92 | $78.73 |
| $1143 | $Lex4All | $Burst | $7350 | $0.00734958 | $1 | $1000000 | $1.32 | $19.75 | $n.a. |
| $1146 | $Cypher | $ | $307014 | $0.0482326 | $3 | $6365285 | $0.19 | $0.82 | $3.21 |
| $1146 | $ICOS | $Ethereum | $2080880 | $4.0291274 | $99 | $516459 | $-0.19 | $5.88 | $13.2 |
| $1147 | $1337 | $ | $2052761 | $7.816E-5 | $464 | $26264033858 | $-0.8 | $-0.11 | $-7.81 |
| $1147 | $LendConnect | $ | $215641 | $0.0997849 | $n.a. | $2161059 | $-0.63 | $n.a. | $n.a. |
| $1149 | $Hedge | $Ethereum | $1986031 | $0.53536528 | $69 | $3709674 | $-0.19 | $14.11 | $n.a. |
| $1150 | $Bitair | $Ethereum | $264841 | $0.00037834 | $n.a. | $700000000 | $-0.21 | $2.02 | $0.31 |
| $1150 | $Franko | $ | $115130 | $0.123694 | $3 | $930767 | $0.43 | $-6.8 | $7.25 |
| $1150 | $IDEX Membership | $ | $1969118 | $984.55883084 | $120 | $2000 | $0.49 | $-4.51 | $6.01 |
| $1151 | $Bullion | $ | $1928313 | $1.88900485 | $59 | $1020809 | $-0.19 | $-7.31 | $-4.7 |
| $1151 | $SproutsExtreme | $ | $267783 | $9.341E-5 | $10 | $2866607586 | $-0.08 | $0.56 | $n.a. |
| $1152 | $Ethereum Movie Venture | $Ethereum | $331091 | $0.0504199 | $n.a. | $6566666 | $-0.26 | $0.21 | $-27.96 |
| $1153 | $Fluz Fluz | $ | $1810676 | $0.00884205 | $146 | $204780000 | $0.49 | $-1.29 | $-3.81 |
| $1154 | $LatiumX | $ | $1809202 | $0.02148422 | $2 | $84210726 | $-0.19 | $10.63 | $11.15 |
| $1155 | $Sociall | $Ethereum | $1798006 | $0.10757472 | $476 | $16714020 | $-0.19 | $n.a. | $-8.1 |
| $1156 | $Bitz | $ | $181295 | $0.0910623 | $3 | $1990891 | $-0.03 | $-0.52 | $-2.22 |
| $1156 | $Breakout Stake | $ | $1738058 | $0.27728696 | $277 | $6268082 | $-0.19 | $2.38 | $-4.98 |
| $1157 | $Bee Token | $Ethereum | $1690645 | $0.00966389 | $145 | $174944542 | $0.49 | $4.46 | $9.29 |
| $1158 | $EtherDoge | $Ethereum | $n.a. | $8.0E-7 | $4096 | $n.a. | $1.84 | $9.73 | $-12.07 |
| $1158 | $Zephyr | $ | $1667918 | $0.01323844 | $0 | $125990535 | $0.39 | $0.94 | $7.11 |
| $1160 | $Goodomy | $Ethereum | $1633076 | $0.00263183 | $0 | $620508777 | $0.5 | $30.59 | $30.82 |
| $1161 | $Sense | $ | $1555589 | $0.00647714 | $142 | $240166018 | $-0.2 | $4.9 | $-29.76 |
| $1163 | $CryptoCarbon | $ | $1495536 | $0.06057077 | $10 | $24690718 | $-0.19 | $-4.87 | $-27.07 |
| $1164 | $Local World Forwarders | $ | $1456696 | $0.01496994 | $369 | $97308052 | $-0.19 | $-0.78 | $-11.7 |
| $1165 | $B3Coin | $ | $1437940 | $0.00195995 | $9 | $733661515 | $0.38 | $-0.48 | $8.99 |
| $1167 | $AntiBitcoin | $ | $91877 | $0.00526058 | $5 | $17465159 | $-0.75 | $-7.41 | $n.a. |
| $1167 | $Astro | $Ethereum | $1530109 | $0.46173385 | $4 | $3313833 | $-0.02 | $-6.68 | $n.a. |
| $1167 | $Cryptopay | $Ethereum | $1336961 | $0.01956748 | $4 | $68325670 | $0.49 | $2.01 | $10.98 |
| $1168 | $HEAT | $ | $1310070 | $0.03591946 | $192 | $36472437 | $-0.19 | $7.98 | $6.8 |
| $1169 | $Kayicoin | $ | $165218 | $0.00058105 | $133 | $284345719 | $0.48 | $-7.59 | $11.16 |
| $1170 | $Target Coin | $Ethereum | $1274904 | $0.00133858 | $1 | $952429892 | $-33.46 | $-0.8 | $-31.39 |
| $1171 | $BlueCoin | $ | $1265193 | $0.00220155 | $364 | $574683675 | $-0.19 | $-18.19 | $-29.49 |
| $1172 | $Fidelium | $ | $1304919 | $0.01107808 | $n.a. | $117792948 | $1.35 | $23.18 | $69.96 |
| $1172 | $FidentiaX | $ | $1253297 | $0.01193616 | $44 | $105000000 | $0.49 | $2.06 | $25.76 |
| $1172 | $Flycoin | $ | $223386 | $1.05968 | $n.a. | $210806 | $0 | $-1.24 | $n.a. |
| $1173 | $Neptune Classic | $ | $n.a. | $0.00057144 | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1173 | $PoSW Coin | $ | $1346186 | $0.03052576 | $n.a. | $44100000 | $0.02 | $-4.85 | $-7.27 |
| $1174 | $Uniform Fiscal Object | $ | $1231357 | $0.00033465 | $393 | $3679589387 | $-0.19 | $22.54 | $10.64 |
| $1174 | $Zilbercoin | $ | $208251 | $0.0237996 | $n.a. | $8750209 | $0.08 | $-21.41 | $-65.38 |
| $1175 | $RussiaCoin | $ | $1212844 | $0.14476748 | $186 | $8377873 | $-6.14 | $-27.15 | $52.94 |
| $1176 | $NobleCoin | $ | $1096216 | $0.0004685 | $409 | $2339826314 | $-0.19 | $-0.14 | $-4.66 |
| $1177 | $Imbrex | $Ethereum | $1037005 | $0.11973603 | $1 | $8660756 | $-0.19 | $n.a. | $57.26 |
| $1178 | $Ergo | $Waves | $1019248 | $2.56543565 | $5 | $397300 | $-0.82 | $9.3 | $6.14 |
| $1179 | $BuzzCoin | $ | $1019049 | $5.108E-5 | $47 | $19951247977 | $0.29 | $-21.64 | $-20.79 |
| $1180 | $IslaCoin | $ | $257751 | $0.170278 | $n.a. | $1513704 | $0.2 | $-4.55 | $n.a. |
| $1180 | $LiteDoge | $ | $1015679 | $6.731E-5 | $296 | $15088728558 | $-0.39 | $0.66 | $1.82 |
| $1181 | $iDice | $Ethereum | $85719 | $0.0545631 | $36 | $1571013 | $-0.14 | $-3.31 | $21.61 |
| $1181 | $MyWish | $Ethereum | $1015065 | $0.05307472 | $323 | $19125212 | $-0.19 | $1.64 | $-6.11 |
| $1182 | $Hackspace Capital | $ | $1002483 | $0.00309916 | $171 | $323468764 | $-0.03 | $40.12 | $33.86 |
| $1182 | $Tattoocoin (Standard Edition) | $ | $549021 | $0.00607177 | $n.a. | $90421856 | $-0.08 | $0.71 | $n.a. |
| $1183 | $Carboncoin | $ | $1000635 | $6.501E-5 | $1 | $15392021997 | $n.a. | $-2.02 | $-4.96 |
| $1184 | $Speed Mining Service | $ | $971847 | $9.28397057 | $102 | $104680 | $-0.1 | $-2.92 | $-3.99 |
| $1185 | $Monster Byte | $Waves | $1232541 | $0.07326639 | $2 | $16822736 | $-0.06 | $34.93 | $111.32 |
| $1185 | $Opus | $Ethereum | $937545 | $0.0066929 | $256 | $140080549 | $-50.1 | $-0.14 | $-34.55 |
| $1186 | $MazaCoin | $ | $340702 | $0.00032283 | $n.a. | $1055345280 | $0.39 | $-12.39 | $14.82 |
| $1186 | $Sovereign Hero | $BitShares | $936417 | $196.19048913 | $0 | $4773 | $0.39 | $2.04 | $-0.6 |
| $1187 | $PHI Token | $ | $906197 | $0.18007553 | $161 | $5032314 | $-0.68 | $-10.26 | $-8.35 |
| $1187 | $SatoshiMadness | $ | $129304 | $6.463E-5 | $1 | $2000683485 | $-0.01 | $-2.11 | $-15.62 |
| $1188 | $Elacoin | $ | $189308 | $0.464247 | $84 | $407774 | $-0.04 | $1.18 | $7.36 |
| $1188 | $Kobocoin | $ | $610932 | $0.02473385 | $n.a. | $24700248 | $-0.1 | $3.72 | $34.13 |
| $1189 | $Mind Gene | $ | $n.a. | $0.0146586 | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1191 | $CHIPS | $ | $843119 | $0.04015742 | $2 | $20995342 | $-0.19 | $n.a. | $-61.49 |
| $1192 | $BlockCAT | $Ethereum | $817726 | $0.11110218 | $4 | $7360121 | $-0.19 | $3.99 | $6.71 |
| $1192 | $Spots | $ | $79981 | $0.00356962 | $4 | $22406021 | $2.22 | $14.06 | $29.13 |
| $1193 | $Ethorse | $ | $800695 | $0.00756038 | $499 | $105906676 | $0.49 | $1.37 | $-1.86 |
| $1194 | $BTCGold | $ | $n.a. | $0.00285914 | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1195 | $Blockpool | $ | $795889 | $0.03569985 | $n.a. | $22293890 | $0 | $-0.49 | $6.74 |
| $1195 | $BT1 [CST] | $ | $n.a. | $18273 | $46136 | $n.a. | $0 | $-5.54 | $20 |
| $1195 | $EquiTrader | $ | $791577 | $0.07127288 | $137 | $11106284 | $-0.19 | $-1.9 | $-3.11 |
| $1196 | $Virtacoinplus | $ | $151431 | $0.0138563 | $7 | $10928643 | $0.19 | $-2.54 | $n.a. |
| $1196 | $Voise | $Ethereum | $788624 | $0.00151186 | $497 | $521625806 | $-0.19 | $-12.57 | $1.1 |
| $1197 | $Neutron | $ | $781306 | $0.02053393 | $166 | $38049517 | $-0.19 | $5.28 | $-19.82 |
| $1198 | $Sumokoin | $ | $779762 | $0.10775573 | $49 | $7236384 | $-0.19 | $-0.14 | $2.92 |
| $1199 | $Firecoin | $ | $131851 | $1.33979 | $n.a. | $98412 | $0.11 | $14.62 | $29.13 |
| $1199 | $VirtualCoin | $ | $120251 | $0.0119483 | $3 | $10064287 | $-0.39 | $-10.57 | $-56.25 |
| $1201 | $WeAreSatoshi | $ | $720813 | $0.02938184 | $379 | $24532587 | $-0.79 | $-8.09 | $-12.13 |
| $1201 | $Yacoin | $ | $148650 | $0.00122125 | $126 | $121719152 | $0.34 | $-2.74 | $-14.12 |
| $1202 | $HireMatch | $ | $718506 | $0.02228737 | $24 | $32238260 | $-0.19 | $-4.76 | $13.58 |
| $1202 | $TrakInvest | $ | $889312 | $0.01062087 | $n.a. | $83732443 | $0.02 | $0.66 | $-20.21 |
| $1204 | $Vsync | $ | $676520 | $0.00421352 | $345 | $160559294 | $-0.19 | $15.34 | $139.24 |
| $1205 | $Ties.DB | $Ethereum | $663903 | $0.01626375 | $85 | $40820992 | $-0.19 | $-9.64 | $11.15 |
| $1206 | $GlobalCoin | $ | $198439 | $0.0030449 | $n.a. | $65171010 | $-0.29 | $4.84 | $-17.43 |
| $1206 | $Sojourn | $ | $113909 | $0.234761 | $1 | $485214 | $-0.87 | $-8.27 | $34.97 |
| $1206 | $UniCoin | $ | $661200 | $0.21644847 | $34 | $3054771 | $-0.19 | $5.4 | $18.96 |
| $1207 | $Chronologic | $Ethereum | $620020 | $0.80715851 | $41 | $768151 | $-19.61 | $-14.49 | $-11.43 |
| $1208 | $AmberCoin | $ | $160860 | $0.00368106 | $9 | $43699481 | $-0.08 | $0.36 | $3.89 |
| $1208 | $DigiCube | $ | $163043 | $6.712E-5 | $66 | $2429126009 | $0.14 | $1.59 | $n.a. |
| $1208 | $LiveEdu | $Ethereum | $n.a. | $0.0476761 | $7198430 | $n.a. | $-6.8 | $n.a. | $n.a. |
| $1208 | $NuShares | $NuBits | $556596 | $0.00020039 | $n.a. | $2777600756 | $-0.48 | $-0.73 | $n.a. |
| $1209 | $Biotron | $ | $392711 | $0.01202128 | $n.a. | $32668020 | $-0.88 | $5.52 | $n.a. |
| $1209 | $Evotion | $ | $146950 | $0.0448633 | $50 | $3275504 | $-0.23 | $-1.29 | $3.73 |
| $1210 | $Scorecoin | $ | $106974 | $0.00256302 | $0 | $41737500 | $-0.41 | $2.92 | $3.23 |
| $1211 | $TagCoin | $ | $572714 | $0.08901561 | $10 | $6433866 | $-0.19 | $-0.14 | $-21.42 |
| $1212 | $GameUnits | $ | $121997 | $0.0351275 | $1 | $3472983 | $0.19 | $4.3 | $13.8 |
| $1214 | $E-coin | $ | $704582 | $2.01100529 | $n.a. | $350363 | $-0.09 | $4.56 | $3.25 |
| $1214 | $RefToken | $ | $547443 | $0.74590704 | $n.a. | $733929 | $-0.19 | $2.11 | $-13.22 |
| $1215 | $BillaryCoin | $ | $96018 | $0.0106757 | $1 | $8994093 | $0.66 | $0.99 | $13.93 |
| $1215 | $CombiCoin | $ | $n.a. | $9.33305 | $95 | $n.a. | $0.07 | $11.63 | $14.24 |
| $1215 | $eBitcoin Cash | $Ethereum | $239691 | $0.0258135 | $n.a. | $9285500 | $0.97 | $2.44 | $n.a. |
| $1215 | $I0Coin | $ | $540963 | $0.02576768 | $30 | $20993872 | $-0.19 | $-3.89 | $-33.85 |
| $1216 | $SmileyCoin | $ | $539907 | $2.08E-5 | $325 | $25960250000 | $-0.06 | $19.78 | $32.92 |
| $1217 | $Crave | $ | $526341 | $0.03425219 | $207 | $15366648 | $1.63 | $3.18 | $19.19 |
| $1218 | $PopularCoin | $ | $513129 | $0.00013386 | $46 | $3833380641 | $-0.19 | $-0.14 | $99.43 |
| $1219 | $Bitgem | $ | $171113 | $2.79045 | $n.a. | $61321 | $n.a. | $0.24 | $-36.25 |
| $1219 | $BunnyCoin | $ | $501273 | $4.87E-6 | $287 | $103036607564 | $0.66 | $22.97 | $6.48 |
| $1220 | $KexCoin | $BitShares | $n.a. | $18.8035 | $8 | $n.a. | $-0.86 | $-1.77 | $16.27 |
