| $1 | $Bitcoin | $ | $140016525481 | $8242.63 | $7305480000 | $16986875 | $0.35 | $1.86 | $11.92 |
| $2 | $Ethereum | $ | $53669258804 | $542.574 | $2068010000 | $98916017 | $1.27 | $5.27 | $21.03 |
| $3 | $Ripple | $ | $28350920215 | $0.724665 | $763530000 | $39122794968 | $0.66 | $5.77 | $33.93 |
| $4 | $Bitcoin Cash | $ | $15992634049 | $936.23 | $605432000 | $17081950 | $4.9 | $12.46 | $35.12 |
| $5 | $Litecoin | $ | $7936603599 | $141.339 | $364428000 | $56152963 | $0.79 | $2.95 | $18.67 |
| $6 | $EOS | $Ethereum | $7351745123 | $9.15567 | $543713000 | $802971833 | $0.3 | $3.44 | $5.77 |
| $7 | $Cardano | $ | $6957166400 | $0.268336 | $245853000 | $25927070538 | $1.12 | $7.07 | $44.4 |
| $8 | $Stellar Lumens | $ | $6710657491 | $0.361386 | $234427000 | $18569223741 | $0.71 | $10.07 | $65.37 |
| $9 | $NEO | $ | $4754431500 | $73.1451 | $177179000 | $65000000 | $0.11 | $4.77 | $23.03 |
| $10 | $IOTA | $ | $4694737829 | $1.68904 | $64505100 | $2779530283 | $0.6 | $4.23 | $47.02 |
| $11 | $Monero | $ | $3715705645 | $233.023 | $103986000 | $15945660 | $1.66 | $3.78 | $30.51 |
| $12 | $NEM | $ | $3448944000 | $0.383216 | $69099900 | $8999999999 | $-0.15 | $6.63 | $52.18 |
| $13 | $Dash | $ | $3333658658 | $415.744 | $109066000 | $8018537 | $0.61 | $5.78 | $26.66 |
| $14 | $TRON | $Ethereum | $3237055678 | $0.0492342 | $611969000 | $65748111645 | $-0.05 | $7.53 | $32.98 |
| $15 | $Tether | $Omni | $2281697418 | $0.99762 | $2208290000 | $2287140814 | $-0.1 | $-0.19 | $-0.18 |
| $16 | $VeChain | $ | $1909770746 | $3.63231 | $90405600 | $525773061 | $1.83 | $7.99 | $21.76 |
| $17 | $Ethereum Classic | $ | $1802311330 | $17.8003 | $180381000 | $101251739 | $0.42 | $4.48 | $21.27 |
| $18 | $Qtum | $ | $1585233059 | $17.9053 | $230911000 | $88534292 | $0.91 | $4.89 | $21.61 |
| $19 | $OmiseGO | $Ethereum | $1555546863 | $15.2441 | $115285000 | $102042552 | $0.65 | $2.73 | $43.58 |
| $20 | $Binance Coin | $Ethereum | $1393139804 | $12.2161 | $101191000 | $114041290 | $0.89 | $3.68 | $-0.77 |
| $21 | $ICON | $Ethereum | $1255961677 | $3.24344 | $77786200 | $387231358 | $2.84 | $9.13 | $38.13 |
| $22 | $Lisk | $ | $1183329413 | $11.3765 | $27391500 | $104015243 | $0.44 | $3.9 | $25.52 |
| $23 | $Verge | $ | $1067217076 | $0.0716509 | $450189000 | $14894677886 | $0.83 | $0.67 | $-17.39 |
| $24 | $Ontology | $NEO | $1051351876 | $4.35818 | $54962900 | $241236451 | $0.05 | $4.79 | $-0.75 |
| $24 | $RaiBlocks | $ | $1270109368 | $9.5319 | $30489900 | $133248289 | $0.27 | $-0.2 | $6.42 |
| $25 | $Bitcoin Gold | $ | $975147581 | $57.5218 | $33956400 | $16952661 | $2.76 | $7.93 | $34.05 |
| $26 | $Zcash | $ | $929687861 | $248.902 | $66440900 | $3735156 | $1.12 | $5.18 | $26.31 |
| $27 | $Bytom | $Ethereum | $921967557 | $0.934111 | $86176500 | $987000000 | $0.46 | $1.37 | $28.46 |
| $28 | $Populous | $Ethereum | $909166738 | $24.5694 | $4956670 | $37004027 | $1.42 | $7.16 | $94.83 |
| $29 | $Nano | $ | $889351049 | $6.67439 | $26661200 | $133248289 | $0.17 | $2.21 | $25.19 |
| $30 | $Bytecoin | $ | $842461790 | $0.00458241 | $5717990 | $183846881869 | $1.18 | $7.27 | $71.97 |
| $31 | $Steem | $ | $785164190 | $3.08419 | $27853300 | $254577114 | $1.59 | $7.73 | $28.34 |
| $32 | $Dogecoin | $ | $659462283 | $0.00578034 | $31900300 | $114087109598 | $3.78 | $16.11 | $65.32 |
| $33 | $Bitcoin Private | $ | $658439756 | $32.2704 | $900297 | $20403830 | $3.44 | $22.15 | $80.62 |
| $34 | $Siacoin | $ | $649280050 | $0.0191613 | $33266200 | $33884968649 | $0.5 | $3.09 | $49.73 |
| $35 | $Wanchain | $ | $632296261 | $5.95649 | $16849900 | $106152493 | $-0.41 | $6.91 | $18.64 |
| $36 | $BitShares | $ | $607103437 | $0.231965 | $24743600 | $2617220000 | $0.64 | $6.3 | $42.05 |
| $37 | $Stratis | $ | $560213449 | $5.66887 | $13394400 | $98822772 | $0.7 | $4.72 | $37.47 |
| $38 | $Waves | $ | $506350000 | $5.0635 | $31903000 | $100000000 | $0.67 | $4.27 | $28.96 |
| $39 | $DigixDAO | $Ethereum | $499938000 | $249.969 | $11731700 | $2000000 | $1.25 | $4.63 | $14.65 |
| $40 | $Maker | $Ethereum | $492737424 | $797.016 | $225860 | $618228 | $1.65 | $2.78 | $29.25 |
| $40 | $Walton | $Ethereum | $676179738 | $27.1578 | $10541300 | $24898178 | $2.1 | $-0.04 | $27.87 |
| $41 | $Zilliqa | $ | $482892197 | $0.0662948 | $22799900 | $7284013186 | $1.07 | $1.18 | $33.26 |
| $42 | $0x | $Ethereum | $478951804 | $0.913846 | $15288000 | $524105598 | $1.39 | $1.1 | $46.24 |
| $43 | $Status | $Ethereum | $466953594 | $0.13455 | $67881000 | $3470483788 | $0.84 | $6.62 | $37.13 |
| $44 | $Bitcoin Diamond [Futures] | $ | $451082386 | $2.94476 | $7685250 | $153181375 | $2.81 | $5.41 | $22.32 |
| $45 | $Decred | $ | $447851577 | $62.6739 | $13268800 | $7145743 | $0.64 | $1.62 | $10.86 |
| $46 | $Aeternity | $Ethereum | $434895428 | $1.86634 | $13163100 | $233020472 | $0.69 | $4.56 | $19.03 |
| $47 | $Augur | $Ethereum | $428310300 | $38.9373 | $40624600 | $11000000 | $1.64 | $27.29 | $50.29 |
| $48 | $RChain | $Ethereum | $423605104 | $1.17749 | $457334 | $359752612 | $0.9 | $-0.15 | $5.82 |
| $49 | $Loopring | $Ethereum | $418152373 | $0.730941 | $20292200 | $572074043 | $1.5 | $12.92 | $42.59 |
| $50 | $Aion | $Ethereum | $401640221 | $3.20941 | $12159400 | $125144566 | $0.02 | $4.22 | $28.35 |
| $50 | $Bitquence | $Ethereum | $143586493 | $1.92666 | $10887200 | $74526119 | $1.94 | $35.05 | $74 |
| $51 | $Komodo | $ | $397388323 | $3.81909 | $10928600 | $104053144 | $0.97 | $6.15 | $33.08 |
| $52 | $Waltonchain | $Ethereum | $383281088 | $12.3067 | $6260070 | $31144099 | $0.24 | $5.92 | $19.28 |
| $53 | $Ardor | $Nxt | $378581848 | $0.378961 | $9717170 | $998999495 | $0.88 | $7.59 | $40.68 |
| $54 | $Golem | $Ethereum | $367561655 | $0.440583 | $31696400 | $834262000 | $1.51 | $1.91 | $57.42 |
| $55 | $Basic Attention Token | $Ethereum | $362189000 | $0.362189 | $61096900 | $1000000000 | $0.94 | $21.82 | $68.59 |
| $56 | $DigiByte | $ | $361088316 | $0.0356224 | $11449900 | $10136552176 | $3.09 | $13.33 | $54.52 |
| $57 | $Mithril | $ | $318062355 | $1.04408 | $422926000 | $304634084 | $2.28 | $27.56 | $106.23 |
| $58 | $Ark | $ | $317893348 | $3.11658 | $10910200 | $102000702 | $3.14 | $14.62 | $29.09 |
| $59 | $IOStoken | $Ethereum | $315202440 | $0.0375241 | $41068300 | $8400000000 | $0.55 | $4.3 | $18.46 |
| $60 | $Hshare | $ | $312705822 | $7.29229 | $36968800 | $42881704 | $0.33 | $5.26 | $16.85 |
| $61 | $KuCoin Shares | $ | $289607114 | $3.18099 | $1038980 | $91043076 | $1.62 | $2.93 | $9.85 |
| $62 | $Dragonchain | $Ethereum | $280727529 | $1.17744 | $6078000 | $238421940 | $0.1 | $3.19 | $57.33 |
| $63 | $PIVX | $ | $276211049 | $4.92996 | $5006540 | $56027037 | $0.51 | $2.95 | $19.1 |
| $64 | $aelf | $Ethereum | $271995000 | $1.08798 | $99317100 | $250000000 | $0.4 | $5.03 | $0.26 |
| $65 | $Substratum | $Ethereum | $267407643 | $0.698154 | $14727200 | $383021000 | $-0.63 | $-0.58 | $40.78 |
| $66 | $Cryptonex | $ | $254077102 | $5.61817 | $1459090 | $45224175 | $-0.31 | $1.24 | $11.92 |
| $67 | $Factom | $ | $246784155 | $28.2197 | $2937180 | $8745102 | $1.37 | $3.85 | $20.07 |
| $68 | $WAX | $Ethereum | $244562716 | $0.394724 | $19862900 | $619579038 | $1.41 | $22.07 | $114.11 |
| $69 | $QASH | $Ethereum | $243632900 | $0.696094 | $4850110 | $350000000 | $1.92 | $8.17 | $20.73 |
| $70 | $Centrality | $ | $240269377 | $0.359711 | $296323 | $667951154 | $0.4 | $-0.94 | $16.09 |
| $71 | $Monaco | $Ethereum | $236501565 | $14.9743 | $353807000 | $15793831 | $1.01 | $71.6 | $159.89 |
| $72 | $Pundi X | $ | $234870680 | $0.00452769 | $25996400 | $51874284749 | $5.36 | $33.22 | $489.86 |
| $73 | $Syscoin | $ | $230929310 | $0.433749 | $7931120 | $532403094 | $3.11 | $11.95 | $43.66 |
| $74 | $MonaCoin | $ | $229986854 | $3.90604 | $6302900 | $58879800 | $0.64 | $5.96 | $15.13 |
| $75 | $GXShares | $ | $190207800 | $3.17013 | $5786150 | $60000000 | $-0.8 | $-11.5 | $-21.67 |
| $75 | $Veritaseum | $Ethereum | $229424036 | $112.648 | $541388 | $2036645 | $-0.52 | $2.71 | $17.19 |
| $76 | $Gas | $NEO | $222886513 | $22.0283 | $6509650 | $10118189 | $1.36 | $7.54 | $28.32 |
| $77 | $ReddCoin | $ | $221428667 | $0.00768617 | $55370800 | $28808713174 | $0.25 | $13.95 | $53.48 |
| $78 | $Ethos | $Ethereum | $213095512 | $2.78932 | $7701030 | $76396940 | $1.45 | $8.98 | $27.46 |
| $79 | $Nxt | $ | $206910870 | $0.207118 | $5815500 | $998999942 | $0.9 | $7.92 | $41.35 |
| $80 | $FunFair | $Ethereum | $205028022 | $0.0434062 | $3497860 | $4723473189 | $-0.01 | $4.49 | $27.82 |
| $81 | $Kyber Network | $Ethereum | $201736918 | $1.50401 | $15165300 | $134132697 | $0.64 | $2.45 | $28.81 |
| $82 | $KuCoin | $ | $61882525 | $0.679706 | $666461 | $91043076 | $1.8 | $-5.2 | $-7.92 |
| $82 | $SmartCash | $ | $201507389 | $0.225331 | $516522 | $894272823 | $-0.77 | $10.39 | $142.39 |
| $83 | $SALT | $Ethereum | $193412979 | $3.34049 | $14659700 | $57899583 | $-0.69 | $13.34 | $42 |
| $84 | $Nebulas Token | $ | $191839515 | $5.40393 | $14408700 | $35500000 | $0.84 | $6.59 | $5.34 |
| $85 | $GXChain | $ | $190194000 | $3.1699 | $11043900 | $60000000 | $1.28 | $9.33 | $15.95 |
| $86 | $Elastos | $ | $188330803 | $37.2886 | $16057800 | $5050627 | $0.43 | $1.71 | $0.07 |
| $87 | $Byteball Bytes | $ | $177364445 | $274.889 | $382452 | $645222 | $0.53 | $4.56 | $20.5 |
| $88 | $ZCoin | $ | $174507463 | $38.2235 | $7584310 | $4565450 | $0.96 | $9.7 | $25.25 |
| $89 | $Dentacoin | $Ethereum | $173793947 | $0.00053438 | $293863 | $325226613094 | $4.89 | $9.22 | $61.87 |
| $90 | $Mixin | $ | $171745700 | $415.29 | $193546 | $413556 | $-0.54 | $7 | $3.27 |
| $91 | $Power Ledger | $Ethereum | $171411861 | $0.468474 | $14467500 | $365894076 | $0.58 | $1.99 | $37.32 |
| $92 | $MaidSafeCoin | $Omni | $165588022 | $0.365898 | $1528550 | $452552412 | $0.59 | $0.92 | $23.27 |
| $93 | $Revain | $Ethereum | $164635090 | $0.892573 | $2055000 | $184450000 | $0.56 | $2.58 | $11.04 |
| $94 | $Storm | $Ethereum | $163408835 | $0.0399366 | $65271800 | $4091706234 | $0.08 | $6.91 | $29.29 |
| $95 | $Nucleus Vision | $Ethereum | $163311221 | $0.0401072 | $119115000 | $4071867910 | $2.5 | $-11.69 | $22.63 |
| $96 | $TenX | $Ethereum | $162316164 | $1.4897 | $12760800 | $108958961 | $-0.56 | $21.6 | $44.38 |
| $97 | $ChainLink | $Ethereum | $160597500 | $0.45885 | $12298900 | $350000000 | $1.15 | $6.07 | $26.59 |
| $98 | $Enigma | $Ethereum | $154336132 | $2.06232 | $9012960 | $74836171 | $1.29 | $6.49 | $30.78 |
| $99 | $Electroneum | $ | $154193973 | $0.0228266 | $1106120 | $6755012701 | $0.56 | $2.14 | $2.53 |
| $100 | $Bancor | $Ethereum | $154106350 | $3.35092 | $16162000 | $45989266 | $1.3 | $5.35 | $23.5 |
| $101 | $Kin | $Ethereum | $152705244 | $0.00020197 | $700632 | $756097560976 | $-0.29 | $15.61 | $85.64 |
| $102 | $Request Network | $Ethereum | $149279648 | $0.225171 | $5237770 | $662961250 | $1.3 | $5.7 | $31.93 |
| $103 | $Particl | $ | $145334788 | $16.2681 | $3851160 | $8933728 | $1.31 | $3.6 | $31.06 |
| $104 | $Emercoin | $ | $144970799 | $3.48149 | $18655300 | $41640447 | $-0.91 | $-22.91 | $41.93 |
| $105 | $Storj | $Ethereum | $141933283 | $1.04526 | $20617700 | $135787539 | $1.69 | $3.21 | $25.9 |
| $106 | $Neblio | $ | $141192721 | $10.8474 | $14116700 | $13016273 | $0.01 | $5.66 | $24.95 |
| $107 | $Cindicator | $Ethereum | $138074714 | $0.0954889 | $4090530 | $1445976590 | $0.66 | $5.86 | $35.62 |
| $108 | $Loom Network | $Ethereum | $136073245 | $0.260855 | $2880490 | $521643232 | $-3.26 | $20.81 | $98.69 |
| $109 | $ZenCash | $ | $129217765 | $35.2493 | $1735860 | $3665825 | $1.29 | $5.31 | $30.62 |
| $110 | $Skycoin | $ | $128471239 | $15.9594 | $2517310 | $8049879 | $1.14 | $2.86 | $-11.32 |
| $111 | $Iconomi | $Ethereum | $124624728 | $1.24955 | $1326780 | $99735687 | $0.72 | $3.34 | $29.27 |
| $112 | $Civic | $Ethereum | $124223597 | $0.362485 | $8901790 | $342699966 | $0.72 | $1.07 | $41.35 |
| $113 | $Nexus | $ | $123746562 | $2.17863 | $5468600 | $56800174 | $-0.05 | $-1.37 | $26.03 |
| $114 | $Fusion | $Ethereum | $122922598 | $4.2466 | $4415960 | $28946121 | $1.58 | $6.68 | $13.01 |
| $115 | $Achain | $ | $122698243 | $0.261952 | $25722900 | $468399718 | $0.98 | $10.65 | $33.22 |
| $116 | $Cube | $Ethereum | $120134981 | $0.0191452 | $7352550 | $6274940000 | $2.04 | $9.62 | $67.44 |
| $117 | $POA Network | $ | $118675159 | $0.581412 | $10907000 | $204115427 | $-0.16 | $5.94 | $16.71 |