| $1221 | $Hush | $ | $484255 | $0.10088823 | $253 | $4799913 | $-6.17 | $-2.8 | $-18.11 |
| $1223 | $FujiCoin | $ | $478406 | $0.00028997 | $296 | $1649854220 | $7.53 | $1.65 | $11.47 |
| $1224 | $HoboNickels | $ | $253793 | $0.00395615 | $4 | $64151405 | $0.59 | $2.53 | $-3.13 |
| $1224 | $vSlice | $Ethereum | $471541 | $0.01412202 | $14 | $33390496 | $-0.19 | $0.81 | $n.a. |
| $1225 | $EGO | $ | $39832 | $0.00066386 | $1 | $60000001 | $0.34 | $5.64 | $-16.92 |
| $1226 | $Enigma | $ | $111404 | $0.13823 | $178 | $805932 | $-0.3 | $-0.04 | $-11.57 |
| $1226 | $Signals Network | $ | $455345 | $0.00519027 | $79 | $87730501 | $0.49 | $-2.06 | $12.27 |
| $1227 | $Orbitcoin | $ | $453954 | $0.14095253 | $4 | $3220616 | $-0.19 | $-0.19 | $-14.74 |
| $1228 | $BiblePay | $ | $449119 | $0.00047759 | $356 | $940375690 | $-9.42 | $-9.07 | $-52.73 |
| $1229 | $Etheriya | $Ethereum | $438301 | $0.27713746 | $39 | $1581531 | $-0.19 | $n.a. | $n.a. |
| $1229 | $PX | $ | $100252 | $0.00101943 | $1 | $98341177 | $0.77 | $5.16 | $6.37 |
| $1230 | $FinCoin | $ | $97708 | $0.00758679 | $40 | $12878667 | $0.08 | $3.66 | $-10.61 |
| $1230 | $PiplCoin | $Ethereum | $435618 | $0.00522046 | $59 | $83444258 | $-0.19 | $-13.46 | $6.66 |
| $1230 | $Xios | $ | $102655 | $0.0477534 | $n.a. | $2149688 | $-0.2 | $-4.74 | $-2.39 |
| $1232 | $Health Mutual Society | $ | $n.a. | $0.10803 | $480076 | $n.a. | $2.29 | $18.22 | $57.75 |
| $1232 | $StarCredits | $Ethereum | $300712 | $0.06682495 | $320 | $4500000 | $-0.31 | $0.38 | $n.a. |
| $1232 | $Universe | $ | $433010 | $0.01167956 | $8 | $37074224 | $-0.19 | $2.5 | $4.28 |
| $1233 | $HempCoin | $ | $104463 | $7.7E-5 | $2 | $1356645470 | $0.14 | $0.8 | $n.a. |
| $1233 | $Unrealcoin | $ | $40881 | $0.00581985 | $7 | $7024402 | $0.61 | $-3.48 | $-12.26 |
| $1233 | $Woodcoin | $ | $429692 | $0.05347629 | $70 | $8035193 | $-0.19 | $-0.14 | $-21.31 |
| $1234 | $Rupee | $ | $419309 | $0.01699997 | $88 | $24665247 | $0.6 | $10.93 | $71.87 |
| $1235 | $Abncoin | $ | $1912 | $0.0282355 | $63 | $67700 | $-0.4 | $-1.37 | $10.42 |
| $1235 | $InflationCoin | $ | $418045 | $9.33E-6 | $291 | $44790092020 | $-0.47 | $2.98 | $-9.75 |
| $1236 | $Adzcoin | $ | $415031 | $0.0093833 | $332 | $44230838 | $-0.27 | $-10.94 | $-1.12 |
| $1237 | $Etherx | $Ethereum | $n.a. | $0.853206 | $3 | $n.a. | $0.29 | $-1.05 | $n.a. |
| $1237 | $MarteXcoin | $ | $412485 | $0.13360009 | $74 | $3087464 | $-1.62 | $10.27 | $15.88 |
| $1238 | $DRP Utility | $ | $410662 | $0.11632265 | $70 | $3530373 | $-0.19 | $23.35 | $5.91 |
| $1240 | $G3N | $ | $34881 | $0.00461271 | $3 | $7561891 | $-2.8 | $-6.47 | $-12.66 |
| $1240 | $WARP | $ | $74164 | $0.0677158 | $3 | $1095224 | $-0.11 | $-1.56 | $22.64 |
| $1240 | $WorldCoin | $ | $400259 | $0.00334645 | $182 | $119606941 | $-0.19 | $-5.45 | $-5.1 |
| $1241 | $CoExistCoin | $Waves | $31499 | $0.00116233 | $0 | $27100000 | $-0.27 | $-0.8 | $n.a. |
| $1241 | $Decentralized Machine Learning | $ | $375761 | $0.00823554 | $n.a. | $45626683 | $0.68 | $16.19 | $n.a. |
| $1241 | $microCoin | $ | $n.a. | $7.987E-5 | $2 | $n.a. | $1.26 | $7.01 | $n.a. |
| $1242 | $Tychocoin | $ | $4594 | $0.00091441 | $11 | $5024368 | $-1.05 | $-33.2 | $-71.86 |
| $1243 | $AgrolifeCoin | $ | $96283 | $0.00045921 | $15 | $209670297 | $0.06 | $-0.35 | $23.15 |
| $1243 | $AsicCoin | $ | $n.a. | $0.00070771 | $28 | $n.a. | $1.57 | $6.2 | $174.44 |
| $1243 | $Bitcloud | $ | $391873 | $0.01539343 | $19 | $25457132 | $-0.19 | $-4.54 | $-3.7 |
| $1243 | $InPay | $Ethereum Classic | $290539 | $0.02905392 | $n.a. | $10000000 | $1.5 | $1.54 | $12.23 |
| $1243 | $Orlycoin | $ | $34829 | $0.0009504 | $2 | $36646779 | $-0.27 | $-0.76 | $-8.01 |
| $1244 | $Canada eCoin | $ | $388204 | $0.00398503 | $43 | $97415544 | $-7.5 | $-28.22 | $-10.21 |
| $1246 | $Bitradio | $ | $385392 | $0.05678037 | $165 | $6787412 | $-0.18 | $-4.39 | $-1.8 |
| $1247 | $CryptoPing | $Waves | $395554 | $0.03974585 | $n.a. | $9952089 | $-26.59 | $-39.82 | $-28.9 |
| $1247 | $MIYUCoin | $ | $n.a. | $7.084E-5 | $n.a. | $n.a. | $0.53 | $7.96 | $n.a. |
| $1247 | $RED MWAT | $Ethereum | $n.a. | $0.0601247 | $329707 | $n.a. | $1.83 | $-2.22 | $3.4 |
| $1249 | $OP Coin | $ | $373282 | $0.0002008 | $464 | $1858984784 | $-0.19 | $-25.1 | $-22 |
| $1249 | $Pulse | $ | $65141 | $0.00455563 | $4 | $14298972 | $-0.02 | $1.56 | $21.84 |
| $1249 | $Reset Energy MWAT | $Ethereum | $n.a. | $0.0608802 | $311595 | $n.a. | $0.37 | $-1.59 | $6.35 |
| $1249 | $Synergy | $ | $357681 | $0.08947575 | $2 | $3997522 | $-0.17 | $-0.18 | $n.a. |
| $1250 | $Trollcoin | $ | $373237 | $0.00064321 | $26 | $580271777 | $4.67 | $-4.03 | $-8.67 |
| $1251 | $AxFunds | $ | $n.a. | $0.0294091 | $n.a. | $n.a. | $-0.5 | $0.3 | $-48.67 |
| $1251 | $Bitcedi | $ | $57027 | $0.0099067 | $10 | $5756371 | $0.13 | $-4.08 | $-18.61 |
| $1251 | $Braincoin | $ | $31869 | $0.00315708 | $1 | $10094424 | $-0.36 | $-0.24 | $-7.57 |
| $1252 | $bitBTC | $BitShares | $355641 | $7023.43146082 | $18 | $51 | $0.4 | $0.4 | $2.04 |
| $1252 | $Blackstar | $ | $54467 | $8.635E-5 | $13 | $630795971 | $0.5 | $2.7 | $-51.25 |
| $1253 | $Dinastycoin | $ | $351660 | $0.00020079 | $14 | $1751409300 | $-0.19 | $-0.14 | $-22.81 |
| $1253 | $Remicoin | $Ethereum | $27520 | $0.0146793 | $0 | $1874726 | $-0.16 | $-22.1 | $-4.7 |
| $1254 | $VIP Tokens | $ | $50085 | $0.00060017 | $16 | $83450403 | $-0.47 | $-0.34 | $n.a. |
| $1255 | $OCOW | $ | $n.a. | $1.664E-5 | $1884 | $n.a. | $0.83 | $-31.1 | $-33.3 |
| $1256 | $BitcoinCashScrypt | $ | $n.a. | $0.0499056 | $299 | $n.a. | $-0.02 | $3.16 | $875.94 |
| $1256 | $bitSilver | $BitShares | $339676 | $15.60966296 | $37 | $21761 | $0.39 | $0.26 | $34.11 |
| $1256 | $NetCoin | $ | $166683 | $0.00021176 | $n.a. | $787126712 | $-0.12 | $25.7 | $-26.12 |
| $1258 | $BitBar | $ | $332050 | $8.58344688 | $179 | $38685 | $-0.19 | $9.49 | $37.19 |
| $1259 | $EtherSportz | $ | $331285 | $0.06703999 | $28 | $4941600 | $3.99 | $16.1 | $32.2 |
| $1259 | $Mineum | $ | $121243 | $0.01284843 | $n.a. | $9436367 | $0.18 | $-1.47 | $-1.48 |
| $1260 | $Bowhead | $Waves | $272818 | $0.03410226 | $6 | $8000000 | $0.25 | $1.7 | $-0.53 |
| $1260 | $Ultimate Secure Cash | $ | $335137 | $0.03240193 | $n.a. | $10343113 | $0.08 | $0 | $338.03 |
| $1261 | $Manna | $ | $326836 | $0.00113779 | $9 | $287254435 | $-0.19 | $-14.62 | $-5.32 |
| $1261 | $Metal Music Coin | $ | $52885 | $0.0006634 | $5 | $79719140 | $n.a. | $-1.69 | $n.a. |
| $1261 | $Pure | $ | $87978 | $0.00520475 | $n.a. | $16903401 | $-0.1 | $4.82 | $-74.7 |
| $1262 | $DigitalPrice | $ | $322723 | $0.01631506 | $104 | $19780674 | $-0.19 | $8.31 | $8.14 |
| $1263 | $Digitalcoin | $ | $313362 | $0.01035294 | $362 | $30267928 | $-0.82 | $-6.73 | $-0.6 |
| $1263 | $Xonecoin | $ | $21499 | $0.0511888 | $1 | $420000 | $-0.01 | $3.89 | $1.35 |
| $1264 | $IncaKoin | $ | $311136 | $1.782E-5 | $38 | $17455646786 | $-0.2 | $-4.06 | $-10.67 |
| $1265 | $Soma | $Ethereum | $306243 | $0.04604717 | $58 | $6650645 | $-0.19 | $0.44 | $-29.09 |
| $1266 | $Dashcoin | $ | $305479 | $0.01738147 | $51 | $17574970 | $-0.19 | $1.24 | $0.01 |
| $1267 | $DigiPulse | $Ethereum | $193027 | $0.0853038 | $186 | $2262814 | $-1.09 | $-12.22 | $96.51 |
| $1267 | $Purpose | $ | $n.a. | $107.244 | $44721 | $n.a. | $-0.2 | $-4.88 | $-6.16 |
| $1267 | $Tyrocoin | $ | $n.a. | $0.016085 | $54 | $n.a. | $0.96 | $27.21 | $n.a. |
| $1267 | $UltraCoin | $ | $303777 | $0.00635826 | $206 | $47776744 | $-0.19 | $-8.79 | $-8.25 |
| $1269 | $Deutsche eMark | $ | $299266 | $0.00712578 | $444 | $41997618 | $-0.19 | $-15.45 | $7.29 |
| $1269 | $Wancoin | $ | $n.a. | $4.13918 | $163791000 | $n.a. | $-3.83 | $n.a. | $n.a. |
| $1270 | $BelugaPay | $ | $297250 | $0.0600692 | $n.a. | $4948463 | $-0.48 | $-0.62 | $25.82 |
| $1270 | $Bitcoin Lightning | $ | $n.a. | $3.05352 | $88889 | $n.a. | $-1.43 | $-9.19 | $-46.91 |
| $1271 | $bitGold | $BitShares | $296339 | $1563.91849556 | $0 | $189 | $0.39 | $28.34 | $29.29 |
| $1272 | $Zennies | $ | $256667 | $0.00025646 | $n.a. | $1000812836 | $-0.16 | $1.23 | $-34.07 |
| $1273 | $Excelcoin | $ | $n.a. | $0.00013759 | $n.a. | $n.a. | $n.a. | $n.a. | $-61.33 |
| $1273 | $Kubera Coin | $Ethereum | $295348 | $0.00258118 | $60 | $114423294 | $-0.19 | $0.45 | $-3.24 |
| $1274 | $ArcticCoin | $ | $284768 | $0.01135172 | $292 | $25085925 | $-0.19 | $4.08 | $-4.58 |
| $1274 | $Truckcoin | $ | $295563 | $0.00140046 | $n.a. | $211047016 | $-0.3 | $-8.78 | $-10.22 |
| $1275 | $Elcoin | $ | $284328 | $0.0253661 | $463 | $11208967 | $-0.19 | $0.12 | $15.37 |
| $1276 | $QubitCoin | $ | $283568 | $0.00113779 | $1 | $249226008 | $-0.19 | $-0.14 | $35.07 |
| $1277 | $Antilitecoin | $ | $15170 | $0.0004814 | $13 | $31512613 | $0.87 | $-7.73 | $-32.49 |
| $1277 | $Chronos | $ | $55471 | $0.00075236 | $13 | $73729962 | $0.2 | $-1.37 | $2.24 |
| $1277 | $Magnet | $ | $282454 | $0.00812218 | $359 | $34775634 | $-0.19 | $-5.29 | $1.49 |
| $1277 | $MindCoin | $ | $44691 | $0.0028165 | $n.a. | $15867695 | $0.43 | $2.21 | $-14.33 |
| $1277 | $Ripto Bux | $Waves | $42521 | $0.00011154 | $0 | $381236123 | $0.11 | $-5.34 | $-41.28 |
| $1277 | $Shilling | $ | $55120 | $0.00779497 | $n.a. | $7071200 | $-0.06 | $-0.72 | $n.a. |
| $1278 | $Moin | $ | $280490 | $0.03567207 | $12 | $7863003 | $-0.19 | $-1.06 | $7.73 |
| $1279 | $Fabric Token | $ | $279825 | $0.01137793 | $31 | $24593615 | $-0.19 | $2.9 | $-12.25 |
| $1280 | $Aureus | $ | $n.a. | $13.7233 | $n.a. | $n.a. | $n.a. | $n.a. | $-27.66 |
| $1280 | $Version | $ | $279382 | $0.00053543 | $204 | $521788698 | $-0.19 | $9.75 | $-10.98 |
| $1281 | $Ride My Car | $ | $35172 | $0.00034729 | $137 | $101276976 | $0.09 | $-8.29 | $-25.95 |
| $1282 | $ConnectJob | $ | $270876 | $0.00240054 | $7 | $112839768 | $-0.19 | $16.26 | $n.a. |
| $1283 | $CCMiner | $Burst | $1091 | $0.00032472 | $0 | $3360417 | $-0.63 | $5.71 | $-23.32 |
| $1283 | $DAPPSTER | $ | $37879 | $0.00037879 | $4 | $100000000 | $-0.26 | $-3.96 | $-17.67 |
| $1283 | $Startcoin | $ | $268745 | $0.00596155 | $331 | $45079785 | $-0.19 | $25.15 | $2.78 |
| $1284 | $Piggycoin | $ | $262810 | $0.00053543 | $8 | $490837110 | $-0.19 | $-17.34 | $-8.19 |
| $1285 | $Jewels | $ | $33404 | $0.00165517 | $n.a. | $20181636 | $n.a. | $-2.12 | $n.a. |