| $118 | $Gnosis | $Ethereum | $117335073 | $106.225 | $6505660 | $1104590 | $-1.56 | $7.6 | $47.6 |
| $119 | $Bitcore | $ | $113673799 | $7.94374 | $960773 | $14309859 | $0.31 | $21.33 | $60.62 |
| $120 | $Matrix AI Network | $ | $112943400 | $0.752956 | $824004 | $150000000 | $-0.12 | $1.14 | $16.27 |
| $121 | $GameCredits | $ | $111036794 | $1.72537 | $724872 | $64355352 | $0.38 | $0.64 | $32.53 |
| $122 | $Vertcoin | $ | $110940794 | $2.5302 | $4257820 | $43846650 | $1.19 | $3.72 | $20.62 |
| $123 | $Decentraland | $Ethereum | $110536845 | $0.105259 | $8571110 | $1050141509 | $0.32 | $4.24 | $28.63 |
| $124 | $SingularityNET | $ | $108459754 | $0.200973 | $454344 | $539673260 | $2.18 | $2.42 | $37.35 |
| $124 | $XPlay | $Ethereum | $146539000 | $0.146539 | $25623 | $1000000000 | $0.69 | $-3.7 | $-7.54 |
| $125 | $Time New Bank | $Ethereum | $106100585 | $0.0449259 | $7580230 | $2361679677 | $6.8 | $11.73 | $41.11 |
| $126 | $Dent | $Ethereum | $105541188 | $0.00994287 | $1481950 | $10614760961 | $0.94 | $-0.59 | $-2.22 |
| $127 | $Quantstamp | $Ethereum | $105403925 | $0.170746 | $6243710 | $617314171 | $1.11 | $2.5 | $35.02 |
| $128 | $Nuls | $Ethereum | $103971600 | $2.59929 | $12269200 | $40000000 | $1.94 | $8.43 | $22.95 |
| $129 | $Po.et | $Ethereum | $103905896 | $0.0460388 | $5237510 | $2256920162 | $0.84 | $1.92 | $47.8 |
| $130 | $iExec RLC | $Ethereum | $103593991 | $1.29378 | $2110530 | $80070793 | $2.65 | $5.61 | $36.51 |
| $131 | $Polymath Network | $ | $103242372 | $0.430177 | $2669320 | $239999750 | $0.15 | $1.99 | $22.04 |
| $132 | $Gifto | $ | $101241861 | $0.29931 | $4492430 | $338250848 | $0.7 | $12.04 | $47.8 |
| $132 | $XP | $ | $117776304 | $0.00059711 | $2941040 | $197244228683 | $12.53 | $58.88 | $223.02 |
| $133 | $Groestlcoin | $ | $99925080 | $1.43025 | $145263000 | $69865464 | $1.27 | $4.27 | $106.14 |
| $134 | $Ubiq | $ | $99907971 | $2.46877 | $1661420 | $40468724 | $1.6 | $0.17 | $26.45 |
| $135 | $Aragon | $Ethereum | $97660241 | $3.70353 | $4033090 | $26369502 | $4.07 | $7.11 | $44.38 |
| $136 | $Enjin Coin | $Ethereum | $97379450 | $0.128776 | $12545400 | $756192535 | $0.83 | $6.02 | $24.84 |
| $137 | $Dynamic Trading Rights | $Ethereum | $97377253 | $0.0810091 | $29683 | $1202053264 | $0.36 | $11.57 | $23.23 |
| $138 | $Metal | $Ethereum | $95112985 | $4.29552 | $21095300 | $22142368 | $1.71 | $5.43 | $23.29 |
| $139 | $Blocknet | $ | $94339961 | $18.4788 | $860560 | $5105308 | $0.52 | $7.93 | $21.6 |
| $140 | $Raiden Network Token | $Ethereum | $94213750 | $1.87793 | $8317380 | $50168936 | $0.77 | $10.51 | $36.59 |
| $141 | $High Performance Blockchain | $ | $93508341 | $3.14815 | $6251600 | $29702632 | $-0.07 | $2.4 | $-1.54 |
| $142 | $PayPie | $Ethereum | $92447850 | $1.12058 | $87689 | $82500000 | $2.27 | $16 | $49.26 |
| $143 | $DigitalNote | $ | $91839691 | $0.0133115 | $5200550 | $6899274401 | $0.8 | $7.07 | $46.6 |
| $144 | $Arcblock | $Ethereum | $91350268 | $0.981409 | $35170200 | $93080732 | $0.3 | $2.9 | $25.02 |
| $145 | $Genaro Network | $Ethereum | $90949171 | $0.380548 | $4927510 | $238995268 | $0.32 | $2.18 | $-0.39 |
| $146 | $Ignis | $Ardor | $90024301 | $0.118275 | $3582370 | $761143950 | $1.08 | $11.23 | $35.08 |
| $147 | $Santiment Network Token | $Ethereum | $89027228 | $1.42079 | $1353430 | $62660371 | $1.36 | $3.93 | $26.31 |
| $148 | $Bluzelle | $ | $85722780 | $0.519532 | $6399650 | $165000000 | $2.42 | $2.82 | $28.73 |
| $149 | $SIRIN LABS Token | $Ethereum | $84518494 | $0.368661 | $21054500 | $229258029 | $1.14 | $6.93 | $20.41 |
| $150 | $BitcoinDark | $ | $84337470 | $65.4356 | $270534 | $1288862 | $0.18 | $7.86 | $36.56 |
| $151 | $Paypex | $Ethereum | $83920357 | $1.22639 | $13026 | $68428768 | $1.32 | $12.13 | $40.23 |
| $152 | $NAV Coin | $ | $83047868 | $1.32396 | $2878170 | $62726871 | $0.52 | $6.42 | $34.36 |
| $153 | $Red Pulse | $NEO | $79793108 | $0.101992 | $3071660 | $782346735 | $0.83 | $4.72 | $35.58 |
| $154 | $DeepBrain Chain | $NEO | $79584150 | $0.0530561 | $3070650 | $1500000000 | $1.21 | $7.19 | $19.62 |
| $154 | $Pundi X [OLD] | $Ethereum | $56700126 | $1.4313 | $169743 | $39614425 | $-0.01 | $1.37 | $14.35 |
| $155 | $Agoras Tokens | $Omni | $57190043 | $1.36196 | $955651 | $41990986 | $0.37 | $-7.52 | $-25.85 |
| $155 | $SmartMesh | $ | $79287735 | $0.0560846 | $6947100 | $1413716694 | $0.75 | $5.26 | $38.19 |
| $156 | $CyberMiles | $Ethereum | $79131649 | $0.124837 | $19711200 | $633879774 | $2.42 | $5.55 | $35.71 |
| $157 | $Genesis Vision | $Ethereum | $77994443 | $20.9281 | $11439100 | $3726781 | $1.4 | $3.77 | $16.8 |
| $158 | $Theta Token | $Ethereum | $77126672 | $0.125775 | $8850990 | $613211464 | $1.05 | $4 | $6.66 |
| $159 | $Litecoin Cash | $ | $75876840 | $0.134088 | $177430 | $565873457 | $-0.36 | $-4.12 | $-13.51 |
| $160 | $MinexCoin | $ | $73666621 | $20.3035 | $104852 | $3628272 | $0 | $-1.16 | $1.31 |
| $161 | $EthLend | $Ethereum | $73444414 | $0.0676201 | $7307830 | $1086132884 | $1.58 | $5.64 | $50.7 |
| $162 | $TokenPay | $ | $73322622 | $4.79361 | $954931 | $15295909 | $1.92 | $18.45 | $50.62 |
| $163 | $BOScoin | $ | $72951335 | $0.166803 | $364100 | $437350256 | $-1.16 | $-3.24 | $-15.33 |
| $164 | $Dropil | $ | $72600313 | $0.0039271 | $78906 | $18487003945 | $0.71 | $-2.3 | $-13.21 |
| $165 | $CloakCoin | $ | $72314332 | $14.117 | $14441600 | $5122500 | $-0.93 | $-7.71 | $65.27 |
| $166 | $OST | $Ethereum | $72126338 | $0.23587 | $5898040 | $305788520 | $2.68 | $10.72 | $35.64 |
| $167 | $BLOCKv | $Ethereum | $71632515 | $0.0467748 | $864332 | $1531433921 | $0.54 | $5.98 | $22.33 |
| $168 | $Pillar | $Ethereum | $71575960 | $0.314779 | $124144 | $227384800 | $0.69 | $4.17 | $11.24 |
| $169 | $AirSwap | $Ethereum | $70242000 | $0.46828 | $5307990 | $150000000 | $0.5 | $1.44 | $53.83 |
| $170 | $THEKEY | $ | $70059854 | $0.0155516 | $2258550 | $4504993287 | $0.19 | $-1.49 | $-6.24 |
| $171 | $BitBay | $ | $68853327 | $0.0680708 | $2275900 | $1011495786 | $1.08 | $5.59 | $26.71 |
| $172 | $Credits | $Ethereum | $68812852 | $0.500678 | $3046000 | $137439336 | $1.54 | $1.73 | $0.62 |
| $172 | $Oyster Pearl | $Ethereum | $91149926 | $1.44072 | $2440930 | $63266926 | $-4.82 | $-10.01 | $-61.37 |
| $173 | $Einsteinium | $ | $67939008 | $0.313362 | $16931200 | $216806786 | $2.22 | $-0.54 | $68.23 |
| $174 | $DEW | $Ethereum | $66181927 | $0.641021 | $120655 | $103244553 | $1.09 | $4.94 | $14.11 |
| $175 | $Crypterium | $ | $65651596 | $0.836256 | $700070 | $78506577 | $2.04 | $17.37 | $73.92 |
| $176 | $Ripio Credit Network | $Ethereum | $65485436 | $0.133908 | $8857880 | $489033040 | $1.41 | $6.37 | $34.56 |
| $177 | $SONM | $Ethereum | $65419511 | $0.181923 | $1446060 | $359600000 | $1.69 | $9.76 | $50.45 |
| $178 | $Amber | $Ethereum | $65081410 | $0.450107 | $3088760 | $144590975 | $1.02 | $7.04 | $49.08 |
| $179 | $Scry.info | $ | $63915433 | $0.213011 | $348983 | $300056960 | $3.05 | $7.43 | $25.32 |
| $179 | $Simple Token | $Ethereum | $45000668 | $0.155973 | $2219590 | $288515753 | $1.16 | $4.5 | $-21.5 |
| $180 | $Ruff | $ | $63606092 | $0.0729595 | $8391710 | $871800000 | $0.41 | $5.04 | $12.84 |
| $181 | $UTRUST | $ | $63176575 | $0.220154 | $4010520 | $286965375 | $-6.87 | $11.4 | $59.13 |
| $182 | $Bibox Token | $Ethereum | $63021991 | $0.595007 | $14579000 | $105918066 | $-0.25 | $4.26 | $28.41 |
| $183 | $Streamr DATAcoin | $Ethereum | $62765046 | $0.0926894 | $166629 | $677154514 | $1.04 | $3.69 | $18.64 |
| $184 | $IoT Chain | $ | $62694458 | $1.28992 | $12930700 | $48603369 | $0.58 | $6.58 | $17.3 |
| $185 | $AdEx | $Ethereum | $62606281 | $0.85259 | $12551900 | $73430701 | $1.54 | $3.46 | $31.33 |
| $186 | $DATA | $ | $62125100 | $0.0134339 | $9620030 | $4624502186 | $1.05 | $6.75 | $36.09 |
| $187 | $Quantum Resistant Ledger | $Ethereum | $60520200 | $1.16385 | $1190160 | $52000000 | $1.51 | $9.26 | $27.2 |
| $188 | $SingularDTV | $Ethereum | $60367800 | $0.100613 | $2595670 | $600000000 | $1.7 | $8.51 | $16.91 |
| $189 | $SaluS | $ | $60238556 | $59.6185 | $4552130 | $1010400 | $-0.51 | $2.39 | $12.69 |
| $190 | $Eidoo | $Ethereum | $59217882 | $2.02375 | $7823920 | $29261461 | $0.84 | $4.06 | $28.9 |
| $191 | $Medibloc | $ | $58504807 | $0.0197226 | $778054 | $2966384100 | $0.38 | $1.1 | $21.13 |
| $192 | $ION | $ | $57168852 | $2.75846 | $1253660 | $20724916 | $1.39 | $2.63 | $16.54 |
| $193 | $SophiaTX | $Ethereum | $56660582 | $0.295366 | $471101 | $191831768 | $0.69 | $6.22 | $30.67 |
| $194 | $WePower | $ | $56186875 | $0.137933 | $9255080 | $407349038 | $2.65 | $9.7 | $49.78 |
| $195 | $SpankChain | $Ethereum | $55841375 | $0.186111 | $615341 | $300043386 | $2.2 | $11.07 | $29.78 |
| $196 | $C20 | $ | $55706736 | $1.40579 | $735360 | $39626641 | $0.5 | $4.63 | $23.02 |
| $197 | $Edgeless | $Ethereum | $54865179 | $0.66871 | $1773320 | $82046297 | $1.61 | $6.17 | $17.59 |
| $198 | $WaBi | $Ethereum | $53923438 | $1.19173 | $2771670 | $45248033 | $-0.31 | $7.52 | $54.73 |
| $199 | $AppCoins | $Ethereum | $53219589 | $0.531907 | $4546480 | $100054312 | $1.77 | $11.53 | $37.57 |
| $200 | $VIBE | $Ethereum | $52808658 | $0.264157 | $8264720 | $199913907 | $-0.88 | $15.71 | $46.17 |
| $201 | $Peercoin | $ | $51249446 | $2.07312 | $570070 | $24720926 | $0.65 | $5.71 | $19.49 |
| $202 | $Game | $Ethereum | $51145646 | $0.0866761 | $19117900 | $590077838 | $-5.26 | $60.7 | $79.06 |
| $203 | $Telcoin | $ | $50660620 | $0.00175452 | $677105 | $28874347659 | $-1.73 | $0.53 | $2.77 |
| $204 | $Oyster | $Ethereum | $50325000 | $0.645466 | $840116 | $77966926 | $0.95 | $-1.92 | $-17.5 |
| $205 | $Pura | $ | $49646864 | $0.286178 | $4689260 | $173482461 | $-0.74 | $-1.52 | $1.92 |
| $206 | $Envion | $Ethereum | $48882732 | $0.454756 | $112767 | $107492220 | $0.35 | $1.5 | $-1.94 |
| $207 | $district0x | $Ethereum | $48846360 | $0.0814106 | $4322570 | $600000000 | $0.54 | $7.2 | $29.04 |
| $208 | $MediShares | $Ethereum | $48639936 | $0.0959839 | $8939030 | $506750987 | $0.21 | $2.44 | $20.68 |
| $209 | $Viacoin | $ | $48508218 | $2.10736 | $2430980 | $23018477 | $0.82 | $1.69 | $23.05 |
| $210 | $Modum | $Ethereum | $47982933 | $2.62687 | $717253 | $18266200 | $1.1 | $1.85 | $35.34 |
| $211 | $Wings | $Ethereum | $47880567 | $0.533736 | $3340110 | $89708333 | $2.36 | $5.51 | $23.49 |
| $212 | $Bread | $Ethereum | $47876597 | $0.643603 | $3164220 | $74388400 | $0.92 | $7.17 | $44.22 |
| $213 | $Asch | $ | $47547737 | $0.50932 | $1694040 | $93355331 | $-0.82 | $2.55 | $5.92 |
| $214 | $LBRY Credits | $ | $47540522 | $0.29513 | $809708 | $161083325 | $1.21 | $3.67 | $40.94 |
| $215 | $Feathercoin | $ | $47000016 | $0.237171 | $288293 | $198169320 | $-0.28 | $2.53 | $11.3 |
| $216 | $Trinity Network Credit | $ | $46679000 | $0.140037 | $1172920 | $333333333 | $0.18 | $11.96 | $27.25 |
| $217 | $Counterparty | $ | $45307241 | $17.3158 | $443029 | $2616526 | $2.24 | $7.23 | $23.29 |
| $218 | $BridgeCoin | $ | $45107010 | $1.67063 | $17378 | $27000000 | $-0.21 | $10.88 | $2.56 |
| $218 | $Hive | $Ethereum | $48990000 | $0.13064 | $124627 | $375000000 | $-1.73 | $-9.79 | $-4.49 |
| $219 | $Tierion | $Ethereum | $44819998 | $0.104602 | $5376750 | $428481269 | $1.5 | $4.07 | $38.02 |
| $220 | $TaaS | $Ethereum | $44256489 | $5.43291 | $280711 | $8146001 | $0.65 | $0.27 | $22.54 |
| $221 | $Burst | $ | $43368382 | $0.0224865 | $1092080 | $1928640807 | $1.87 | $4.42 | $28.07 |
| $222 | $Universa | $Ethereum | $43294497 | $0.0246303 | $69960 | $1757773857 | $0.94 | $3.37 | $-4.68 |
| $223 | $QLINK | $NEO | $42326640 | $0.176361 | $10408700 | $240000000 | $1.22 | $3.37 | $37.52 |
| $224 | $INS Ecosystem | $ | $42253115 | $1.39445 | $6958190 | $30300918 | $0.46 | $4.63 | $20.85 |
| $225 | $OriginTrail | $ | $40793752 | $0.160285 | $343885 | $254507606 | $2.36 | $9.62 | $13.8 |
| $226 | $MobileGo | $Ethereum | $40772171 | $0.41592 | $1789890 | $98028877 | $0.69 | $1.52 | $3.93 |
| $227 | $Metaverse ETP | $ | $40507261 | $1.06002 | $6104100 | $38213676 | $1.01 | $3.37 | $38.58 |
| $228 | $Gulden | $ | $39791744 | $0.100509 | $90689 | $395902300 | $0.49 | $1.83 | $16.4 |
| $228 | $Jinn | $Nxt | $43345473 | $738.386 | $3692 | $58703 | $0.49 | $-0.03 | $46.07 |
| $229 | $TomoChain | $Ethereum | $39490880 | $0.718016 | $382604 | $55000000 | $3.55 | $16.58 | $63.35 |
| $230 | $Experience Points | $ | $39376301 | $0.00017528 | $171851 | $224644149933 | $-3.92 | $-2.84 | $-6.54 |
| $231 | $Greencoin | $ | $39248545 | $0.00986637 | $1917 | $3978012641 | $0.34 | $15.39 | $3281.26 |