| $1286 | $Santa Coin | $ | $n.a. | $0.402641 | $702 | $n.a. | $0.85 | $4.04 | $-0.58 |
| $1286 | $Useless Ethereum Token | $Ethereum | $53240 | $0.013425 | $147 | $3965716 | $-7.72 | $0.48 | $4.91 |
| $1287 | $LanaCoin | $ | $255764 | $0.00026772 | $163 | $955353673 | $-0.19 | $-0.14 | $2.92 |
| $1288 | $EDRCoin | $ | $253795 | $0.09122426 | $47 | $2782100 | $-0.19 | $-1.3 | $-0.47 |
| $1289 | $ICO OpenLedger | $BitShares | $258983 | $0.55581614 | $n.a. | $465952 | $0.26 | $8.66 | $n.a. |
| $1290 | $Emphy | $Ethereum | $253587 | $0.03210045 | $133 | $7899788 | $0.49 | $10.45 | $6.15 |
| $1290 | $Printerium | $ | $45174 | $0.00382125 | $5 | $11821728 | $0.01 | $-16.44 | $4.7 |
| $1290 | $Uro | $ | $49565 | $0.041054 | $2 | $1207310 | $0 | $0.52 | $27.71 |
| $1291 | $Bit20 | $BitShares | $253117 | $249130.783841 | $17 | $1 | $0.39 | $3.08 | $n.a. |
| $1292 | $Senderon | $Ethereum | $252737 | $0.00568897 | $128 | $44425900 | $-0.19 | $-3.36 | $89.75 |
| $1293 | $AMIS | $Ethereum | $n.a. | $1174.93 | $0 | $n.a. | $-0.05 | $1.76 | $244.17 |
| $1293 | $BIXC | $ | $n.a. | $6.9319 | $17 | $n.a. | $-1.01 | $n.a. | $n.a. |
| $1293 | $Onix | $ | $250820 | $0.00234252 | $444 | $107072781 | $2.74 | $-0.54 | $-3.05 |
| $1294 | $Copico | $ | $35125 | $0.00223066 | $8 | $15746668 | $-0.16 | $13.06 | $-46.4 |
| $1294 | $Regalcoin | $ | $250557 | $0.01957626 | $82 | $12799009 | $-0.08 | $287.7 | $66.79 |
| $1294 | $SuperCoin | $ | $238320 | $0.00480543 | $n.a. | $49593858 | $0.04 | $-3.38 | $-45.5 |
| $1295 | $MagicCoin | $ | $250253 | $0.03346451 | $120 | $7478174 | $-0.19 | $1.9 | $-27.23 |
| $1296 | $Opal | $ | $249411 | $0.01646454 | $8 | $15148400 | $-0.19 | $0.12 | $-20.88 |
| $1297 | $HOdlcoin | $ | $249002 | $0.00107086 | $135 | $232524610 | $-0.19 | $-0.14 | $5.36 |
| $1298 | $FirstCoin | $ | $244455 | $0.0078332 | $48 | $31207528 | $-0.18 | $-3.79 | $-4.02 |
| $1298 | $Zonecoin | $ | $25297 | $0.0097976 | $31 | $2581970 | $0.12 | $-11.88 | $-25.58 |
| $1299 | $DimonCoin | $Ethereum | $n.a. | $1.04E-6 | $13608 | $n.a. | $-1.36 | $-1.29 | $-50.13 |
| $1299 | $Guncoin | $ | $244030 | $0.00107086 | $70 | $227881078 | $-0.19 | $-6.02 | $-3.05 |
| $1300 | $Fastcoin | $ | $241547 | $0.00153937 | $350 | $156913424 | $9.31 | $-0.15 | $-15.32 |
| $1300 | $OsmiumCoin | $ | $23710 | $0.0265207 | $5 | $894026 | $-0.1 | $-5.06 | $-21.86 |
| $1301 | $Bitdeal | $ | $239704 | $0.00136518 | $174 | $175583793 | $-0.19 | $17.38 | $16.63 |
| $1302 | $Torcoin | $ | $23561 | $0.0745171 | $1 | $316179 | $-0.96 | $-19.86 | $2.39 |
| $1302 | $Wowecoin | $ | $n.a. | $0.102 | $1 | $n.a. | $0 | $0 | $0 |
| $1303 | $SoulCoin | $ | $n.a. | $8.17E-5 | $n.a. | $n.a. | $-0.09 | $-0.52 | $2.99 |
| $1304 | $Dix Asset | $Nxt | $238127 | $2.38E-6 | $461 | $100000000000 | $-1.66 | $-50.92 | $-56.37 |
| $1304 | $XYLO | $ | $n.a. | $0.337133 | $354 | $n.a. | $1.12 | $22.86 | $200.37 |
| $1305 | $Sync | $ | $n.a. | $674.302 | $56 | $n.a. | $-0.2 | $5.45 | $n.a. |
| $1305 | $The Cypherfunks | $ | $238086 | $4.9E-6 | $100 | $48544082499 | $-0.2 | $1.47 | $22.68 |
| $1306 | $BritCoin | $ | $236293 | $0.01111022 | $3 | $21268092 | $-0.19 | $n.a. | $n.a. |
| $1306 | $CryptoWorldX Token | $ | $24087 | $0.00040393 | $n.a. | $59630200 | $0.35 | $4.25 | $17.86 |
| $1306 | $SydPak | $ | $22257 | $0.138483 | $32 | $160720 | $-1.35 | $-2.8 | $1.11 |
| $1307 | $Global Business Revolution | $ | $n.a. | $0.00169411 | $2274 | $n.a. | $1.36 | $14.74 | $n.a. |
| $1308 | $Golfcoin | $ | $232853 | $0.00013386 | $349 | $1739551218 | $-0.19 | $-25.88 | $2.92 |
| $1308 | $ImpulseCoin | $ | $21158 | $0.00104508 | $1 | $20245510 | $-0.02 | $-0.09 | $-13.84 |
| $1308 | $Steps | $ | $20474 | $0.00109927 | $24 | $18625017 | $0.1 | $-2.09 | $-24.02 |
| $1309 | $Bitstar | $ | $232301 | $0.01179058 | $375 | $19702248 | $14.2 | $18.08 | $23.32 |
| $1309 | $CaliphCoin | $ | $554 | $8.325E-5 | $55 | $6651808 | $0.16 | $-1.85 | $-65.94 |
| $1310 | $Accelerator Network | $Ethereum | $229585 | $0.41562926 | $133 | $552380 | $-0.19 | $16.21 | $26.63 |
| $1311 | $iEthereum | $Ethereum | $227465 | $0.01264959 | $32 | $17982000 | $-0.3 | $2.24 | $-5.86 |
| $1312 | $Advanced Internet Blocks | $ | $225830 | $0.00700589 | $0 | $32234319 | $0.44 | $-20.76 | $-41.2 |
| $1312 | $GulfCoin | $ | $n.a. | $0.00744847 | $66 | $n.a. | $62.98 | $113.84 | $54.49 |
| $1312 | $P7Coin | $ | $9193 | $0.00026102 | $4 | $35220238 | $0.18 | $2.48 | $-44.33 |
| $1313 | $Phoenixcoin | $ | $223588 | $0.00321259 | $383 | $69597500 | $-0.19 | $0.2 | $14.89 |
| $1314 | $FundYourselfNow | $Ethereum | $201046 | $0.22910818 | $n.a. | $877515 | $0.94 | $7.96 | $8.95 |
| $1314 | $TrumpCoin | $ | $222718 | $0.03373003 | $334 | $6602945 | $0.71 | $0.48 | $2.89 |
| $1314 | $Wawllet | $ | $114678 | $0.03158946 | $n.a. | $3630267 | $0.06 | $-1.06 | $-20.4 |
| $1315 | $Musiconomi | $Ethereum | $220535 | $0.00796455 | $62 | $27689568 | $-0.19 | $n.a. | $-5.55 |
| $1316 | $Commodity Ad Network | $ | $220033 | $0.00675983 | $5 | $32550000 | $-0.19 | $-0.98 | $-15.4 |
| $1316 | $FLiK | $Ethereum | $201305 | $0.00334819 | $n.a. | $60123682 | $-0.23 | $-1.04 | $29.78 |
| $1317 | $BiosCrypto | $ | $26890 | $0.00129145 | $7 | $20821709 | $0.15 | $-6.89 | $-14.49 |
| $1317 | $Jesus Coin | $Ethereum | $218674 | $1.216E-5 | $227 | $17979550689 | $0.49 | $9.05 | $-35.31 |
| $1318 | $Nyancoin | $ | $216051 | $0.00066929 | $11 | $322805606 | $-0.19 | $6.79 | $14.36 |
| $1318 | $PiCoin | $ | $n.a. | $0.00707719 | $27 | $n.a. | $0.23 | $-8.55 | $3.12 |
| $1320 | $TAGRcoin | $ | $25829 | $0.00066793 | $1 | $38669634 | $-0.24 | $3.09 | $n.a. |
| $1321 | $Destiny | $ | $17574 | $0.0109837 | $2 | $1600000 | $0.12 | $5.24 | $-2.73 |
| $1321 | $Motocoin | $ | $208475 | $0.01061335 | $87 | $19642673 | $-0.19 | $35.33 | $47.73 |
| $1322 | $BlockMesh | $ | $203889 | $0.00227559 | $354 | $89598476 | $-0.19 | $-10.06 | $-42.18 |
| $1323 | $Digital Credits | $ | $2762 | $0.00047409 | $9 | $5826388 | $-0.58 | $6.62 | $1.59 |
| $1324 | $Bitcoin Scrypt | $ | $202791 | $0.01151179 | $217 | $17615950 | $-0.19 | $4.09 | $6.5 |
| $1324 | $Cthulhu Offerings | $ | $10721 | $0.00408535 | $8 | $2624175 | $-0.6 | $-5.74 | $-72.14 |
| $1326 | $InsaneCoin | $ | $201281 | $0.00879955 | $314 | $22874020 | $-9.54 | $-4.1 | $-25.49 |
| $1327 | $FUNCoin | $BitShares | $36554 | $0.00625 | $n.a. | $5848581 | $0 | $0 | $-22.74 |
| $1328 | $RSGPcoin | $ | $11687 | $6.75283 | $1 | $1731 | $0.21 | $0.29 | $-31.82 |
| $1328 | $Wild Crypto | $Ethereum | $196978 | $0.00808164 | $319 | $24373456 | $-0.19 | $15.47 | $18.4 |
| $1329 | $Blakecoin | $ | $196078 | $0.01003935 | $45 | $19530931 | $-0.19 | $-0.46 | $17.17 |
| $1330 | $Crypto | $ | $59580 | $0.00433539 | $n.a. | $13742738 | $0.14 | $9.35 | $41.73 |
| $1330 | $IrishCoin | $ | $194628 | $0.00542125 | $14 | $35900899 | $-0.19 | $-0.14 | $-3.12 |
| $1331 | $Tidex Token | $Waves | $193065 | $0.02032265 | $0 | $9499998 | $-0.82 | $-5.96 | $8.48 |
| $1333 | $Bitcurrency | $ | $182653 | $0.00107697 | $n.a. | $169598616 | $0.47 | $4.62 | $2.12 |
| $1333 | $Elementrem | $ | $192658 | $0.00736219 | $81 | $26168575 | $-0.19 | $-8.47 | $-5.66 |
| $1334 | $BTCtalkcoin | $ | $192273 | $0.00294488 | $100 | $65290635 | $-0.19 | $-37.23 | $n.a. |
| $1335 | $Clinton | $ | $n.a. | $0.00894802 | $5 | $n.a. | $-1.35 | $n.a. | $-13.08 |
| $1336 | $Unitus | $ | $189179 | $0.00301181 | $144 | $62812593 | $-0.19 | $6.99 | $-22.83 |
| $1337 | $Creatio | $ | $39016 | $0.00190131 | $n.a. | $20520514 | $-2.11 | $-3.44 | $-10.21 |
| $1337 | $NodeCoin | $ | $5291 | $0.0031523 | $2 | $1678439 | $-0.51 | $-1.3 | $n.a. |
| $1337 | $United Crypto Community | $ | $188890 | $0.08057205 | $124 | $2344363 | $-0.19 | $-1.72 | $1.99 |
| $1338 | $Linx | $ | $186556 | $0.00636559 | $342 | $29306946 | $-0.19 | $-1.07 | $-7.23 |
| $1339 | $Sharpe Capital | $ | $n.a. | $0.279135 | $43158 | $n.a. | $-3.53 | $n.a. | $n.a. |
| $1340 | $iTicoin | $ | $184253 | $5.75790416 | $42 | $32000 | $-0.19 | $-5.78 | $-31.73 |
| $1342 | $Beatcoin | $ | $37917 | $0.0248685 | $n.a. | $1524686 | $-1.43 | $-4.78 | $-44.5 |
| $1342 | $Megacoin | $ | $177805 | $0.00475196 | $2 | $37417194 | $-0.19 | $n.a. | $7.46 |
| $1343 | $Ethereum Cash | $Ethereum | $169866 | $0.01204722 | $64 | $14100000 | $-0.19 | $-8.76 | $22.98 |
| $1343 | $GBCGoldCoin | $ | $2954 | $0.00026 | $n.a. | $11361817 | $n.a. | $0 | $-10.94 |
| $1343 | $UG Token | $Ethereum | $n.a. | $0.558269 | $520933 | $n.a. | $2.07 | $9.7 | $14.86 |
| $1344 | $Cream | $ | $169772 | $0.00376361 | $21 | $45108749 | $-0.08 | $3.37 | $8.92 |
| $1344 | $FuturXe | $Ethereum | $30 | $0.00012764 | $n.a. | $235421 | $0.16 | $8.7 | $95.84 |
| $1345 | $SecretCoin | $ | $119610 | $0.02828543 | $n.a. | $4228672 | $-1.45 | $24.37 | $n.a. |
| $1345 | $Selfiecoin | $ | $8322 | $7.717E-5 | $4 | $107829281 | $n.a. | $0.96 | $5.27 |
| $1345 | $TittieCoin | $ | $168637 | $0.00013386 | $8 | $1259816434 | $-0.19 | $-0.14 | $-30.42 |
| $1346 | $Darsek | $ | $129493 | $0.00540332 | $n.a. | $23965372 | $0.02 | $4.46 | $-7.53 |
| $1346 | $VegasCoin | $ | $n.a. | $0.00016508 | $0 | $n.a. | $-1.91 | $-28.79 | $53.17 |
| $1347 | $Fluz | $ | $n.a. | $0.071272 | $36122 | $n.a. | $-2.24 | $n.a. | $n.a. |
| $1347 | $Netko | $ | $165017 | $0.02643697 | $44 | $6241915 | $-0.19 | $-18.34 | $-0.61 |
| $1348 | $Ratecoin | $ | $163908 | $0.00133858 | $8 | $122449162 | $8.31 | $3.49 | $12.79 |
| $1349 | $Ebittree Coin | $ | $685 | $0.00054185 | $3 | $1264511 | $0.4 | $1.21 | $0.96 |
| $1349 | $Triangles | $ | $163887 | $1.36164874 | $n.a. | $120359 | $0.13 | $-13.92 | $-39.08 |
| $1350 | $Evil Coin | $ | $147236 | $0.00700444 | $42 | $21020383 | $0.02 | $13.68 | $6.13 |
| $1350 | $KushCoin | $ | $163830 | $0.02918106 | $76 | $5614250 | $-0.19 | $-3.27 | $15.48 |
| $1351 | $BitCentavo | $ | $n.a. | $2.8E-7 | $2 | $n.a. | $-1.37 | $-2.97 | $n.a. |
| $1351 | $MergeCoin | $ | $n.a. | $0.199032 | $99326 | $n.a. | $0.16 | $8.32 | $4.66 |
| $1351 | $Shekel | $ | $161314 | $0.00134386 | $107 | $120037776 | $-0.19 | $-5.16 | $-7.05 |
| $1352 | $Freicoin | $ | $157931 | $0.00501968 | $184 | $31462359 | $-0.19 | $n.a. | $n.a. |
| $1353 | $Embers | $Ethereum | $157283 | $0.00314566 | $5 | $50000000 | $-0.19 | $3.68 | $-25.49 |
| $1353 | $Gapcoin | $ | $155522 | $0.01117618 | $n.a. | $13915459 | $0 | $1.11 | $n.a. |
| $1353 | $PayCoin | $ | $143398 | $0.01200431 | $n.a. | $11945521 | $0.21 | $0.71 | $-24.02 |
| $1355 | $Centurion | $ | $155469 | $0.00200182 | $18 | $77663826 | $-0.19 | $2.85 | $-0.69 |
| $1356 | $Masternodecoin | $ | $151196 | $0.00281102 | $6 | $53786933 | $-0.19 | $2.29 | $3.34 |
| $1357 | $Bank Coin | $ | $149339 | $0.02416138 | $0 | $6180917 | $-0.19 | $-0.14 | $-36.89 |
| $1358 | $Global Tour Coin | $ | $40296 | $0.00134825 | $n.a. | $29887402 | $0.61 | $-2.26 | $-40.88 |
| $1358 | $Joulecoin | $ | $149262 | $0.00405991 | $358 | $36764867 | $-0.19 | $-9.97 | $-25.35 |
| $1360 | $Blockchain Index | $Ethereum | $n.a. | $4.21102 | $2090 | $n.a. | $-0.32 | $4.57 | $-8.69 |
| $1360 | $EthBet | $Ethereum | $145612 | $0.01712154 | $377 | $8504600 | $0.49 | $1.96 | $10.49 |
| $1360 | $Fantasy Cash | $ | $136804 | $0.02917548 | $23 | $4689013 | $-0.13 | $4.57 | $14.13 |
| $1361 | $LetItRide | $ | $31295 | $0.00083068 | $n.a. | $37674211 | $0.09 | $-7.09 | $n.a. |
| $1361 | $PayCon | $ | $28276 | $0.00122713 | $n.a. | $23042604 | $n.a. | $0.22 | $-54.17 |
| $1361 | $Rimbit | $ | $145463 | $0.00073622 | $15 | $197581050 | $-1.35 | $-2.02 | $2.92 |
| $1362 | $BigUp | $ | $145140 | $6.79E-5 | $13 | $2137572489 | $0.55 | $15.23 | $1 |
| $1362 | $Bongger | $ | $n.a. | $0.00217196 | $5 | $n.a. | $-0.45 | $14.5 | $139.38 |
| $1363 | $PutinCoin | $ | $143819 | $0.00026127 | $353 | $550449622 | $-1.55 | $-2.71 | $-25.34 |
| $1365 | $AllSafe | $ | $140914 | $0.01498146 | $117 | $9405862 | $-0.16 | $-1.17 | $24.22 |
| $1367 | $Renos | $ | $138414 | $0.0041496 | $14 | $33356077 | $-0.19 | $3.19 | $6.3 |
| $1368 | $Halcyon | $ | $138123 | $0.02175193 | $24 | $6349909 | $-0.19 | $0.48 | $-7.6 |
| $1368 | $Interstellar Holdings | $ | $133055 | $0.00013432 | $n.a. | $990574000 | $0.69 | $-0.37 | $-30.65 |
| $1369 | $Bitsum | $ | $136853 | $0.00013386 | $36 | $1022372624 | $-0.19 | $-0.14 | $2.92 |
| $1369 | $Ulatech | $ | $2423 | $0.0113639 | $n.a. | $213187 | $0.19 | $-0.41 | $-24.03 |
| $1371 | $9COIN | $ | $n.a. | $0.00338553 | $7 | $n.a. | $0.29 | $-0.29 | $-4.27 |
| $1371 | $Tigercoin | $ | $134038 | $0.00307874 | $12 | $43536800 | $-0.19 | $-11.66 | $0.73 |
| $1372 | $ChessCoin | $ | $133933 | $0.00247874 | $55 | $54032769 | $-0.19 | $-7.54 | $-13.38 |
| $1373 | $MojoCoin | $ | $133761 | $0.01091002 | $14 | $12260416 | $-0.19 | $53.4 | $22.06 |
| $1375 | $Philosopher Stones | $ | $121166 | $0.02014611 | $33 | $6014340 | $0.02 | $-0.5 | $5.11 |
| $1376 | $Bitcoin Red | $Ethereum | $131907 | $0.00641884 | $429 | $20550001 | $-0.16 | $2.49 | $67.3 |
| $1376 | $Emerald Crypto | $ | $125767 | $0.00657875 | $n.a. | $19117129 | $-0.13 | $-5.79 | $n.a. |
| $1377 | $Veros | $Ethereum | $130852 | $0.00837869 | $325 | $15617200 | $-0.18 | $-2.56 | $-1.69 |
| $1378 | $Crystal Clear | $Ethereum | $130084 | $0.02490128 | $136 | $5223973 | $1.86 | $25.07 | $-1.77 |
| $1380 | $Decentralized Universal Basic Income | $ | $n.a. | $123.813 | $1030 | $n.a. | $1.32 | $10.17 | $11.61 |
| $1382 | $GlobalToken | $ | $125526 | $0.00448769 | $281 | $27971200 | $0.07 | $9.31 | $-17.04 |
| $1383 | $Marscoin | $ | $124918 | $0.00441732 | $97 | $28279074 | $-0.19 | $-5.85 | $3.27 |
| $1384 | $Aricoin | $ | $124452 | $0.00053543 | $37 | $232432480 | $-0.19 | $-0.14 | $-8.02 |
| $1385 | $VoteCoin | $ | $124421 | $0.00326074 | $96 | $38157250 | $-0.7 | $3.5 | $30.23 |
| $1386 | $Ccore | $Ethereum | $122713 | $0.07218443 | $6 | $1699999 | $-48.34 | $-40.68 | $-41.83 |
| $1386 | $Rawcoin | $ | $5582 | $0.00791853 | $n.a. | $704882 | $n.a. | $n.a. | $-1.18 |
| $1387 | $CRTCoin | $ | $n.a. | $0.0374283 | $110139 | $n.a. | $n.a. | $n.a. | $-90.2 |
| $1387 | $Prototanium | $ | $122712 | $0.62270766 | $9 | $197062 | $-0.19 | $5.42 | $2.43 |
| $1389 | $Numus | $ | $120827 | $0.04392314 | $83 | $2750877 | $-0.23 | $-8.46 | $-16.39 |
| $1391 | $Sterlingcoin | $ | $116661 | $0.02750783 | $14 | $4241006 | $-0.19 | $-15.88 | $n.a. |
| $1392 | $Cannacoin | $ | $116129 | $0.02469681 | $194 | $4702198 | $-0.19 | $-12.27 | $-10.36 |
| $1393 | $TOKYO | $ | $115102 | $0.00060236 | $106 | $191084360 | $-0.19 | $0.17 | $5.58 |
| $1395 | $GoldBlocks | $ | $113885 | $0.00731725 | $69 | $15563873 | $-0.19 | $-15.37 | $14.78 |
| $1396 | $SmartCoin | $ | $112609 | $0.00448424 | $7 | $25112044 | $-0.19 | $2.21 | $-14.82 |
| $1397 | $Billionaire Token | $Ethereum | $111559 | $0.0341338 | $14 | $3268274 | $-0.19 | $125.29 | $20.39 |
| $1397 | $SpherePay | $Ethereum | $n.a. | $0.00223544 | $1610 | $n.a. | $2.67 | $-10.65 | $n.a. |
| $1398 | $CarTaxi Token | $Ethereum | $111318 | $0.00278795 | $7 | $39928144 | $0 | $-15.13 | $14.48 |
| $1398 | $QCash | $ | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1399 | $Machinecoin | $ | $109033 | $0.00508661 | $34 | $21435250 | $-0.19 | $-0.14 | $-22.72 |
| $1400 | $PureVidz | $ | $109003 | $0.00087008 | $18 | $125279775 | $-0.19 | $-0.35 | $11.49 |
| $1401 | $Cryptojacks | $ | $108845 | $0.00026772 | $38 | $406568581 | $-0.19 | $-16.05 | $3.82 |
| $1402 | $Joincoin | $ | $107022 | $0.0336653 | $2 | $3178996 | $-0.19 | $n.a. | $-16.38 |
| $1402 | $Shadow Token | $Waves | $94154 | $0.01345062 | $1 | $7000000 | $0.84 | $0.05 | $41.89 |
| $1403 | $Atomic Coin | $ | $106521 | $0.00586541 | $147 | $18160876 | $-4.3 | $-10.44 | $6.11 |
| $1403 | $LiteCoin Gold | $Ethereum | $n.a. | $0.00613188 | $380 | $n.a. | $-1.35 | $8.49 | $-23.21 |
| $1404 | $DaxxCoin | $ | $104588 | $0.00020079 | $7 | $520891780 | $-0.19 | $-0.14 | $7.12 |
| $1406 | $Ethereum Gold | $Ethereum | $103102 | $0.00859187 | $475 | $12000000 | $-1.47 | $2.54 | $-31.12 |
| $1406 | $Swapcoin | $Ethereum | $n.a. | $0.259564 | $356 | $n.a. | $0.61 | $3.62 | $-8.41 |
| $1408 | $Digital Money Bits | $ | $101069 | $0.00113779 | $62 | $88828594 | $-0.19 | $-7.47 | $-13.42 |
| $1409 | $Leviar | $ | $98304 | $0.00749605 | $85 | $13114118 | $-0.19 | $-2.75 | $-4.37 |
| $1410 | $PostCoin | $ | $95075 | $0.00599151 | $118 | $15868233 | $-0.19 | $-22.29 | $-10.22 |
| $1410 | $Qvolta | $Ethereum | $101898 | $0.01372133 | $224 | $7426276 | $0.1 | $0.15 | $-3.1 |
| $1413 | $iCoin | $ | $90968 | $0.00304377 | $n.a. | $29886584 | $-0.32 | $-18.17 | $n.a. |
| $1414 | $SpaceCoin | $ | $89842 | $0.0037055 | $5 | $24245476 | $0.17 | $1.1 | $-12.13 |
| $1414 | $CryptoInsight | $Ethereum | $91377 | $0.00729282 | $8 | $12529747 | $-0.24 | $-14.08 | $65.88 |
| $1415 | $ParallelCoin | $ | $90932 | $0.28893048 | $88 | $314719 | $-0.77 | $-2.79 | $-4.96 |
| $1417 | $Tristar Coin | $ | $350 | $6.965E-5 | $n.a. | $5027857 | $0.26 | $-12.57 | $-71.36 |
| $1417 | $WavesGo | $Waves | $85807 | $0.00976531 | $242 | $8786877 | $-0.68 | $-7.77 | $-8.13 |
| $1418 | $RevolverCoin | $ | $85235 | $0.0036811 | $9 | $23154652 | $-0.19 | $-0.14 | $2.92 |
| $1419 | $LiteBar | $ | $84500 | $0.08848017 | $12 | $955018 | $-0.19 | $-2.6 | $-9.34 |
| $1419 | $XDE II | $ | $n.a. | $16.1061 | $334 | $n.a. | $0.94 | $159.37 | $77.89 |
| $1420 | $C-Bit | $ | $84398 | $0.00053543 | $23 | $157625875 | $-0.19 | $-0.14 | $3.04 |
| $1420 | $SwapToken | $ | $n.a. | $9.3E-7 | $2283 | $n.a. | $0 | $-2.22 | $-14.81 |
| $1421 | $AquariusCoin | $ | $84143 | $0.0435708 | $4 | $1931179 | $-0.19 | $-6.68 | $7.25 |
| $1422 | $CoinonatX | $ | $83683 | $0.00428346 | $38 | $19536388 | $-0.19 | $n.a. | $-24.66 |
| $1423 | $Titcoin | $ | $83491 | $0.00167323 | $13 | $49898202 | $-0.19 | $-3.98 | $7.21 |
| $1424 | $Bolivarcoin | $ | $82441 | $0.00703206 | $173 | $11723600 | $-0.65 | $-0.48 | $-1.46 |
| $1426 | $BlazeCoin | $ | $81460 | $0.00013386 | $26 | $608557394 | $-0.19 | $-35.54 | $-3.75 |
| $1426 | $Coin2.1 | $ | $73444 | $0.00093863 | $n.a. | $78245975 | $0.01 | $-5.73 | $3.39 |
| $1427 | $DROXNE | $ | $79805 | $0.00100394 | $48 | $79491786 | $-0.19 | $-6.38 | $n.a. |
| $1428 | $Ammo Reloaded | $ | $78084 | $0.00100394 | $1 | $77777777 | $-0.19 | $-53.19 | $n.a. |
| $1429 | $GUESS | $ | $77712 | $0.00191702 | $140 | $40537668 | $-5.45 | $2.21 | $13.94 |
| $1430 | $Coin(O) | $ | $77587 | $0.00073622 | $136 | $105385276 | $-0.19 | $9.84 | $-31.71 |
| $1430 | $LEEKICO | $ | $n.a. | $0.0498593 | $240 | $n.a. | $0.03 | $105.27 | $-11.3 |
| $1430 | $Signatum | $ | $72178 | $0.00066848 | $6 | $107972766 | $-0.34 | $-0.66 | $-6.81 |
| $1431 | $Pascal Lite | $ | $73947 | $0.01472439 | $4 | $5022100 | $2.61 | $4.78 | $10.83 |
| $1432 | $Faceblock | $Ethereum | $n.a. | $0.00323005 | $19 | $n.a. | $-1.08 | $12.09 | $-83.51 |
| $1432 | $X-Coin | $ | $73773 | $0.00595668 | $139 | $12384976 | $-0.19 | $32.71 | $24.48 |
| $1433 | $FireFlyCoin | $ | $n.a. | $0.00027227 | $410 | $n.a. | $-0.54 | $-21.47 | $18.31 |
| $1433 | $HTMLCOIN | $ | $n.a. | $0.00029675 | $446 | $n.a. | $-1.19 | $-5.65 | $-27.96 |
| $1434 | $Bitcoin 21 | $ | $73200 | $0.09229513 | $11 | $793108 | $-0.19 | $-33.65 | $0.05 |
| $1435 | $NevaCoin | $ | $73075 | $0.02164092 | $234 | $3376695 | $-0.22 | $33.6 | $11.81 |
| $1436 | $DigitalDevelopersFund | $Ethereum | $72610 | $0.01418642 | $4 | $5118307 | $0.49 | $7.58 | $n.a. |
| $1436 | $Shopin | $ | $n.a. | $0.0113939 | $32437 | $n.a. | $-0.49 | $-6.87 | $-39.43 |
| $1436 | $Zurcoin | $ | $64734 | $0.00073853 | $1 | $87653034 | $-0.15 | $4.12 | $n.a. |
| $1438 | $Sativacoin | $ | $71691 | $0.01010289 | $n.a. | $7096119 | $0.02 | $11.67 | $14.82 |
| $1439 | $Bitcoin Silver | $Ethereum | $n.a. | $0.00480626 | $58 | $n.a. | $-0.77 | $23.42 | $0.5 |
| $1439 | $Digital Rupees | $ | $68220 | $0.00013355 | $n.a. | $510802961 | $-0.05 | $32.92 | $n.a. |
| $1439 | $High Voltage | $ | $69002 | $0.04618103 | $41 | $1494171 | $-0.19 | $-8.13 | $8.58 |
| $1440 | $Sparks | $ | $68960 | $0.01878671 | $220 | $3670658 | $13.62 | $11.44 | $-2.36 |
| $1441 | $Fitrova | $ | $21146 | $2.79E-6 | $25 | $7588539029 | $0.44 | $-16.16 | $-74.26 |
| $1442 | $300 Token | $Ethereum | $65831 | $219.43514933 | $n.a. | $300 | $-0.03 | $3.18 | $-11.11 |
| $1442 | $Jiyo | $ | $67252 | $0.01102492 | $115 | $6100012 | $14.65 | $-19.77 | $37.52 |
| $1443 | $Influxcoin | $ | $66975 | $0.04002356 | $398 | $1673383 | $-0.19 | $n.a. | $9.06 |
| $1443 | $Titanium Blockchain | $ | $n.a. | $0.0065785 | $154989 | $n.a. | $-1.38 | $-3.78 | $110.64 |