| $232 | $Melon | $Ethereum | $38963218 | $65.0037 | $332442 | $599400 | $0.79 | $7.53 | $23.33 |
| $233 | $Etherparty | $Ethereum | $38659121 | $0.0795996 | $1790750 | $485669793 | $0.65 | $3.64 | $26.25 |
| $234 | $Legolas Exchange | $ | $38266429 | $0.319858 | $220638 | $119635679 | $3.46 | $11.45 | $58.34 |
| $235 | $Presearch | $Ethereum | $37992825 | $0.245115 | $51709 | $155000000 | $0.47 | $1.27 | $1.88 |
| $236 | $KickCoin | $Ethereum | $37833827 | $0.0830849 | $952843 | $455363449 | $0.06 | $1.09 | $17.19 |
| $237 | $BlockMason Credit Protocol | $Ethereum | $37711862 | $0.527904 | $7393720 | $71436970 | $0.97 | $6.06 | $31.8 |
| $238 | $E-Currency Coin | $ | $37192000 | $0.00148768 | $48474 | $25000000000 | $-0.66 | $-5.78 | $19.53 |
| $239 | $Electra | $ | $36840647 | $0.00150941 | $1032270 | $24407315918 | $7.51 | $24.28 | $129.97 |
| $240 | $Triggers | $Counterparty | $36620585 | $1.14063 | $6479680 | $32105578 | $0.82 | $0.47 | $43.87 |
| $241 | $Steem Dollars | $ | $35822804 | $3.01535 | $24464800 | $11880148 | $1.85 | $7.89 | $36.37 |
| $242 | $Jibrel Network | $ | $35625150 | $0.237501 | $469613 | $150000000 | $0.77 | $0.43 | $14.12 |
| $243 | $NAGA | $ | $35572183 | $0.616798 | $535166 | $57672338 | $-1.67 | $4.93 | $3.13 |
| $244 | $CasinoCoin | $ | $35504212 | $0.00098697 | $46076 | $35973085511 | $0.33 | $1.36 | $-1.9 |
| $245 | $Republic Protocol | $Ethereum | $35101515 | $0.0760162 | $1874280 | $461763613 | $0.01 | $3.72 | $94.27 |
| $246 | $Cobinhood | $Ethereum | $35062965 | $0.0968275 | $513 | $362117840 | $1.31 | $34.97 | $41.9 |
| $246 | $CoinDash | $Ethereum | $33404785 | $0.0509085 | $1409330 | $656173039 | $-4.65 | $-21.59 | $-39.71 |
| $246 | $Voxels | $ | $26450760 | $0.125956 | $4602120 | $210000000 | $-7.32 | $-5.98 | $10.75 |
| $247 | $IHT Real Estate Protocol | $Ethereum | $35028604 | $0.0991108 | $2177250 | $353428723 | $6.19 | $8.69 | $14.44 |
| $248 | $Rock | $Ethereum | $34952599 | $0.126286 | $106713 | $276773348 | $1.08 | $6.15 | $7.54 |
| $249 | $Soarcoin | $Ethereum | $34659116 | $0.0320541 | $9591 | $1081269353 | $-1.31 | $-4.15 | $6.17 |
| $250 | $Internet Node Token | $Ethereum | $34540350 | $0.230269 | $2723510 | $150000000 | $0.82 | $8.82 | $81.27 |
| $251 | $Bottos | $ | $34450852 | $0.0969301 | $810678 | $355419546 | $4.76 | $14.37 | $18.86 |
| $252 | $Delphy | $Ethereum | $34073344 | $0.879312 | $1313960 | $38750005 | $0.55 | $2.62 | $21.6 |
| $253 | $DECENT | $ | $33909169 | $0.660919 | $1045230 | $51306089 | $2.08 | $3.53 | $21.61 |
| $254 | $UpToken | $Ethereum | $33903921 | $0.238824 | $5377590 | $141961953 | $-0.52 | $-0.49 | $78.89 |
| $255 | $Blox | $Ethereum | $33893782 | $0.0515869 | $1862160 | $657023039 | $0.96 | $4.9 | $34.43 |
| $256 | $Unikoin Gold | $Ethereum | $33758640 | $0.239385 | $3382350 | $141022371 | $0.87 | $12.18 | $42.11 |
| $257 | $XTRABYTES | $ | $33104281 | $0.0769867 | $86508 | $430000000 | $-0.38 | $1.49 | $2.69 |
| $258 | $Ink | $ | $31756995 | $0.068455 | $4440580 | $463910527 | $0.73 | $2.7 | $23.96 |
| $259 | $Wagerr | $Waves | $31606662 | $0.172714 | $61261 | $183000000 | $0.36 | $6.51 | $11.04 |
| $260 | $Matchpool | $Ethereum | $31356975 | $0.418093 | $11835400 | $75000000 | $-0.54 | $4.57 | $89.09 |
| $261 | $Viberate | $Ethereum | $31288300 | $0.186181 | $6039720 | $168053133 | $1.26 | $6.59 | $30.56 |
| $262 | $DeepOnion | $ | $31281608 | $2.4658 | $173781 | $12686190 | $-4.68 | $2.1 | $48.85 |
| $263 | $Aeon | $ | $31261918 | $1.98667 | $96409 | $15735838 | $0.55 | $2.88 | $19.23 |
| $264 | $PotCoin | $ | $31253144 | $0.142216 | $446287 | $219758283 | $2 | $2.9 | $24.14 |
| $265 | $bitCNY | $BitShares | $30940193 | $0.161652 | $15403800 | $191400000 | $0.12 | $-2.34 | $-8.12 |
| $266 | $Ravencoin | $ | $30821490 | $0.0351254 | $327113 | $877470163 | $0.62 | $7.34 | $-10.72 |
| $267 | $Elastic | $ | $30745030 | $0.336447 | $1220370 | $91381496 | $0.8 | $-1.09 | $22.16 |
| $268 | $Shift | $ | $30504135 | $2.55438 | $251392 | $11941894 | $-0.67 | $0.57 | $15.75 |
| $269 | $Synereo | $Omni | $30289684 | $0.300706 | $1483250 | $100728564 | $1 | $5.36 | $27.11 |
| $270 | $Cofound.it | $Ethereum | $30187658 | $0.0928851 | $961695 | $325000000 | $0.64 | $3.01 | $28.41 |
| $271 | $adToken | $Ethereum | $29940360 | $0.0499006 | $2548730 | $600000000 | $2.67 | $2.22 | $51.07 |
| $272 | $DMarket | $ | $29615275 | $0.589757 | $469869 | $50216064 | $1.01 | $1.63 | $30.85 |
| $273 | $TokenCard | $Ethereum | $29408987 | $1.22958 | $220403 | $23917913 | $0.55 | $7.12 | $22.8 |
| $274 | $Spectre.ai Dividend Token | $ | $29315101 | $0.357181 | $52493 | $82073519 | $1.31 | $7.13 | $10.31 |
| $275 | $Mercury | $Waves | $29148600 | $0.291486 | $8038840 | $100000000 | $3.1 | $6.44 | $48.71 |
| $276 | $YOYOW | $BitShares | $28597506 | $0.109425 | $1849510 | $261343445 | $0.9 | $2.85 | $21.99 |
| $277 | $Humaniq | $Ethereum | $28064543 | $0.17232 | $726075 | $162862944 | $1.01 | $4.3 | $25.75 |
| $278 | $Lunyr | $Ethereum | $27989459 | $12.1807 | $10142000 | $2297853 | $1.78 | $12.76 | $37.18 |
| $279 | $Crown | $ | $27934808 | $1.54738 | $135762 | $18052972 | $-2.03 | $2.93 | $26.75 |
| $280 | $QunQun | $Ethereum | $27880391 | $0.0346494 | $4107300 | $804642828 | $0.96 | $13.45 | $17.36 |
| $281 | $BitBean | $ | $57407985 | $0.0248731 | $1998290 | $2308035000 | $-2.33 | $-3.25 | $35.67 |
| $281 | $SHIELD | $ | $27581154 | $0.0572543 | $214097 | $481730692 | $-2.5 | $3.32 | $79.2 |
| $282 | $CPChain | $ | $27352724 | $0.120621 | $2647260 | $226765852 | $1.1 | $6.34 | $26.07 |
| $283 | $LinkEye | $ | $27245100 | $0.0454085 | $5552240 | $600000000 | $1.01 | $2.72 | $7.84 |
| $284 | $FairCoin | $ | $26652610 | $0.501047 | $2731 | $53193831 | $0.34 | $0.91 | $6.71 |
| $285 | $Bean Cash | $ | $26579516 | $0.0107704 | $3344400 | $2467830000 | $1.11 | $8.48 | $33.6 |
| $286 | $Unobtanium | $ | $26297779 | $132.471 | $6404 | $198517 | $0.65 | $0.55 | $5.01 |
| $287 | $Decision Token | $Ethereum | $25989322 | $0.811507 | $124838 | $32025998 | $3.76 | $9.17 | $84.47 |
| $288 | $Ormeus Coin | $Ethereum | $25983679 | $1.52582 | $1570490 | $17029321 | $-5.94 | $-8.97 | $-29.02 |