| $1444 | $Peacecoin | $ | $n.a. | $0.0134692 | $69 | $n.a. | $0.29 | $-1.49 | $-20.48 |
| $1445 | $RonPaulCoin | $ | $66875 | $0.06826761 | $5 | $979599 | $-0.19 | $-0.24 | $4.97 |
| $1446 | $Quatloo | $ | $66644 | $0.00863384 | $18 | $7718883 | $-0.19 | $-0.14 | $-4.54 |
| $1447 | $Infinity Pay | $Ethereum | $n.a. | $0.00120303 | $51 | $n.a. | $-0.96 | $-4.58 | $-28.15 |
| $1447 | $Tokugawa | $ | $66600 | $0.06518887 | $328 | $1021644 | $-0.12 | $-5.36 | $33.66 |
| $1449 | $8Bit | $ | $65822 | $0.04484245 | $17 | $1467841 | $-0.19 | $0.61 | $1.56 |
| $1449 | $Network Token | $Ethereum | $18756 | $0.00118477 | $n.a. | $15830652 | $0.1 | $-41.41 | $n.a. |
| $1450 | $ENTCash | $ | $n.a. | $0.0249322 | $6047 | $n.a. | $-0.37 | $12.35 | $35.96 |
| $1450 | $OctoCoin | $ | $65774 | $0.00119618 | $33 | $54986834 | $-0.19 | $-0.85 | $-14.42 |
| $1451 | $Octanox | $ | $56764 | $0.00667814 | $n.a. | $8500001 | $-9.07 | $2.76 | $-6.88 |
| $1451 | $Safe Trade Coin | $ | $65623 | $0.00020079 | $8 | $326829322 | $-0.19 | $-0.11 | $3.27 |
| $1452 | $GlobalBoost-Y | $ | $65348 | $0.00429464 | $66 | $15216178 | $-0.19 | $0.78 | $-0.39 |
| $1454 | $BumbaCoin | $ | $64034 | $0.00274409 | $301 | $23335350 | $-0.19 | $27.94 | $21.63 |
| $1455 | $Mavro | $ | $n.a. | $0.0796569 | $50 | $n.a. | $-0.44 | $-27.56 | $-55.9 |
| $1455 | $ParkByte | $ | $63770 | $0.01338581 | $5 | $4764026 | $-0.19 | $-0.64 | $-6.89 |
| $1456 | $BoostCoin | $ | $63478 | $0.00535432 | $2 | $11855487 | $-0.19 | $40.15 | $1.66 |
| $1457 | $Swing | $ | $63333 | $0.01746848 | $10 | $3625553 | $-0.19 | $-0.14 | $-8.64 |
| $1457 | $ZetaMicron | $ | $37795 | $6.296E-5 | $n.a. | $600344291 | $-0.49 | $-0.89 | $n.a. |
| $1458 | $Cash Poker Pro | $Ethereum | $n.a. | $0.0542897 | $27 | $n.a. | $1.18 | $13.14 | $-0.76 |
| $1458 | $Impact | $ | $52430 | $0.00047542 | $3 | $110282098 | $0.79 | $4.31 | $46.78 |
| $1458 | $Kurrent | $ | $62639 | $0.00102077 | $4 | $61364813 | $-0.19 | $-10.41 | $-23.29 |
| $1458 | $Rupaya [OLD] | $ | $n.a. | $0.00538363 | $150 | $n.a. | $-0.11 | $-10.33 | $-36.66 |
| $1458 | $UtaCoin | $ | $n.a. | $0.00019896 | $127 | $n.a. | $0.86 | $1.38 | $-56.61 |
| $1459 | $MACRON | $ | $53564 | $0.00013343 | $n.a. | $401421401 | $-0.1 | $-0.58 | $104.28 |
| $1459 | $Quebecoin | $ | $62600 | $0.00401574 | $8 | $15588776 | $-0.19 | $11.07 | $10.83 |
| $1460 | $BERNcash | $ | $61979 | $0.00087008 | $58 | $71234301 | $-0.19 | $-7.27 | $-4.43 |
| $1460 | $CBD Crystals | $ | $n.a. | $0.00183277 | $19 | $n.a. | $-0.47 | $-18.74 | $-57.17 |
| $1461 | $CrowdCoin | $ | $60787 | $0.01480845 | $189 | $4104880 | $-0.2 | $-0.38 | $8.85 |
| $1461 | $Debitcoin | $ | $54471 | $0.00302625 | $12 | $17999629 | $0.26 | $-3.85 | $n.a. |
| $1461 | $VapersCoin | $ | $51096 | $6.55E-5 | $n.a. | $780124964 | $0.28 | $2.25 | $n.a. |
| $1462 | $eLTC | $Ethereum | $n.a. | $0.00065059 | $19 | $n.a. | $-0.72 | $4.52 | $-31.67 |
| $1462 | $Ethereum Dark | $ | $60437 | $0.04029127 | $90 | $1500000 | $0.14 | $-0.31 | $-4.09 |
| $1462 | $Facecoin | $Ethereum | $n.a. | $0.00182733 | $19 | $n.a. | $0.31 | $-4.11 | $-81.55 |
| $1462 | $Wowcoin | $ | $n.a. | $3.017E-5 | $213 | $n.a. | $-1.5 | $0.33 | $195.04 |
| $1464 | $Catcoin | $ | $58862 | $0.00883463 | $81 | $6662700 | $0.57 | $8.04 | $37.31 |
| $1465 | $Acoin | $ | $58795 | $0.0481889 | $78 | $1220085 | $-0.19 | $n.a. | $3.04 |
| $1465 | $TimesCoin | $ | $n.a. | $0.650958 | $171 | $n.a. | $-0.32 | $-2.7 | $-18.08 |
| $1466 | $SecureCoin | $ | $56866 | $0.00620252 | $63 | $9168231 | $-0.15 | $-5.11 | $-13.12 |
| $1467 | $ChanCoin | $ | $56782 | $0.00542125 | $108 | $10473930 | $-0.19 | $n.a. | $-12.92 |
| $1468 | $iBTC | $Ethereum | $n.a. | $0.00480388 | $12 | $n.a. | $-0.05 | $5.97 | $-4.32 |
| $1468 | $InfChain | $ | $n.a. | $0.0088001 | $88 | $n.a. | $2.5 | $-0.65 | $-8.14 |
| $1469 | $Rhenium | $ | $55173 | $0.00235061 | $186 | $23471701 | $-1.66 | $17.74 | $36.62 |
| $1470 | $Dollarcoin | $ | $54855 | $0.00602361 | $9 | $9106714 | $-0.19 | $n.a. | $-9.2 |
| $1471 | $IronCoin | $ | $n.a. | $2.006E-5 | $266 | $n.a. | $0.57 | $-33.52 | $-14.53 |
| $1472 | $PeopleCoin | $ | $n.a. | $8.65E-5 | $4 | $n.a. | $0.39 | $-1.51 | $13.1 |
| $1474 | $LeaCoin | $ | $52655 | $0.00013386 | $14 | $393361246 | $-20.15 | $-13.37 | $3.03 |
| $1475 | $10M Token | $Ethereum | $n.a. | $0.00519545 | $6 | $n.a. | $-1.32 | $0.03 | $-36.97 |
| $1476 | $Hyper TV | $Ethereum | $n.a. | $0.00118039 | $8 | $n.a. | $0.19 | $-2.78 | $-58.08 |
| $1476 | $Money | $ | $52210 | $0.00113779 | $11 | $45887218 | $-0.19 | $13.17 | $-5.22 |
| $1477 | $BITFID | $ | $n.a. | $0.0335989 | $148 | $n.a. | $1.63 | $3.66 | $5.67 |
| $1477 | $eBIT | $Ethereum | $n.a. | $0.00419491 | $4 | $n.a. | $-0.14 | $-4.19 | $24.7 |
| $1477 | $Eternity | $ | $51955 | $0.01115435 | $75 | $4657855 | $-0.19 | $-1.51 | $28.07 |
| $1479 | $AmsterdamCoin | $ | $50284 | $0.00100163 | $2 | $50201886 | $-0.19 | $24.4 | $5.02 |
| $1479 | $Elysium | $ | $43452 | $0.00322559 | $n.a. | $13471065 | $-0.47 | $-0.38 | $80.5 |
| $1480 | $Dreamcoin | $ | $49261 | $0.01974406 | $9 | $2494976 | $-0.19 | $n.a. | $n.a. |
| $1480 | $GoldPieces | $ | $37243 | $0.03052279 | $2 | $1220161 | $-0.21 | $4.55 | $-22.55 |
| $1481 | $Granite | $ | $49164 | $0.00120472 | $16 | $40809350 | $-0.19 | $5.73 | $16.28 |
| $1482 | $ZoZoCoin | $ | $47030 | $0.02416138 | $34 | $1946488 | $-0.19 | $-63.99 | $-67.7 |
| $1483 | $Eurocoin | $ | $44876 | $0.00361417 | $93 | $12416554 | $-0.19 | $n.a. | $63.46 |
| $1484 | $Datacoin | $ | $44551 | $0.00133858 | $83 | $33282624 | $-0.16 | $-0.15 | $-1.98 |
| $1484 | $SOILcoin | $ | $38579 | $0.00676584 | $33 | $5702048 | $-0.22 | $-0.31 | $-13.38 |
| $1485 | $Fujinto | $Ethereum | $44037 | $0.00066923 | $172 | $65802448 | $-0.19 | $-49.39 | $2.91 |
| $1486 | $GuccioneCoin | $ | $37988 | $0.00187266 | $n.a. | $20285537 | $0.06 | $-0.73 | $n.a. |
| $1487 | $SixEleven | $ | $42388 | $0.0926967 | $1 | $457280 | $-0.19 | $n.a. | $-15.56 |
| $1488 | $eUSD | $Ethereum | $n.a. | $0.0005738 | $1 | $n.a. | $1.97 | $-1.13 | $-19.36 |
| $1489 | $Nekonium | $ | $40160 | $0.00334645 | $261 | $12000829 | $66.35 | $99.49 | $44.05 |
| $1489 | $UAHPay | $Ethereum | $n.a. | $0.00010814 | $1 | $n.a. | $-0.33 | $9.15 | $-20.67 |
| $1491 | $Prime-XI | $ | $38403 | $0.00175103 | $18 | $21931815 | $-0.19 | $-9.77 | $3.78 |
| $1492 | $Doubloon | $ | $38385 | $0.00053543 | $0 | $71689524 | $-0.19 | $n.a. | $-8.58 |
| $1493 | $Bitcoin2x | $Ethereum | $n.a. | $0.00578223 | $1 | $n.a. | $-2.31 | $-3.49 | $-28.74 |
| $1494 | $Eryllium | $ | $37848 | $0.00287795 | $19 | $13150953 | $12.94 | $32.52 | $7.94 |
| $1495 | $SoonCoin | $ | $35184 | $0.00282314 | $n.a. | $12462620 | $-0.01 | $0.77 | $n.a. |
| $1497 | $GoldUnionCoin | $Ethereum | $n.a. | $0.0268189 | $1 | $n.a. | $0.72 | $0.45 | $-55.68 |
| $1498 | $KemCredit | $ | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1498 | $Polcoin | $ | $36805 | $0.0004685 | $25 | $78557745 | $-0.16 | $-0.14 | $12.5 |
| $1498 | $TeraCoin | $ | $n.a. | $1.32E-6 | $9 | $n.a. | $-0.69 | $-14.69 | $-97.03 |
| $1499 | $AlpaCoin | $ | $n.a. | $0.0003409 | $469 | $n.a. | $0.74 | $0.95 | $-76.71 |
| $1499 | $Independent Money System | $ | $36293 | $0.00675983 | $7 | $5368934 | $-0.19 | $n.a. | $n.a. |
| $1500 | $Bitcoin Planet | $ | $35977 | $0.00528739 | $36 | $6804362 | $-0.19 | $92.41 | $43.62 |
| $1501 | $TajCoin | $ | $35260 | $0.00341338 | $11 | $10329865 | $-0.19 | $-5.51 | $-10.78 |
| $1502 | $BRAT | $Ethereum | $32298 | $0.00020186 | $n.a. | $160000000 | $0.05 | $-0.11 | $3.87 |
| $1503 | $Neuro | $ | $34932 | $0.00060236 | $14 | $57992533 | $-0.19 | $-0.15 | $15.78 |
| $1503 | $NumusCash | $ | $n.a. | $6.343E-5 | $7526 | $n.a. | $-0.36 | $-4.3 | $-2.15 |
| $1504 | $Allion | $ | $34060 | $0.00549418 | $56 | $6199359 | $-0.19 | $-8.92 | $-7.74 |
| $1505 | $Comet | $ | $33882 | $0.03881884 | $67 | $872830 | $-0.19 | $14.94 | $38.68 |
| $1506 | $BenjiRolls | $ | $32569 | $0.0016063 | $21 | $20276099 | $-0.19 | $-3.6 | $-1.35 |
| $1506 | $SnakeEyes | $Burst | $n.a. | $0.00649272 | $26 | $n.a. | $-0.63 | $40.92 | $53.33 |
| $1508 | $HomeBlockCoin | $ | $31784 | $0.00635677 | $89 | $5000000 | $-0.02 | $-14.99 | $-43.03 |
| $1508 | $JobsCoin | $ | $28464 | $0.00026848 | $n.a. | $106019270 | $-0.1 | $-0.39 | $-26.96 |
| $1509 | $CacheCoin | $ | $30885 | $0.00736219 | $1 | $4195132 | $-0.19 | $-28.47 | $3.21 |
| $1510 | $CompuCoin | $ | $28838 | $0.00147021 | $n.a. | $19615019 | $-0.02 | $4.44 | $-19.19 |
| $1510 | $Credence Coin | $ | $28654 | $0.00836122 | $n.a. | $3427006 | $-0.06 | $1.02 | $98.43 |
| $1510 | $YENTEN | $ | $30391 | $0.0035921 | $34 | $8460628 | $-0.2 | $-5.43 | $22.44 |
| $1512 | $Flaxscript | $ | $26998 | $0.00479779 | $n.a. | $5627236 | $-0.08 | $-0.61 | $14.64 |
| $1512 | $Monero Gold | $ | $n.a. | $0.00018509 | $12 | $n.a. | $0.35 | $4.65 | $-21.47 |
| $1512 | $Zayedcoin | $ | $28835 | $0.0046181 | $185 | $6243840 | $-0.19 | $1.33 | $21.69 |
| $1513 | $CGC Token | $ | $n.a. | $0.116221 | $137 | $n.a. | $-0.04 | $-5.95 | $-5.02 |
| $1513 | $Virtacoin | $ | $28699 | $5.52E-6 | $9 | $5201310113 | $-0.2 | $-8.68 | $-15.92 |
| $1517 | $Vector | $ | $27443 | $0.00153937 | $7 | $17827460 | $-0.19 | $n.a. | $n.a. |
| $1519 | $Californium | $ | $24632 | $0.01006638 | $n.a. | $2446961 | $0.16 | $-0.25 | $n.a. |
| $1519 | $PLNcoin | $ | $17473 | $0.00102242 | $n.a. | $17089600 | $-0.09 | $-2.2 | $-11.35 |
| $1519 | $PoSToken | $Ethereum | $26109 | $0.02529917 | $11 | $1032029 | $-0.19 | $n.a. | $n.a. |
| $1520 | $Phantomx | $ | $26102 | $0.00084905 | $5 | $30742383 | $-0.19 | $12.78 | $-2.09 |
| $1521 | $Grimcoin | $ | $26075 | $0.00035509 | $24 | $73430221 | $-0.19 | $5.96 | $-1.6 |
| $1521 | $ICOBID | $ | $13540 | $0.00012648 | $126 | $107048455 | $-0.09 | $1.14 | $-49.62 |
| $1522 | $Bankcoin | $Waves | $25840 | $0.0025107 | $26 | $10291781 | $-0.82 | $-9.65 | $76.97 |
| $1522 | $HealthyWormCoin | $ | $14449 | $0.00012501 | $n.a. | $115578655 | $-1.35 | $14.59 | $-1.07 |
| $1522 | $Solarflarecoin | $ | $11088 | $0.00078729 | $n.a. | $14083450 | $0.61 | $-26.22 | $n.a. |
| $1523 | $EcoCoin | $ | $25237 | $0.02155115 | $55 | $1171006 | $-0.19 | $-15.38 | $-65.09 |
| $1524 | $PIECoin | $ | $25151 | $0.00227559 | $5 | $11052595 | $-0.19 | $n.a. | $n.a. |
| $1525 | $Cannation | $ | $23731 | $0.00958092 | $5 | $2476893 | $0.05 | $-0.93 | $n.a. |
| $1525 | $Gold Pressed Latinum | $ | $25067 | $0.09771638 | $23 | $256527 | $-0.19 | $-0.14 | $-5.14 |
| $1526 | $iBank | $ | $8918 | $0.00197027 | $n.a. | $4526324 | $-1.3 | $-1.85 | $n.a. |
| $1527 | $FuzzBalls | $ | $24568 | $0.00508661 | $4 | $4829945 | $-0.19 | $-2.7 | $-16.36 |
| $1528 | $InvisibleCoin | $ | $n.a. | $0.338431 | $13 | $n.a. | $0 | $5.95 | $n.a. |
| $1528 | $PosEx | $ | $24301 | $0.0099055 | $2 | $2453240 | $-0.19 | $n.a. | $n.a. |
| $1528 | $VPNCoin | $ | $n.a. | $0.0033491 | $6 | $n.a. | $0.53 | $1.5 | $-5.85 |
| $1529 | $Asiadigicoin | $ | $23499 | $0.00094257 | $n.a. | $24931054 | $-0.14 | $0.85 | $19.43 |
| $1529 | $BatCoin | $ | $n.a. | $9.143E-5 | $91 | $n.a. | $-0.27 | $-1.71 | $-4.5 |
| $1529 | $Visio | $ | $24002 | $0.0004685 | $23 | $51230186 | $-0.19 | $n.a. | $-9.95 |
| $1532 | $BnrtxCoin | $ | $22735 | $0.00066929 | $17 | $33968501 | $-0.19 | $-0.14 | $2.99 |
| $1533 | $Cabbage | $ | $21693 | $0.00206601 | $n.a. | $10499996 | $-0.73 | $-13.52 | $n.a. |
| $1533 | $Fonziecoin | $ | $n.a. | $0.00122082 | $78 | $n.a. | $0.27 | $-0.8 | $11.7 |
| $1533 | $Litecred | $ | $22254 | $0.00073622 | $1 | $30227750 | $-0.19 | $-0.14 | $-5.64 |
| $1533 | $MoneyCoin | $ | $n.a. | $0.00017766 | $4 | $n.a. | $-3.52 | $-7.72 | $-1.37 |
| $1533 | $Yescoin | $ | $n.a. | $8.62E-5 | $5 | $n.a. | $0 | $-3.41 | $5.13 |
| $1535 | $KingN Coin | $ | $21581 | $10.74217571 | $18 | $2009 | $-0.19 | $-0.14 | $3.16 |
| $1536 | $Marijuanacoin | $ | $21185 | $0.01298423 | $103 | $1631601 | $-0.19 | $21.25 | $11.51 |
| $1537 | $MobileCash | $ | $n.a. | $8.522E-5 | $111 | $n.a. | $0.88 | $0.96 | $-56.7 |
| $1537 | $Veltor | $ | $20870 | $0.03761411 | $6 | $554855 | $-0.19 | $-0.85 | $n.a. |
| $1538 | $Iconic | $ | $20000 | $0.03373223 | $5 | $592894 | $-0.19 | $-0.34 | $1.51 |
| $1539 | $Theresa May Coin | $ | $19079 | $0.00026772 | $8 | $71264400 | $-0.19 | $-20.11 | $-17.67 |
| $1540 | $Xaucoin | $ | $n.a. | $0.0413078 | $18 | $n.a. | $-2.84 | $-6.46 | $-14.44 |
| $1541 | $Dubstep | $ | $n.a. | $0.00149602 | $15 | $n.a. | $0.67 | $7.31 | $-14.49 |
| $1541 | $Honey | $ | $18484 | $0.04053933 | $15 | $455955 | $-0.19 | $11.69 | $8.69 |
| $1541 | $PinkDog | $ | $n.a. | $7.914E-5 | $9 | $n.a. | $-1.47 | $-1.69 | $-12.49 |
| $1541 | $TeamUp | $ | $n.a. | $0.00014975 | $15 | $n.a. | $0.58 | $7.47 | $-37.22 |
| $1542 | $Qbic | $ | $18276 | $0.0052727 | $44 | $3466192 | $-0.58 | $-6.94 | $-4.04 |
| $1543 | $Trident | $Ethereum | $17653 | $0.01455266 | $n.a. | $1213024 | $0.09 | $0.85 | $-76.03 |
| $1544 | $Qora | $ | $n.a. | $0.328299 | $27 | $n.a. | $0.09 | $0.25 | $6.34 |
| $1545 | $Roofs | $ | $17402 | $0.00013386 | $22 | $130000000 | $-0.19 | $-0.08 | $n.a. |
| $1546 | $Bolenum | $Ethereum | $15460 | $0.00154597 | $n.a. | $10000000 | $-0.16 | $11.62 | $-3.94 |
| $1546 | $StarCash Network | $ | $16832 | $0.01753541 | $11 | $959914 | $-0.19 | $61.5 | $-50.06 |
| $1547 | $Speedcash | $ | $15967 | $0.02778167 | $421 | $574745 | $-0.19 | $24.78 | $2.84 |
| $1548 | $SongCoin | $ | $15811 | $0.00048552 | $51 | $32565300 | $0.03 | $-7.68 | $-10.81 |
| $1549 | $LLToken | $Ethereum | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1549 | $Luna Coin | $ | $15533 | $0.00910235 | $6 | $1706429 | $-0.19 | $-0.14 | $5.24 |
| $1551 | $BitQuark | $ | $14268 | $0.00133819 | $n.a. | $10662445 | $-0.02 | $-2.41 | $-6.19 |
| $1553 | $MiloCoin | $ | $13702 | $0.00126991 | $n.a. | $10789954 | $-0.24 | $-7.87 | $-24.69 |
| $1554 | $Compcoin | $ | $n.a. | $12.1966 | $8 | $n.a. | $-3.02 | $1.74 | $n.a. |
| $1555 | $BitAlphaCoin | $ | $n.a. | $0.00431356 | $7 | $n.a. | $0.25 | $-3.78 | $-1.51 |
| $1555 | $Coinonat | $ | $12793 | $0.00148361 | $82 | $8623200 | $2.96 | $1.26 | $-13.39 |
| $1555 | $Happy Creator Coin | $ | $n.a. | $8.543E-5 | $43 | $n.a. | $1.39 | $1.18 | $-13.22 |
| $1556 | $BipCoin | $ | $12634 | $0.00776377 | $75 | $1627261 | $-0.19 | $-1 | $-10.12 |
| $1557 | $Artex Coin | $ | $12613 | $0.00067154 | $n.a. | $18781750 | $0.07 | $-0.28 | $n.a. |
| $1558 | $Kronecoin | $ | $11954 | $0.00133858 | $39 | $8930137 | $-0.19 | $6.67 | $7.4 |
| $1558 | $PayPeer | $ | $n.a. | $9.309E-5 | $5 | $n.a. | $-0.94 | $-1.61 | $5.2 |
| $1559 | $Cycling Coin | $ | $n.a. | $0.00074206 | $7 | $n.a. | $-0.15 | $0.15 | $n.a. |
| $1559 | $FrankyWillCoin | $ | $n.a. | $0.00343392 | $40 | $n.a. | $-0.46 | $6.03 | $n.a. |
| $1559 | $LiteBitcoin | $ | $11619 | $0.00040146 | $18 | $28940333 | $-0.13 | $-1.34 | $2.79 |
| $1560 | $GeertCoin | $ | $11585 | $0.00227559 | $1 | $5091200 | $-0.19 | $n.a. | $-10.28 |
| $1560 | $GlassCoin | $ | $7137 | $0.00231531 | $n.a. | $3082639 | $0.39 | $0.06 | $n.a. |
| $1560 | $Trinity | $ | $n.a. | $6.1E-6 | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1561 | $Psilocybin | $ | $n.a. | $0.0280077 | $3 | $n.a. | $-1.27 | $-19.32 | $-7.69 |
| $1562 | $FutCoin | $ | $n.a. | $0.0003409 | $24 | $n.a. | $0.74 | $0.96 | $-75.26 |
| $1562 | $Lazaruscoin | $ | $n.a. | $0.00102745 | $25 | $n.a. | $0.35 | $7.24 | $n.a. |
| $1562 | $Wild Beast Block | $ | $10690 | $0.05876369 | $9 | $181919 | $-0.19 | $-5.83 | $24.29 |
| $1563 | $DavorCoin | $ | $n.a. | $0.00245854 | $114 | $n.a. | $-0.19 | $0.84 | $-16.68 |
| $1563 | $Moneta | $ | $n.a. | $0.00034877 | $17 | $n.a. | $0.12 | $4.14 | $-7 |
| $1563 | $PRCoin | $ | $9663 | $0.00040047 | $n.a. | $24129000 | $-0.19 | $-0.69 | $2.8 |
| $1564 | $LinkedCoin | $ | $n.a. | $0.00013041 | $14 | $n.a. | $0.12 | $0.77 | $-15.32 |
| $1564 | $LiteCoin Ultra | $ | $9663 | $0.00937006 | $76 | $1031300 | $-0.19 | $-8.63 | $-20.47 |
| $1564 | $Natcoin | $Ethereum | $n.a. | $0.0114642 | $1 | $n.a. | $1.03 | $6.46 | $-6.19 |
| $1564 | $X2 | $ | $n.a. | $0.0002025 | $3 | $n.a. | $0.74 | $-0.24 | $n.a. |
| $1565 | $eGold | $Ethereum | $n.a. | $0.00942492 | $3 | $n.a. | $0.67 | $6.4 | $-34.88 |
| $1565 | $Slevin | $ | $9370 | $0.00013386 | $1 | $70000000 | $-0.19 | $-0.14 | $n.a. |
| $1566 | $Bitvolt | $ | $8899 | $0.00053645 | $n.a. | $16588056 | $0.02 | $0.22 | $3.24 |
| $1566 | $netBit | $ | $n.a. | $0.0199921 | $11 | $n.a. | $-0.4 | $0.67 | $114.94 |
| $1566 | $RHFCoin | $ | $n.a. | $0.00085986 | $19 | $n.a. | $0.45 | $-8.46 | $n.a. |
| $1567 | $GAY Money | $ | $n.a. | $0.0188996 | $7 | $n.a. | $0.04 | $1.4 | $-10.48 |
| $1568 | $Sand Coin | $Ethereum | $n.a. | $0.431865 | $84 | $n.a. | $-0.41 | $-8.99 | $n.a. |
| $1568 | $SocialCoin | $ | $8342 | $0.00602361 | $47 | $1384879 | $-0.19 | $12.34 | $14.48 |
| $1569 | $Pioneer Coin | $ | $8156 | $0.00274409 | $57 | $2972117 | $-0.19 | $-4.79 | $-2.98 |
| $1570 | $Royal Kingdom Coin | $Ethereum | $7770 | $0.00287795 | $68 | $2700000 | $-0.19 | $7.35 | $n.a. |
| $1570 | $The Vegan Initiative | $ | $n.a. | $0.00058723 | $1 | $n.a. | $0.23 | $4.34 | $-17.69 |
| $1571 | $LAthaan | $ | $n.a. | $0.00065853 | $1 | $n.a. | $0.15 | $3.96 | $-8.33 |
| $1571 | $Voyacoin | $ | $n.a. | $0.938929 | $1 | $n.a. | $0.27 | $-6.39 | $-13.72 |
| $1572 | $DeltaCredits | $ | $n.a. | $0.126954 | $7 | $n.a. | $-0.32 | $-2.46 | $n.a. |
| $1572 | $MMXVI | $ | $n.a. | $0.00366245 | $1 | $n.a. | $-0.34 | $-0.52 | $-1.92 |
| $1572 | $PlayerCoin | $ | $7052 | $0.0002008 | $5 | $35120000 | $0.13 | $-0.2 | $-45.77 |
| $1573 | $BestChain | $ | $n.a. | $0.00193006 | $4 | $n.a. | $-0.93 | $-2.88 | $-18.44 |
| $1573 | $Fazzcoin | $ | $n.a. | $0.00302202 | $3 | $n.a. | $0.27 | $-0.21 | $7.35 |
| $1573 | $PonziCoin | $ | $6974 | $0.00809841 | $1 | $861099 | $-0.19 | $-1.77 | $n.a. |
| $1573 | $TheCreed | $ | $n.a. | $0.0003937 | $8 | $n.a. | $0.46 | $1.35 | $-14.59 |
| $1574 | $JavaScript Token | $Ethereum | $5905 | $0.00073884 | $n.a. | $7991996 | $0.54 | $0.25 | $-69.29 |
| $1574 | $SafeCoin | $ | $n.a. | $9.484E-5 | $1 | $n.a. | $0.53 | $6.54 | $19.09 |
| $1575 | $Argus | $ | $5687 | $0.00495275 | $4 | $1148324 | $-0.19 | $-1.32 | $4.14 |
| $1575 | $TrickyCoin | $ | $n.a. | $0.00759557 | $4 | $n.a. | $0.63 | $2.77 | $-14.37 |
| $1575 | $Virta Unique Coin | $ | $4200 | $6.672E-5 | $n.a. | $62945700 | $-0.1 | $-0.58 | $n.a. |
| $1576 | $Coimatic 2.0 | $ | $4529 | $0.00033465 | $3 | $13532750 | $-0.19 | $24.82 | $2.92 |
| $1576 | $RubleBit | $ | $n.a. | $0.00574392 | $4 | $n.a. | $0.35 | $2.18 | $26.37 |
| $1576 | $SportsCoin | $ | $n.a. | $0.00115258 | $16 | $n.a. | $0.93 | $-11.32 | $n.a. |
| $1577 | $Concoin | $ | $4433 | $0.00595668 | $12 | $744266 | $-0.19 | $50.63 | $n.a. |
| $1578 | $Dashs | $ | $n.a. | $0.0206543 | $43 | $n.a. | $-0.05 | $-0.21 | $-30.18 |
| $1579 | $Cashme | $ | $n.a. | $0.00028589 | $6 | $n.a. | $-0.2 | $-2.63 | $52.89 |
| $1579 | $Coupecoin | $ | $4048 | $1.855E-5 | $28 | $218281462 | $0.36 | $0.93 | $-9.71 |
| $1580 | $Magnum | $ | $3913 | $0.00087008 | $179 | $4497751 | $-0.19 | $n.a. | $n.a. |
| $1581 | $Interzone | $ | $3905 | $0.00147244 | $1 | $2652019 | $-0.19 | $4.61 | $-40.69 |
| $1582 | $AnarchistsPrime | $ | $3824 | $0.00087008 | $3 | $4394874 | $-0.19 | $-0.14 | $11.49 |
| $1582 | $International Diamond | $ | $n.a. | $0.00543304 | $n.a. | $n.a. | $0.74 | $12.99 | $n.a. |
| $1582 | $Pirate Blocks | $ | $n.a. | $0.00132623 | $6 | $n.a. | $-0.5 | $6.14 | $25.84 |
| $1583 | $BowsCoin | $ | $3715 | $0.00066929 | $7 | $5550102 | $-0.19 | $-0.14 | $2.92 |
| $1583 | $TodayCoin | $ | $n.a. | $0.00039323 | $1 | $n.a. | $0.05 | $1.41 | $n.a. |
| $1584 | $Digital Bullion Gold | $ | $n.a. | $0.00216574 | $2 | $n.a. | $0.48 | $-0.77 | $6.77 |
| $1584 | $Dollar Online | $ | $3632 | $0.00481889 | $6 | $753776 | $-0.19 | $-42.02 | $n.a. |
| $1585 | $Madcoin | $ | $n.a. | $0.0312748 | $17 | $n.a. | $-0.23 | $-9.54 | $14.35 |
| $1586 | $eREAL | $Ethereum | $n.a. | $0.00044196 | $4 | $n.a. | $-0.78 | $-5.16 | $20.43 |
| $1586 | $WomenCoin | $ | $2960 | $6.693E-5 | $5 | $44220400 | $-0.19 | $n.a. | $n.a. |
| $1587 | $Coimatic 3.0 | $Ethereum | $2571 | $0.00113779 | $3 | $2259512 | $-0.19 | $-3.14 | $-8.7 |
| $1587 | $CyberCoin | $ | $n.a. | $0.00017516 | $1 | $n.a. | $4.29 | $35.89 | $-6.04 |
| $1588 | $Save and Gain | $ | $2256 | $0.00073622 | $4 | $3064800 | $-0.19 | $9.83 | $-19.14 |
| $1589 | $PokeCoin | $ | $n.a. | $0.00012963 | $1 | $n.a. | $0.09 | $-1.81 | $n.a. |