| $289 | $Havven | $Ethereum | $25787386 | $0.426457 | $592213 | $60468900 | $0.32 | $8.59 | $6.45 |
| $290 | $Dai | $Ethereum | $25718891 | $0.999277 | $16183600 | $25737499 | $0.11 | $-0.03 | $-0.16 |
| $291 | $Datum | $Ethereum | $25683264 | $0.0291593 | $2499540 | $880791506 | $0.23 | $7.81 | $29.18 |
| $292 | $Mobius | $ | $25636741 | $0.0680638 | $963795 | $376657502 | $1.27 | $3.82 | $10.95 |
| $293 | $Namecoin | $ | $25513571 | $1.73133 | $317137 | $14736400 | $0.42 | $2.22 | $10.34 |
| $294 | $EDUCare | $ | $25403210 | $0.0725806 | $13050700 | $350000000 | $2.71 | $-3.05 | $19.61 |
| $295 | $Safe Exchange Coin | $Omni | $25395744 | $0.016457 | $116229 | $1543157590 | $1.71 | $10.43 | $15.32 |
| $296 | $Zeepin | $ | $25147515 | $0.0855859 | $1258350 | $293827778 | $1.59 | $5.3 | $16.78 |
| $297 | $WeTrust | $Ethereum | $25143643 | $0.272863 | $391327 | $92147500 | $1.1 | $20.67 | $45.5 |
| $298 | $SpaceChain | $Qtum | $25099357 | $0.0487374 | $81516 | $514991707 | $0.43 | $-2.37 | $24.31 |
| $299 | $Karma | $ | $25039556 | $0.014045 | $178814 | $1782809241 | $-0.27 | $32.4 | $31.42 |
| $300 | $Electrify.Asia | $ | $24899975 | $0.08252 | $1370660 | $301744727 | $2.51 | $6.78 | $41.9 |
| $301 | $Paccoin | $ | $24823424 | $0.00714886 | $114445 | $3472361126 | $0.23 | $0.29 | $9.76 |
| $302 | $LEOcoin | $ | $24731102 | $0.244017 | $1419130 | $101349913 | $-0.07 | $8.63 | $2.33 |
| $303 | $Bankex | $ | $24625697 | $0.355296 | $1860100 | $69310370 | $1.34 | $7.61 | $26.87 |
| $304 | $ColossusXT | $ | $24608128 | $0.00229452 | $471829 | $10724738924 | $3.75 | $-8.24 | $293.9 |
| $305 | $Everex | $Ethereum | $24292785 | $1.47229 | $4354670 | $16500000 | $2.62 | $14.73 | $36.32 |
| $306 | $Monetha | $Ethereum | $24203679 | $0.111427 | $2015890 | $217215567 | $3.35 | $10.23 | $32.03 |
| $307 | $COSS | $Ethereum | $24197207 | $0.298557 | $526977 | $81047195 | $2.15 | $-5 | $-5.06 |
| $308 | $STK | $ | $23896083 | $0.0699054 | $3213160 | $341834575 | $-0.33 | $-0.11 | $60.56 |
| $309 | $Blocktix | $Ethereum | $23388680 | $0.584717 | $14878500 | $40000000 | $4.74 | $10.92 | $56.49 |
| $310 | $Zeusshield | $Ethereum | $23330836 | $0.0202319 | $212745 | $1153170765 | $0.34 | $4.66 | $26.93 |
| $311 | $I/O Coin | $ | $23287672 | $1.39774 | $148960 | $16660947 | $0.02 | $3.12 | $23.61 |
| $312 | $ArtByte | $ | $4720360 | $0.00595601 | $124852 | $792537250 | $1.72 | $-3.39 | $-0.73 |
| $312 | $FirstBlood | $Ethereum | $22989876 | $0.268704 | $374822 | $85558371 | $-2.91 | $3.98 | $57.95 |
| $313 | $ZClassic | $ | $22881154 | $6.06308 | $1313200 | $3773850 | $-1.25 | $6.31 | $37.3 |
| $314 | $HempCoin | $ | $22758833 | $0.0987459 | $184418 | $230478760 | $0.13 | $0.85 | $26.46 |
| $315 | $Refereum | $Ethereum | $22751756 | $0.00966552 | $472706 | $2353909117 | $-4.06 | $-0.35 | $39.98 |
| $316 | $BlackCoin | $ | $22499800 | $0.293002 | $342244 | $76790603 | $-0.05 | $4.44 | $25.66 |
| $317 | $Sentinel Chain | $ | $22474990 | $0.146125 | $11164200 | $153806606 | $1.09 | $23.95 | $90.62 |
| $318 | $Fortuna | $ | $22453355 | $0.0560798 | $1096070 | $400382227 | $1.58 | $11.91 | $24.15 |
| $319 | $Medicalchain | $ | $22238850 | $0.12021 | $7217350 | $185000000 | $3.29 | $14.77 | $31.44 |
| $320 | $Grid+ | $Ethereum | $22143428 | $0.564358 | $6179 | $39236491 | $1.32 | $9.67 | $18.88 |
| $321 | $Omni | $ | $22130313 | $39.4557 | $2616220 | $560890 | $2.55 | $17.06 | $52.81 |
| $322 | $Odyssey | $ | $22066200 | $0.0110331 | $22168800 | $2000000000 | $1.44 | $11.96 | $27.45 |
| $323 | $ShipChain | $ | $21908805 | $0.136496 | $61871 | $160508773 | $-1.87 | $5.56 | $63.31 |
| $324 | $SunContract | $Ethereum | $21765815 | $0.181889 | $4192460 | $119665373 | $0.27 | $2.64 | $-2.4 |
| $325 | $Radium | $ | $21709618 | $6.24595 | $1252010 | $3475791 | $1.29 | $5.41 | $25.8 |
| $326 | $WhiteCoin | $ | $21591285 | $0.0867533 | $336448 | $248881425 | $-0.57 | $4.63 | $16.05 |
| $327 | $Dimecoin | $ | $21565810 | $4.0E-5 | $82707 | $539096740560 | $-2.01 | $25.28 | $58.8 |
| $328 | $Numeraire | $Ethereum | $21486581 | $15.8868 | $489866 | $1352480 | $0.81 | $7.55 | $19.42 |
| $329 | $GO! Coin | $ | $4854946 | $0.0191676 | $38531 | $253289176 | $-1.16 | $7.84 | $10.11 |
| $329 | $Propy | $Ethereum | $21386868 | $1.22493 | $8956380 | $17459665 | $-0.04 | $-0.86 | $39.63 |
| $330 | $Lykke | $ | $21347571 | $0.068308 | $15919 | $312519343 | $0.29 | $0.93 | $11.36 |
| $331 | $Agrello | $Ethereum | $21297999 | $0.247712 | $3104970 | $85978873 | $0.24 | $9.71 | $47.57 |
| $332 | $Blackmoon Crypto | $Ethereum | $28483586 | $1.35613 | $1058560 | $21003581 | $-0.37 | $-6.48 | $12.25 |
| $332 | $StakeNet | $ | $21234285 | $0.371993 | $157137 | $57082486 | $-1.49 | $-5.12 | $n.a. |
| $333 | $Hive Project | $ | $21217163 | $0.0565791 | $69148 | $375000000 | $-0.83 | $6.79 | $36.51 |
| $334 | $Moeda Loyalty Points | $Ethereum | $21140509 | $1.07701 | $2022990 | $19628888 | $0.99 | $9.43 | $33.33 |
| $335 | $Diamond | $ | $21117138 | $7.70163 | $53588 | $2741905 | $2.5 | $5.23 | $15.06 |
| $336 | $Flash | $ | $20862990 | $0.0231811 | $30171 | $900000000 | $-2.33 | $1.14 | $4.57 |
| $337 | $Alphacat | $NEO | $20773453 | $0.00744454 | $910094 | $2790428084 | $0.01 | $0.08 | $35.23 |
| $338 | $RevolutionVR | $ | $20649300 | $0.09833 | $2065000 | $210000000 | $1.12 | $2.77 | $33.95 |
| $339 | $Pepe Cash | $Counterparty | $20476904 | $0.0291742 | $41841 | $701884009 | $-0.23 | $3.58 | $16.16 |
| $340 | $VeriCoin | $ | $20095177 | $0.650008 | $2021940 | $30915277 | $-0.09 | $12.14 | $30.41 |
| $341 | $Mothership | $Ethereum | $20005020 | $0.142893 | $45782 | $140000000 | $4.26 | $16.35 | $9.38 |
| $342 | $Trade Token | $Ethereum | $19981262 | $0.222208 | $242385 | $89921436 | $0.93 | $5.69 | $16.86 |
| $343 | $Peerplays | $ | $19795726 | $4.99341 | $638 | $3964370 | $0.38 | $4.06 | $13.59 |
| $344 | $indaHash | $ | $19615154 | $0.0490457 | $62523 | $399936259 | $11.9 | $1.36 | $-1.97 |
| $345 | $GridCoin | $ | $19578439 | $0.0501609 | $86512 | $390312753 | $-0.67 | $2.04 | $21.58 |
| $346 | $Qbao | $Qtum | $19564184 | $0.299369 | $99300 | $65351403 | $1.04 | $4.33 | $56.76 |
| $347 | $SIBCoin | $ | $19554601 | $1.17263 | $482195 | $16675849 | $2.32 | $5.05 | $19.06 |