| $1589 | $Project-X | $ | $2095 | $26771.6106607 | $224 | $0 | $-0.19 | $-0.17 | $-2.15 |
| $1590 | $ANRYZE | $Waves | $n.a. | $0.0056635 | $23 | $n.a. | $0.05 | $1.78 | $26.26 |
| $1590 | $OX Fina | $Ethereum | $n.a. | $0.0004977 | $4 | $n.a. | $-0.26 | $-3.33 | $-14.74 |
| $1590 | $Vault Coin | $ | $2034 | $6.693E-5 | $154 | $30385540 | $-0.19 | $n.a. | $-48.54 |
| $1591 | $POLY AI | $Ethereum | $268 | $0.0001174 | $13 | $2281981 | $0.49 | $-7.68 | $n.a. |
| $1591 | $TechShares | $ | $n.a. | $0.320077 | $n.a. | $n.a. | $0.97 | $-0.33 | $1.67 |
| $1592 | $LevoPlus | $ | $137 | $6.695E-5 | $n.a. | $2052712 | $0.15 | $63.43 | $13.29 |
| $1592 | $Primulon | $ | $n.a. | $0.00013479 | $2 | $n.a. | $0.09 | $0.1 | $-19.16 |
| $1593 | $CK USD | $ | $n.a. | $0.99094977 | $153996954 | $n.a. | $0.5 | $0.08 | $-0.26 |
| $1593 | $DarkLisk | $ | $n.a. | $0.00069323 | $3 | $n.a. | $-0.06 | $-4.05 | $-13.93 |
| $1593 | $UNCoin | $ | $n.a. | $6.75E-5 | $n.a. | $n.a. | $-0.04 | $0.09 | $6.34 |
| $1594 | $GameLeagueCoin | $ | $n.a. | $0.0127836 | $1 | $n.a. | $0.4 | $-1.3 | $-6.94 |
| $1594 | $Infinity Economics | $ | $n.a. | $0.00479785 | $34512302 | $n.a. | $0.57 | $-5.5 | $18.4 |
| $1594 | $LePen | $ | $n.a. | $6.627E-5 | $1 | $n.a. | $-1.93 | $-1.64 | $0.86 |
| $1597 | $Karmacoin | $ | $n.a. | $7.631E-5 | $8 | $n.a. | $0.34 | $1.77 | $1.93 |
| $1599 | $Topaz Coin | $ | $n.a. | $0.271424 | $n.a. | $n.a. | $0.7 | $1.55 | $-5.6 |
| $1602 | $Super Bitcoin [Futures] | $ | $n.a. | $6.93273951 | $2572912 | $n.a. | $-0.84 | $2.37 | $9.54 |
| $1606 | $Curriculum Vitae | $ | $n.a. | $0.00491848 | $1 | $n.a. | $28.4 | $27.97 | $-16.66 |
| $1607 | $Content and AD Network | $Ethereum | $n.a. | $0.00623679 | $1242900 | $n.a. | $-0.77 | $-5.39 | $-2.88 |
| $1608 | $EduCoin | $ | $n.a. | $0.00045216 | $1050113 | $n.a. | $0.07 | $-0.36 | $1.54 |
| $1608 | $StrikeBitClub | $ | $n.a. | $0.00086443 | $n.a. | $n.a. | $-0.03 | $-7.2 | $-0.3 |
| $1609 | $MyToken | $ | $n.a. | $0.00393366 | $969045 | $n.a. | $0.09 | $3.73 | $6.72 |
| $1609 | $Operand | $ | $n.a. | $0.00104476 | $n.a. | $n.a. | $-0.07 | $1.7 | $-23.79 |
| $1611 | $OFCOIN | $ | $n.a. | $0.00035187 | $878994 | $n.a. | $0.97 | $32.23 | $68.08 |
| $1611 | $Opescoin | $ | $n.a. | $0.00152811 | $2 | $n.a. | $-0.08 | $-0.74 | $-2.19 |
| $1612 | $Filecoin [Futures] | $ | $n.a. | $4.16629918 | $843997 | $n.a. | $-0.13 | $11.77 | $15.62 |
| $1612 | $RoyalCoin | $ | $n.a. | $0.00283882 | $4 | $n.a. | $0.4 | $0.11 | $1.77 |
| $1613 | $BioBar | $ | $n.a. | $0.013489 | $n.a. | $n.a. | $-0.8 | $-0.74 | $43.68 |
| $1614 | $KashhCoin | $ | $n.a. | $6.807E-5 | $n.a. | $n.a. | $0.42 | $-6.1 | $n.a. |
| $1616 | $LightChain | $ | $n.a. | $0.00015116 | $771332 | $n.a. | $0.79 | $14.07 | $8.08 |
| $1618 | $SISA | $Ethereum | $n.a. | $0.00655739 | $n.a. | $n.a. | $-0.17 | $-0.04 | $3.04 |
| $1619 | $Macro | $Ethereum | $n.a. | $0.172378 | $3 | $n.a. | $-1.9 | $-3.07 | $-11.84 |
| $1620 | $India Coin | $ | $n.a. | $6.733E-5 | $n.a. | $n.a. | $0 | $3.29 | $-46.44 |
| $1621 | $PrismChain | $ | $n.a. | $0.00069959 | $n.a. | $n.a. | $-0.37 | $-4.32 | $-1.91 |
| $1622 | $Farstcoin | $ | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1622 | $Molecular Future | $ | $n.a. | $0.12909643 | $613519 | $n.a. | $0.04 | $1.57 | $11.14 |
| $1623 | $CoinMeet | $ | $n.a. | $0.01973105 | $600884 | $n.a. | $1.66 | $2.27 | $0.85 |
| $1624 | $Ether Zero | $ | $n.a. | $0.1629282 | $541064 | $n.a. | $0.18 | $-1.37 | $10.21 |
| $1625 | $Kcash | $ | $n.a. | $0.01752008 | $471968 | $n.a. | $0.53 | $0.89 | $7.68 |
| $1634 | $Influence Chain | $ | $n.a. | $0.04011829 | $388496 | $n.a. | $-0.86 | $-12.34 | $-7.31 |
| $1635 | $WETH | $ | $n.a. | $243.07713086 | $385970 | $n.a. | $0.97 | $1.24 | $9.78 |
| $1642 | $FuturoCoin | $ | $n.a. | $7.89362583 | $316297 | $n.a. | $-0.54 | $2.04 | $1.44 |
| $1647 | $StarChain | $ | $n.a. | $0.01079848 | $281997 | $n.a. | $0.19 | $5.78 | $-7.63 |
| $1648 | $United Bitcoin | $ | $n.a. | $4.61340086 | $275601 | $n.a. | $3.14 | $2.41 | $7.18 |
| $1650 | $UGAIN | $ | $n.a. | $0.00131098 | $n.a. | $n.a. | $-0.18 | $0.67 | $n.a. |
| $1653 | $Tripio | $ | $n.a. | $0.00133888 | $242401 | $n.a. | $-1.02 | $-0.41 | $-19.44 |
| $1653 | $UR | $ | $n.a. | $0.00049379 | $n.a. | $n.a. | $n.a. | $0.82 | $-43.71 |
| $1654 | $Read | $ | $n.a. | $0.00445118 | $235805 | $n.a. | $0.42 | $-6.52 | $-6.44 |
| $1655 | $FairGame | $Ethereum | $n.a. | $0.00596647 | $229395 | $n.a. | $0.07 | $-2.54 | $17.61 |
| $1658 | $EggCoin | $ | $n.a. | $0.00961896 | $n.a. | $n.a. | $-1.43 | $-4.77 | $21.84 |
| $1659 | $Animation Vision Cash | $ | $n.a. | $0.00153887 | $219643 | $n.a. | $-0.19 | $14.8 | $-9.36 |
| $1660 | $XTD Coin | $ | $n.a. | $8.21E-5 | $n.a. | $n.a. | $-0.01 | $0.75 | $-31.15 |
| $1661 | $Couchain | $ | $n.a. | $3.906E-5 | $206442 | $n.a. | $-0.34 | $-13.79 | $-12.63 |
| $1661 | $ShellCoin | $ | $n.a. | $0.024426 | $n.a. | $n.a. | $0.06 | $-0.61 | $n.a. |
| $1663 | $Penta | $ | $n.a. | $0.00111386 | $202956 | $n.a. | $4.3 | $6.93 | $15.86 |
| $1666 | $BitcoinX [Futures] | $ | $n.a. | $0.00387666 | $189928 | $n.a. | $-4.52 | $-18.05 | $1.65 |
| $1670 | $LandCoin | $ | $n.a. | $0.00198628 | $n.a. | $n.a. | $n.a. | $n.a. | $-0.85 |
| $1671 | $Avoncoin | $ | $n.a. | $0.0001551 | $n.a. | $n.a. | $n.a. | $n.a. | $4.53 |
| $1672 | $InsurChain | $ | $n.a. | $0.00043911 | $173485 | $n.a. | $-0.29 | $-1.35 | $0.16 |
| $1674 | $BigONE Token | $Ethereum | $n.a. | $0.982123 | $n.a. | $n.a. | $n.a. | $n.a. | $-20.2 |
| $1674 | $OceanChain | $ | $n.a. | $0.00094888 | $170878 | $n.a. | $0.88 | $-0.95 | $1.42 |
| $1675 | $Aidos Kuneen | $ | $n.a. | $9.09737777 | $168208 | $n.a. | $-7 | $-16.51 | $-3.42 |
| $1676 | $TopChain | $ | $n.a. | $0.01075461 | $166300 | $n.a. | $0.73 | $-1.69 | $-4.54 |
| $1678 | $Exchange Union | $Ethereum | $n.a. | $4.18077904 | $159426 | $n.a. | $-0.2 | $0.48 | $-1.84 |
| $1679 | $TopCoin | $ | $n.a. | $0.00075958 | $n.a. | $n.a. | $-0.21 | $-6.06 | $-21.89 |
| $1681 | $ATC Coin | $ | $n.a. | $0.00957148 | $152847 | $n.a. | $-0.88 | $22.7 | $29.84 |
| $1686 | $InvestDigital | $ | $n.a. | $0.00832959 | $131389 | $n.a. | $0.15 | $0.55 | $-11.27 |
| $1688 | $ValueChain | $ | $n.a. | $0.0227978 | $n.a. | $n.a. | $1.07 | $5.83 | $-16.83 |
| $1689 | $UnlimitedIP | $ | $n.a. | $0.00630186 | $114030 | $n.a. | $-1.77 | $5.72 | $23.57 |
| $1690 | $Open Platform | $ | $n.a. | $0.0106037 | $111619 | $n.a. | $-0.14 | $2.51 | $-22.28 |
| $1692 | $Lightning Bitcoin [Futures] | $ | $n.a. | $5.52628961 | $109854 | $n.a. | $-0.68 | $-9.02 | $-1.11 |
| $1693 | $Cybereits | $ | $n.a. | $0.00872508 | $105861 | $n.a. | $0.83 | $-5.61 | $3.64 |
| $1697 | $StockChain | $ | $n.a. | $0.00265708 | $95266 | $n.a. | $-0.07 | $-1.62 | $12.3 |
| $1698 | $Engine | $ | $n.a. | $0.00099474 | $95008 | $n.a. | $0.82 | $-0.12 | $2.76 |
| $1699 | $Loopring [NEO] | $ | $n.a. | $0.05096064 | $94077 | $n.a. | $0.25 | $0.4 | $-1.82 |
| $1705 | $Show | $ | $n.a. | $0.00132037 | $79360 | $n.a. | $0.1 | $1.24 | $2.79 |
| $1706 | $Infinitecoin | $ | $n.a. | $5.626E-5 | $77834 | $n.a. | $1.02 | $10.51 | $10.12 |
| $1713 | $KEY | $ | $n.a. | $0.00180559 | $64935 | $n.a. | $0.22 | $0.09 | $5.77 |
| $1714 | $Intelligent Investment Chain | $ | $n.a. | $0.00036011 | $62869 | $n.a. | $0.08 | $1.06 | $9.79 |
| $1721 | $Bankera | $ | $n.a. | $0.0025835 | $53805 | $n.a. | $0.8 | $-0.35 | $-4.48 |
| $1722 | $AWARE | $ | $n.a. | $0.00336439 | $52079 | $n.a. | $-0.04 | $-0.27 | $-7.16 |
| $1724 | $Qube | $ | $n.a. | $0.00500076 | $48119 | $n.a. | $0.21 | $-2.94 | $-3.42 |
| $1725 | $Pixie Coin | $ | $n.a. | $0.00116182 | $47214 | $n.a. | $0.49 | $0.95 | $21.95 |
| $1727 | $Dragon Coins | $ | $n.a. | $0.17959222 | $45626 | $n.a. | $-4.41 | $-12.48 | $-13.07 |
| $1729 | $Dascoin | $ | $n.a. | $0.04243935 | $43268 | $n.a. | $-0.53 | $1.96 | $-1.34 |
| $1730 | $PressOne | $ | $n.a. | $0.05079619 | $42449 | $n.a. | $0.43 | $-1.4 | $-13.9 |
| $1734 | $EncryptoTel [ETH] | $Ethereum | $n.a. | $0.02068107 | $39198 | $n.a. | $-0.19 | $0.02 | $40.37 |
| $1736 | $Monero Classic | $ | $n.a. | $1.39909061 | $36707 | $n.a. | $1.01 | $2.5 | $3.87 |
| $1738 | $SegWit2x [Futures] | $ | $n.a. | $0.17765272 | $35505 | $n.a. | $-0.03 | $3.73 | $-0.35 |
| $1740 | $ATMCoin | $ | $n.a. | $2.25542442 | $n.a. | $n.a. | $0.18 | $0.03 | $13.93 |
| $1744 | $Superior Coin | $ | $n.a. | $0.0006024 | $29678 | $n.a. | $-18.33 | $-10.12 | $-28.65 |
| $1746 | $Sphre AIR | $Ethereum | $n.a. | $0.03445617 | $26571 | $n.a. | $0.3 | $0.65 | $4.92 |
| $1750 | $MSD | $ | $n.a. | $0.00435085 | $23933 | $n.a. | $-0.18 | $1.61 | $-3.1 |
| $1754 | $Maggie | $ | $n.a. | $0.00203122 | $20652 | $n.a. | $0.03 | $-7.13 | $-16.44 |
| $1756 | $SalPay | $ | $n.a. | $0.03682133 | $20167 | $n.a. | $0.67 | $5.52 | $3.53 |
| $1758 | $COMSA [XEM] | $ | $n.a. | $0.09774997 | $19274 | $n.a. | $0 | $-6.93 | $-19.37 |
| $1763 | $StarCoin | $ | $n.a. | $0.00557298 | $13274 | $n.a. | $-0.06 | $-6.06 | $-7.34 |
| $1765 | $Bitcoin God | $ | $n.a. | $12.96841134 | $13131 | $n.a. | $2.33 | $10.63 | $11 |
| $1767 | $ClubCoin | $ | $n.a. | $0.41449146 | $12475 | $n.a. | $-0.19 | $0.01 | $-3.27 |
| $1769 | $Monero Original | $ | $n.a. | $1.35015626 | $10235 | $n.a. | $0.34 | $-1.11 | $2.97 |
| $1770 | $IPChain | $ | $n.a. | $0.19497486 | $10038 | $n.a. | $1.77 | $0.36 | $-5.51 |
| $1771 | $Pabyosi Coin (Special) | $ | $n.a. | $0.04484245 | $9790 | $n.a. | $-0.19 | $n.a. | $5.04 |
| $1773 | $Jingtum Tech | $ | $n.a. | $0.00165934 | $8625 | $n.a. | $0.12 | $6.81 | $17.44 |
| $1775 | $COMSA [ETH] | $ | $n.a. | $0.0979277 | $7952 | $n.a. | $0 | $-4.37 | $-19.72 |
| $1776 | $Vipstar Coin | $ | $n.a. | $0.0004685 | $7331 | $n.a. | $-12.67 | $-12.58 | $-33.75 |
| $1779 | $BlockCDN | $Ethereum | $n.a. | $0.00272554 | $6793 | $n.a. | $0.15 | $0.01 | $-2.73 |
| $1782 | $W3Coin | $ | $n.a. | $5.94E-5 | $6326 | $n.a. | $0.41 | $5.44 | $-4.63 |
| $1784 | $ERC20 | $Ethereum | $n.a. | $0.34449232 | $6153 | $n.a. | $0.5 | $8.13 | $11.22 |
| $1789 | $EmberCoin | $ | $n.a. | $1.4E-7 | $5203 | $n.a. | $7.39 | $-10.69 | $-59.06 |
| $1792 | $SnipCoin | $ | $n.a. | $0.00033509 | $5082 | $n.a. | $0.49 | $2.01 | $-10.72 |
| $1794 | $WINCOIN | $ | $n.a. | $0.20319776 | $4743 | $n.a. | $-0.19 | $-5 | $-16.15 |