| $348 | $Maecenas | $Ethereum | $19289885 | $0.639794 | $2355 | $30150150 | $4.18 | $97.53 | $66.4 |
| $349 | $SwftCoin | $Ethereum | $19094950 | $0.0109114 | $11764900 | $1750000000 | $0.77 | $2.68 | $25.31 |
| $350 | $BlakeStar | $ | $19042390 | $0.0572928 | $3405 | $332369691 | $-8.93 | $-19.44 | $-24.3 |
| $351 | $Yee | $ | $18937487 | $0.0138714 | $6841830 | $1365218125 | $2.76 | $8.67 | $23.91 |
| $352 | $aXpire | $ | $18891665 | $0.0712893 | $419407 | $265000000 | $2.55 | $7.04 | $146.92 |
| $353 | $Bloom | $ | $18877788 | $0.39597 | $33380 | $47674793 | $0.9 | $-3.73 | $14.88 |
| $354 | $Bodhi | $Qtum | $18780040 | $0.469501 | $3596500 | $40000000 | $-0.94 | $20.08 | $44.58 |
| $355 | $Uquid Coin | $Ethereum | $18740200 | $1.87402 | $673276 | $10000000 | $-1.18 | $0.29 | $12.95 |
| $356 | $Phore | $ | $18688111 | $1.46683 | $44549 | $12740475 | $-2.09 | $6.53 | $4.88 |
| $357 | $OneRoot Network | $ | $18559817 | $0.0793237 | $1444210 | $233975684 | $1.52 | $5.75 | $96.59 |
| $358 | $E-Dinar Coin | $ | $18418055 | $0.0207829 | $41103 | $886211988 | $0.14 | $-1.94 | $-15.69 |
| $359 | $Pascal Coin | $ | $18192328 | $0.920697 | $187255 | $19759300 | $-0.38 | $11.72 | $37.89 |
| $360 | $Selfkey | $Ethereum | $18144384 | $0.00948752 | $164055 | $1912447546 | $0.71 | $1.44 | $15.73 |
| $361 | $Pareto Network | $ | $18091777 | $0.0792776 | $275152 | $228207933 | $-0.76 | $-8.13 | $32.65 |
| $362 | $ATMChain | $Ethereum | $18084424 | $0.00388054 | $256992 | $4660285460 | $-1.73 | $1.23 | $15.45 |
| $363 | $Aurora DAO | $Ethereum | $18077681 | $0.177393 | $107045 | $101907520 | $1.32 | $35.32 | $115.81 |
| $363 | $ColossusCoinXT | $ | $13521000 | $0.00126073 | $95997 | $10724738924 | $5.06 | $1.14 | $-23.99 |
| $364 | $LUXCoin | $ | $18040620 | $11.8596 | $541325 | $1521183 | $0.08 | $-2.31 | $89.65 |
| $365 | $Nimiq | $Ethereum | $18015690 | $1.71578 | $151244 | $10500000 | $0.21 | $8.6 | $-24.43 |
| $366 | $BABB | $ | $17953623 | $0.00126 | $888058 | $14248907135 | $3.47 | $-9.09 | $63.07 |
| $367 | $Aeron | $Ethereum | $17884620 | $1.37574 | $5160770 | $13000000 | $1.55 | $7.33 | $33.36 |
| $368 | $Primecoin | $ | $17788217 | $0.763288 | $93704 | $23304725 | $0.24 | $1 | $10.92 |
| $369 | $Expanse | $ | $17691511 | $2.23762 | $2063310 | $7906397 | $1.14 | $5.12 | $39.24 |
| $370 | $MonetaryUnit | $ | $17370765 | $0.13433 | $873586 | $129314113 | $0.1 | $8.5 | $21.72 |
| $371 | $AI Doctor | $Ethereum | $16978523 | $0.0404253 | $6954070 | $419997463 | $0.89 | $-0.96 | $11.52 |
| $372 | $HTMLCOIN | $ | $16919863 | $0.00025689 | $82125 | $65865258747 | $-2.1 | $-9.71 | $-33.67 |
| $373 | $PRIZM | $ | $16882541 | $0.980935 | $11634 | $17210663 | $0.46 | $1.05 | $1.05 |
| $374 | $Blockport | $ | $16835637 | $0.323881 | $104737 | $51980933 | $-0.37 | $2.13 | $16.98 |
| $375 | $Energo | $Qtum | $16800792 | $0.0288659 | $1019120 | $582029029 | $0.68 | $14.06 | $29.55 |
| $376 | $Lympo | $Ethereum | $16665516 | $0.0272498 | $418157 | $611583074 | $0.24 | $1.37 | $45.33 |
| $377 | $Banyan Network | $Ethereum | $16651922 | $0.106445 | $1432010 | $156436867 | $0.82 | $6.97 | $1.15 |
| $378 | $SolarCoin | $ | $16597166 | $0.393592 | $114251 | $42168455 | $2.04 | $5.43 | $29.32 |
| $379 | $Incent | $Waves | $16571223 | $0.360114 | $65576 | $46016602 | $0.2 | $1.95 | $5.05 |
| $380 | $Bitcoin Atom [Futures] | $ | $16526261 | $0.920303 | $23075 | $17957413 | $-13.32 | $-9.26 | $-21.35 |
| $381 | $Zoin | $ | $16499723 | $0.941996 | $57477 | $17515704 | $0 | $10.45 | $5.15 |
| $382 | $SwissBorg | $ | $16478561 | $0.0286175 | $100309 | $575821133 | $1.17 | $-3.69 | $2.14 |
| $383 | $Matryx | $ | $16313633 | $0.702438 | $2918360 | $23224303 | $1.6 | $1.34 | $33.24 |
| $384 | $OAX | $Ethereum | $16297728 | $0.651668 | $782768 | $25009250 | $0.71 | $5.47 | $20.1 |
| $385 | $DADI | $Ethereum | $16281777 | $0.210565 | $3023190 | $77324234 | $2.73 | $4.94 | $19.09 |
| $386 | $All Sports | $ | $16180150 | $0.0323767 | $7295200 | $499746721 | $-0.45 | $-0.59 | $24.66 |
| $387 | $PoSW Coin | $ | $16151096 | $0.366238 | $2975 | $44100000 | $0.35 | $-4.45 | $26.49 |
| $388 | $Storiqa | $ | $16090157 | $0.00207146 | $69846 | $7767544247 | $-1.81 | $-0.79 | $-5.14 |
| $389 | $Rubycoin | $ | $15824530 | $0.619801 | $35000 | $25531630 | $1.66 | $8.34 | $46.77 |
| $390 | $LAToken | $ | $15802759 | $0.195006 | $1477720 | $81037294 | $0.77 | $5.02 | $19.21 |
| $391 | $Rentberry | $ | $15676650 | $0.0594534 | $78154 | $263679616 | $1.07 | $-1.58 | $5.23 |
| $392 | $carVertical | $ | $15627393 | $0.00282746 | $193883 | $5527007744 | $3.4 | $11.14 | $26.22 |
| $393 | $Energycoin | $ | $15573014 | $0.127852 | $123654 | $121805009 | $0.72 | $-6.36 | $64.49 |
| $394 | $Cappasity | $Ethereum | $15524958 | $0.0375623 | $47877 | $413312230 | $-0.07 | $0.9 | $13.36 |
| $395 | $Databits | $Counterparty | $15523650 | $0.682424 | $26424 | $22747809 | $-0.01 | $2.26 | $43.58 |
| $396 | $ProChain | $Ethereum | $15509721 | $0.312931 | $6832060 | $49562749 | $-0.17 | $13.87 | $43.15 |
| $396 | $SportyFi | $Ethereum | $13933238 | $0.273565 | $1657430 | $50932091 | $-2.84 | $-11.46 | $-33.86 |
| $397 | $ALIS | $Ethereum | $15498433 | $0.402153 | $22843 | $38538647 | $1.83 | $6.04 | $32.22 |
| $398 | $ICOS | $Ethereum | $15383830 | $26.9309 | $8980 | $571233 | $0.38 | $7.66 | $13.12 |
| $399 | $Devery | $ | $15271179 | $0.242714 | $313905 | $62918410 | $9.16 | $53.62 | $108.63 |
| $400 | $LoMoCoin | $ | $15169470 | $0.066521 | $233713 | $228040319 | $2.54 | $14.91 | $35.57 |
| $401 | $Lamden | $Ethereum | $14897666 | $0.104754 | $115120 | $142215728 | $1.24 | $13.28 | $27.92 |
| $402 | $Tao | $ | $14852245 | $0.451715 | $6314 | $32879681 | $0.3 | $13.29 | $-21.82 |
| $403 | $OKCash | $ | $14850298 | $0.200773 | $1469760 | $73965611 | $1.54 | $8.75 | $51.8 |
| $404 | $Covesting | $ | $14721263 | $0.841215 | $57707 | $17500000 | $0.54 | $3.26 | $22.85 |
| $405 | $Myriad | $ | $14665829 | $0.00935187 | $167274 | $1568224250 | $0.82 | $10.99 | $41.18 |
| $406 | $Polybius | $Ethereum | $14637930 | $3.68754 | $37056 | $3969565 | $-2.37 | $-16.08 | $43.1 |
| $407 | $Paragon | $ | $14618410 | $0.221704 | $59195 | $65936609 | $-0.41 | $2.29 | $5.81 |