| $1797 | $TerraNova | $ | $n.a. | $0.39252209 | $4175 | $n.a. | $-0.11 | $16.74 | $-1.39 |
| $1799 | $President Trump | $Omni | $n.a. | $0.00421686 | $3690 | $n.a. | $-0.19 | $-7.06 | $12.41 |
| $1801 | $First Bitcoin Capital | $Omni | $n.a. | $0.04591331 | $3546 | $n.a. | $-0.19 | $0.04 | $-9.49 |
| $1801 | $T-coin | $ | $n.a. | $6.528E-5 | $1 | $n.a. | $0.03 | $0.54 | $6.15 |
| $1804 | $Internet of Things | $Nxt | $n.a. | $29.44830322 | $3453 | $n.a. | $-0.19 | $-0.15 | $116.39 |
| $1805 | $President Johnson | $Omni | $n.a. | $0.01305116 | $3446 | $n.a. | $-0.19 | $-1.16 | $0.85 |
| $1806 | $TeslaCoilCoin | $Omni | $n.a. | $0.46555831 | $3415 | $n.a. | $-0.19 | $-2.69 | $-2.18 |
| $1808 | $Animecoin | $ | $n.a. | $0.00327952 | $3024 | $n.a. | $-0.19 | $8.73 | $-12.68 |
| $1810 | $CORION | $Ethereum Classic | $n.a. | $0.07014162 | $2686 | $n.a. | $-0.19 | $n.a. | $5.86 |
| $1812 | $ZenGold | $BitShares | $n.a. | $0.00535893 | $2533 | $n.a. | $-0.11 | $-2.35 | $-12.98 |
| $1813 | $CryptopiaFeeShares | $ | $n.a. | $1003.65662311 | $2370 | $n.a. | $0.65 | $6.58 | $4.51 |
| $1818 | $Golos Gold | $ | $n.a. | $0.02532351 | $2032 | $n.a. | $-0.18 | $0.3 | $-3.69 |
| $1820 | $EJOY | $ | $n.a. | $8.754E-5 | $1817 | $n.a. | $7.32 | $-1.28 | $-14.33 |
| $1821 | $Level Up Coin | $ | $n.a. | $0.00253161 | $1805 | $n.a. | $-0.04 | $1.54 | $25.6 |
| $1826 | $GameChain System | $Ethereum | $n.a. | $0.00135058 | $1298 | $n.a. | $-0.16 | $-10.22 | $-22.92 |
| $1837 | $Bastonet | $ | $n.a. | $2.863E-5 | $668 | $n.a. | $7.32 | $53.93 | $-45.22 |
| $1839 | $Candy | $ | $n.a. | $6.604E-5 | $631 | $n.a. | $0.49 | $5.93 | $2.9 |
| $1840 | $Sakuracoin | $ | $n.a. | $0.00120472 | $570 | $n.a. | $-0.19 | $-29.97 | $23.5 |
| $1842 | $Slothcoin | $ | $n.a. | $2.15E-6 | $42 | $n.a. | $-4.44 | $-3.93 | $-8.18 |
| $1843 | $Smoke | $BitShares | $n.a. | $0.04982616 | $517 | $n.a. | $0.39 | $3.97 | $27.57 |
| $1845 | $SuperNET | $Nxt | $n.a. | $17.85413667 | $28 | $n.a. | $-0.39 | $-7.96 | $n.a. |
| $1847 | $Royalties | $ | $n.a. | $1.072E-5 | $438 | $n.a. | $-0.2 | $-6 | $-4.86 |
| $1848 | $BT2 [CST] | $ | $n.a. | $5.32310611 | $n.a. | $n.a. | $-0.43 | $0.18 | $-7.06 |
| $1850 | $ZSEcoin | $ | $n.a. | $0.00843306 | $412 | $n.a. | $-0.19 | $3.98 | $19.48 |
| $1851 | $Regacoin | $ | $n.a. | $0.00019532 | $98 | $n.a. | $0.3 | $2.29 | $n.a. |
| $1855 | $Super Game Chain | $ | $n.a. | $0.00024244 | $304 | $n.a. | $0.46 | $18.23 | $-38.9 |
| $1856 | $Protean | $Ethereum | $n.a. | $2.45E-6 | $290 | $n.a. | $0.49 | $2.01 | $n.a. |
| $1857 | $Indicoin | $ | $n.a. | $0.00937006 | $288 | $n.a. | $-0.19 | $-3.58 | $-6.08 |
| $1858 | $ACChain | $ | $n.a. | $0.02014564 | $242 | $n.a. | $-0.19 | $-24.86 | $-35.19 |
| $1859 | $Fargocoin | $ | $n.a. | $0.105 | $238 | $n.a. | $0 | $-46.58 | $-9.12 |
| $1864 | $Budbo | $ | $n.a. | $0.00816612 | $153 | $n.a. | $-0.08 | $-3.75 | $2.22 |
| $1866 | $DynamicCoin | $ | $n.a. | $0.00020036 | $132 | $n.a. | $-0.19 | $1.99 | $54.05 |
| $1868 | $EtherDelta Token | $ | $n.a. | $0.00110929 | $n.a. | $n.a. | $0.11 | $49.78 | $n.a. |
| $1868 | $GrandCoin | $ | $n.a. | $6.693E-5 | $115 | $n.a. | $-0.19 | $-0.14 | $n.a. |
| $1869 | $AltCommunity Coin | $ | $n.a. | $0.10762187 | $104 | $n.a. | $-0.19 | $-15.12 | $-28.81 |
| $1870 | $Birds | $ | $n.a. | $0.00013386 | $98 | $n.a. | $-0.19 | $-26.64 | $n.a. |
| $1872 | $ContractNet | $ | $n.a. | $0.01340828 | $93 | $n.a. | $-0.19 | $-0.38 | $-1.68 |
| $1873 | $Cyder | $ | $n.a. | $0.00093701 | $91 | $n.a. | $-0.19 | $-0.14 | $29.35 |
| $1875 | $BTCMoon | $Ethereum | $n.a. | $0.00161686 | $74 | $n.a. | $-0.17 | $24.35 | $-12.67 |
| $1876 | $GoldMaxCoin | $ | $n.a. | $6.693E-5 | $65 | $n.a. | $-0.19 | $-41.07 | $2.8 |
| $1877 | $Akuya Coin | $ | $n.a. | $0.00066929 | $65 | $n.a. | $-0.19 | $n.a. | $2.92 |
| $1878 | $Lendroid Support Token | $ | $n.a. | $0.00130858 | $61 | $n.a. | $0.49 | $-11.69 | $-4.47 |
| $1879 | $Tellurion | $ | $n.a. | $0.00013386 | $61 | $n.a. | $-0.19 | $21.94 | $60.34 |
| $1880 | $Cropcoin | $ | $n.a. | $0.00033974 | $57 | $n.a. | $-0.02 | $-17.2 | $-31.93 |
| $1881 | $Halloween Coin | $ | $n.a. | $0.00013386 | $57 | $n.a. | $-0.19 | $17.86 | $106.54 |
| $1881 | $TurboCoin | $ | $n.a. | $7.359E-5 | $n.a. | $n.a. | $-0.13 | $1.24 | $n.a. |
| $1882 | $Aseancoin | $ | $n.a. | $6.898E-5 | $n.a. | $n.a. | $1.62 | $2.85 | $8.37 |
| $1882 | $WA Space | $ | $n.a. | $0.00060236 | $54 | $n.a. | $-0.19 | $n.a. | $27.97 |
| $1883 | $BitSoar | $ | $n.a. | $6.693E-5 | $53 | $n.a. | $-0.19 | $-0.14 | $2.92 |
| $1884 | $RabbitCoin | $ | $n.a. | $5.68E-6 | $44 | $n.a. | $16.44 | $58.71 | $-79.07 |
| $1886 | $iQuant | $Ethereum | $n.a. | $0.02496453 | $40 | $n.a. | $-0.19 | $n.a. | $n.a. |
| $1887 | $MarxCoin | $ | $n.a. | $0.00093061 | $39 | $n.a. | $-0.19 | $15.71 | $-3.83 |
| $1890 | $FAPcoin | $Ethereum | $n.a. | $0.00026772 | $35 | $n.a. | $-0.19 | $33.19 | $-22.72 |
| $1891 | $BlakeStar | $ | $n.a. | $0.00327952 | $34 | $n.a. | $-0.19 | $25.46 | $28.71 |
| $1892 | $Hyper | $ | $n.a. | $0.00856692 | $34 | $n.a. | $-0.19 | $-13.64 | $n.a. |
| $1893 | $Francs | $ | $n.a. | $0.00704476 | $33 | $n.a. | $-7.03 | $-1.53 | $-9.52 |
| $1894 | $Axiom | $ | $n.a. | $0.00776377 | $32 | $n.a. | $-0.19 | $-0.14 | $2.92 |
| $1895 | $Hero | $ | $n.a. | $0.05862205 | $32 | $n.a. | $-0.14 | $7.59 | $-5.78 |
| $1896 | $Storjcoin X | $Counterparty | $n.a. | $0.26658106 | $31 | $n.a. | $0 | $0.03 | $-21 |
| $1897 | $RichCoin | $ | $n.a. | $0.00281102 | $31 | $n.a. | $-0.19 | $-0.14 | $23.5 |
| $1900 | $KlondikeCoin | $ | $n.a. | $0.00481889 | $27 | $n.a. | $-0.19 | $n.a. | $n.a. |
| $1901 | $UniversalRoyalCoin | $ | $n.a. | $0.00026593 | $22 | $n.a. | $-0.12 | $n.a. | $-18.25 |
| $1902 | $Bitbase | $ | $n.a. | $0.00013386 | $21 | $n.a. | $-0.19 | $-0.14 | $-31.36 |
| $1902 | $Bitok | $ | $n.a. | $6.348E-5 | $4 | $n.a. | $-0.28 | $1.18 | $0.12 |
| $1905 | $Quotient | $ | $n.a. | $0.00213618 | $19 | $n.a. | $-0.19 | $-0.41 | $5.96 |
| $1906 | $High Gain | $ | $n.a. | $6.693E-5 | $18 | $n.a. | $-0.19 | $-0.12 | $n.a. |
| $1907 | $Sharkcoin | $ | $n.a. | $0.0025433 | $18 | $n.a. | $-0.16 | $-0.14 | $14.92 |
| $1908 | $Hyper Pay | $Qtum | $n.a. | $0.00400842 | $18 | $n.a. | $0.12 | $0.05 | $-10.95 |
| $1910 | $Antimatter | $ | $n.a. | $6.693E-5 | $17 | $n.a. | $-0.19 | $n.a. | $n.a. |
| $1911 | $BlazerCoin | $ | $n.a. | $0.00060236 | $15 | $n.a. | $-0.19 | $-1.9 | $-26.5 |
| $1911 | $Electronic PK Chain | $ | $n.a. | $0.00081802 | $n.a. | $n.a. | $0.21 | $-0.31 | $-85.71 |
| $1912 | $Ethereum Lite | $Ethereum | $n.a. | $0.18513942 | $9 | $n.a. | $-0.14 | $2.75 | $n.a. |
| $1912 | $PROUD Money | $ | $n.a. | $0.00660149 | $14 | $n.a. | $-0.19 | $-49.49 | $-1.02 |
| $1913 | $Bubble | $ | $n.a. | $0.00515354 | $8 | $n.a. | $-0.19 | $-3.87 | $n.a. |
| $1914 | $Levocoin | $ | $n.a. | $6.497E-5 | $n.a. | $n.a. | $0.09 | $-0.38 | $n.a. |
| $1915 | $CoffeeCoin | $ | $n.a. | $0.00053543 | $6 | $n.a. | $-0.19 | $n.a. | $-17.69 |
| $1915 | $Rcoin | $ | $n.a. | $6.488E-5 | $n.a. | $n.a. | $0.02 | $0.3 | $n.a. |
| $1916 | $AvatarCoin | $ | $n.a. | $0.042433 | $6 | $n.a. | $-0.19 | $0.65 | $12.31 |
| $1918 | $MIRQ | $ | $n.a. | $0.00033465 | $5 | $n.a. | $-0.19 | $-50.07 | $-56.11 |
| $1919 | $BetaCoin | $ | $n.a. | $0.00274409 | $5 | $n.a. | $-0.19 | $104.71 | $n.a. |
| $1920 | $Magnetcoin | $ | $n.a. | $0.02101571 | $5 | $n.a. | $-0.19 | $n.a. | $n.a. |
| $1922 | $GOLD Reward Token | $Ethereum | $n.a. | $0.00379361 | $4 | $n.a. | $-0.19 | $-13.81 | $n.a. |
| $1923 | $STEX | $Nxt | $n.a. | $1.32414266 | $4 | $n.a. | $-1.26 | $70 | $n.a. |
| $1924 | $SJWCoin | $ | $n.a. | $0.00020079 | $3 | $n.a. | $-0.19 | $n.a. | $54.38 |
| $1927 | $Donationcoin | $ | $n.a. | $0.00033306 | $4 | $n.a. | $-0.42 | $-1.07 | $-27.24 |
| $1928 | $Dutch Coin | $ | $n.a. | $0.00013386 | $3 | $n.a. | $-0.19 | $-33.43 | $3.12 |
| $1929 | $Cheapcoin | $ | $n.a. | $6.337E-5 | $n.a. | $n.a. | $-0.18 | $0.91 | $n.a. |
| $1929 | $Huncoin | $ | $n.a. | $0.00033465 | $2 | $n.a. | $-0.19 | $-37.59 | $2.92 |
| $1930 | $Runners | $ | $n.a. | $0.00013386 | $2 | $n.a. | $-0.19 | $-0.14 | $n.a. |
| $1932 | $First Bitcoin | $ | $n.a. | $0.00870077 | $1 | $n.a. | $-0.19 | $-0.9 | $1.89 |
| $1933 | $BitSerial | $Ethereum | $n.a. | $0.00210595 | $1 | $n.a. | $0.49 | $-40.72 | $-18.89 |
| $1934 | $CryptCoin | $ | $n.a. | $0.04488945 | $n.a. | $n.a. | $-0.05 | $-0.53 | $-2.51 |
| $1935 | $Alphabit | $Ethereum | $n.a. | $22.12611058 | $n.a. | $n.a. | $-0.25 | $-7.07 | $-18.55 |
| $1935 | $EA Coin | $ | $n.a. | $0.00321259 | $0 | $n.a. | $-0.19 | $-0.43 | $0 |
| $1936 | $Cloud | $ | $n.a. | $0.0199921 | $0 | $n.a. | $0.12 | $40.92 | $n.a. |
| $1939 | $SHACoin | $ | $n.a. | $0.00026314 | $n.a. | $n.a. | $-2.01 | $-11.97 | $-46.57 |
| $1941 | $Aces | $ | $n.a. | $6.681E-5 | $n.a. | $n.a. | $-0.08 | $-0.29 | $n.a. |
| $1942 | $Cubits | $ | $n.a. | $0.00153757 | $n.a. | $n.a. | $0.14 | $9.69 | $12.41 |
| $1942 | $Omicron | $ | $n.a. | $0.07967703 | $n.a. | $n.a. | $0.21 | $-0.06 | $16.41 |
| $1947 | $Minex | $Ethereum | $n.a. | $0.00621646 | $n.a. | $n.a. | $0.24 | $31.99 | $n.a. |
| $1947 | $SIGMAcoin | $ | $n.a. | $0.00245186 | $n.a. | $n.a. | $0.5 | $6.41 | $-37.24 |
| $1947 | $Tattoocoin (Limited Edition) | $ | $n.a. | $0.743888 | $n.a. | $n.a. | $0.27 | $-0.32 | $n.a. |
| $1947 | $Wink | $ | $n.a. | $0.0002675 | $n.a. | $n.a. | $-0.1 | $-0.81 | $-31.35 |
| $1950 | $NamoCoin | $ | $n.a. | $6.695E-5 | $n.a. | $n.a. | $0.04 | $-0.06 | $3.18 |
| $1951 | $HODL Bucks | $Ethereum | $n.a. | $0.01253078 | $n.a. | $n.a. | $-0.11 | $-0.09 | $2.02 |
| $1954 | $NEO GOLD | $Ethereum | $n.a. | $0.00060138 | $n.a. | $n.a. | $-0.05 | $-23.25 | $-44.6 |
| $1955 | $Arbitracoin | $ | $n.a. | $0.00335197 | $n.a. | $n.a. | $-0.1 | $-0.08 | $-34.59 |
| $1961 | $PlexCoin | $Ethereum | $n.a. | $0.00713148 | $n.a. | $n.a. | $-0.23 | $46.52 | $320.8 |
| $1961 | $Rublix | $ | $n.a. | $0.03530337 | $n.a. | $n.a. | $1.29 | $-1.87 | $n.a. |
| $1966 | $Etherecash | $Ethereum | $n.a. | $0.06734538 | $n.a. | $n.a. | $0.14 | $2.95 | $n.a. |
| $1976 | $Powercoin | $ | $n.a. | $6.664E-5 | $n.a. | $n.a. | $-0.07 | $-0.71 | $2.03 |
| $1979 | $Wi Coin | $Ethereum | $n.a. | $0.00040029 | $n.a. | $n.a. | $0.18 | $-0.51 | $15.51 |