| $408 | $XPA | $Ethereum | $14334748 | $0.250705 | $490573 | $57177751 | $1.32 | $4.3 | $26.06 |
| $409 | $Travelflex | $ | $14327858 | $0.185065 | $294664 | $77420681 | $11.05 | $61.82 | $126.01 |
| $410 | $Restart Energy MWAT | $Ethereum | $14204247 | $0.0342271 | $533533 | $415000000 | $2.39 | $10.95 | $25.17 |
| $411 | $Bee Token | $Ethereum | $14190399 | $0.0879043 | $61179 | $161430086 | $1.32 | $12.87 | $51.53 |
| $412 | $Stox | $Ethereum | $14065274 | $0.329722 | $814332 | $42657978 | $2.49 | $9.21 | $31.26 |
| $413 | $Debitum Network | $Ethereum | $14022052 | $0.0740953 | $88806 | $189243475 | $0.73 | $26.27 | $39.02 |
| $414 | $BitClave | $Ethereum | $14014826 | $0.0279517 | $795978 | $501394406 | $0.15 | $4.91 | $4.11 |
| $415 | $Patientory | $Ethereum | $13950440 | $0.199292 | $1257250 | $70000000 | $1.41 | $13.83 | $40.87 |
| $416 | $Linda | $ | $13915678 | $0.00155395 | $229629 | $8955036086 | $-2.78 | $13.24 | $20.12 |
| $417 | $Swarm City | $Ethereum | $13911380 | $1.70622 | $758285 | $8153333 | $-1.11 | $7.97 | $34.83 |
| $418 | $BitConnect | $ | $13901549 | $1.47791 | $3743 | $9406222 | $0.53 | $3.72 | $11.51 |
| $419 | $OracleChain | $BitShares | $13732470 | $0.457749 | $8903 | $30000000 | $0.55 | $1.44 | $-12.06 |
| $420 | $Divi | $Ethereum | $13459617 | $2.61697 | $35242 | $5143207 | $4.3 | $8.35 | $15.37 |
| $421 | $EncrypGen | $Ethereum | $13379902 | $0.21602 | $75792 | $61938257 | $0.02 | $1.58 | $12.5 |
| $422 | $Everus | $Ethereum | $13239529 | $0.1587 | $79856 | $83424883 | $0.13 | $3.53 | $8.7 |
| $423 | $iXledger | $Ethereum | $13224934 | $0.36963 | $49674 | $35778844 | $3.55 | $8.35 | $14.22 |
| $424 | $Measurable Data Token | $ | $13221000 | $0.0523608 | $2763980 | $252498051 | $0.71 | $5.48 | $15.82 |
| $425 | $Bismuth | $ | $13214504 | $1.45919 | $44099 | $9056055 | $-2.62 | $-2.98 | $-43.35 |
| $426 | $DomRaider | $Ethereum | $13204173 | $0.0223232 | $175292 | $591500000 | $1.5 | $11.54 | $35.84 |
| $427 | $Etheroll | $Ethereum | $13188466 | $1.88363 | $49741 | $7001623 | $1.06 | $7.87 | $78.75 |
| $428 | $FlorinCoin | $ | $13150565 | $0.0916017 | $192046 | $143562459 | $0.32 | $-0.67 | $33.46 |
| $429 | $True Chain | $ | $13079075 | $0.523163 | $17812200 | $25000000 | $1.12 | $-0.81 | $44.95 |
| $430 | $bitUSD | $BitShares | $13076789 | $1.03864 | $1164850 | $12590300 | $0.42 | $-2.06 | $-5.75 |
| $431 | $Polis | $ | $12987897 | $7.43655 | $174056 | $1746495 | $1.85 | $21.71 | $75.84 |
| $432 | $CanYaCoin | $Ethereum | $12898493 | $0.314487 | $253961 | $41014393 | $1.43 | $12.12 | $41.96 |
| $433 | $Olympus Labs | $Ethereum | $12820653 | $0.334316 | $219306 | $38348905 | $-0.81 | $-1.9 | $-1.51 |
| $434 | $NoLimitCoin | $ | $12687884 | $0.0617105 | $80304 | $205603330 | $0.23 | $-0.65 | $-7.51 |
| $435 | $Bitcoin Green | $ | $12665796 | $4.52876 | $148575 | $2796747 | $0.96 | $1.34 | $-2.67 |
| $436 | $Clams | $ | $12621496 | $4.25082 | $285533 | $2969191 | $-0.37 | $-0.99 | $15.8 |
| $437 | $FoldingCoin | $Counterparty | $12519681 | $0.021369 | $149561 | $585880527 | $3.19 | $5.81 | $34.61 |
| $438 | $Datawallet | $ | $12455854 | $0.0319199 | $565134 | $390222225 | $-0.9 | $12.44 | $7.38 |
| $439 | $Blackmoon | $Ethereum | $12401044 | $0.587023 | $891094 | $21125312 | $0.03 | $11.53 | $17.56 |
| $440 | $BitSend | $ | $12358078 | $0.654828 | $258070 | $18872250 | $-0.8 | $0.49 | $13.98 |
| $441 | $Nexium | $Ethereum | $12262976 | $0.184348 | $124481 | $66520799 | $0.42 | $8.73 | $40.29 |
| $442 | $EchoLink | $Ethereum | $12156122 | $0.0326225 | $3081050 | $372630007 | $1.27 | $-0.07 | $3.3 |
| $443 | $Banca | $Ethereum | $12120900 | $0.00103817 | $1276840 | $11675255732 | $-0.41 | $4.92 | $26.69 |
| $444 | $Rialto | $Ethereum | $11957953 | $0.159428 | $15599 | $75005350 | $0.56 | $0.49 | $6.79 |
| $445 | $BitDegree | $ | $11799957 | $0.0332797 | $10095 | $354569198 | $1.16 | $2.77 | $4.34 |
| $446 | $Cashaa | $Ethereum | $11793839 | $0.032988 | $24454 | $357519081 | $-3.67 | $-3.59 | $-13.76 |
| $447 | $Neumark | $Ethereum | $11792990 | $0.410576 | $190992 | $28723038 | $0.42 | $3.3 | $5.47 |
| $448 | $Gambit | $ | $11730786 | $9.77338 | $127629 | $1200279 | $1.57 | $16.59 | $32.86 |
| $449 | $Spectrecoin | $ | $11719252 | $0.563825 | $30829 | $20785264 | $0.32 | $-2.1 | $66.06 |
| $450 | $Musicoin | $ | $11699179 | $0.0167599 | $309568 | $698045864 | $0.88 | $14.32 | $45.16 |
| $451 | $NeosCoin | $ | $11679662 | $3.09699 | $337877 | $3771295 | $0.54 | $10.11 | $15.86 |
| $452 | $Zap | $ | $11532100 | $0.103266 | $26069 | $111673736 | $2.46 | $0.28 | $19.83 |
| $453 | $HollyWoodCoin | $ | $11497045 | $3.041 | $87168 | $3780679 | $0.35 | $-18.96 | $-6.81 |
| $454 | $TE-FOOD | $Ethereum | $11403212 | $0.0274506 | $186657 | $415408495 | $1.56 | $9.19 | $36 |
| $455 | $NewYorkCoin | $ | $11399515 | $8.506E-5 | $25712 | $134024588760 | $-3.14 | $4.08 | $7.54 |
| $456 | $Mooncoin | $ | $11305808 | $5.048E-5 | $11589 | $223978507105 | $4.17 | $-0.69 | $13.23 |
| $456 | $TIES Network | $Ethereum | $11068049 | $0.277554 | $47879 | $39877101 | $-3.24 | $22.54 | $4.83 |
| $457 | $Rise | $ | $11196796 | $0.0907557 | $860 | $123372920 | $0.34 | $-14.35 | $-2.35 |
| $458 | $ALQO | $ | $11188441 | $0.303226 | $927 | $36898026 | $0.03 | $-29.3 | $7.53 |
| $459 | $Golos | $ | $11163007 | $0.0896491 | $122243 | $124518891 | $0.95 | $3.5 | $28.5 |
| $460 | $Pluton | $Ethereum | $11158708 | $13.1279 | $9966 | $850000 | $0.46 | $14.1 | $38.33 |
| $461 | $Hacken | $ | $11158356 | $2.68661 | $176173 | $4153322 | $0.74 | $-0.61 | $43.55 |
| $462 | $EarthCoin | $ | $8107823 | $0.00068349 | $9011 | $11862387657 | $0.53 | $1.5 | $-10.18 |
| $462 | $Primas | $Ethereum | $11147469 | $0.217724 | $1572410 | $51200000 | $1.92 | $6.35 | $33.51 |
| $463 | $Block Array | $ | $11129507 | $0.162639 | $306170 | $68430738 | $0.47 | $14.12 | $33.53 |
| $464 | $LockChain | $Ethereum | $11059559 | $1.1901 | $33504 | $9292966 | $0.88 | $17.58 | $23.61 |
| $465 | $XinFin Network | $ | $11033228 | $0.00366191 | $145507 | $3012970803 | $-1.45 | $9.7 | $n.a. |
| $466 | $TransferCoin | $ | $10948950 | $1.70295 | $1344600 | $6429402 | $-0.94 | $1.72 | $13.72 |
| $467 | $InvestFeed | $Ethereum | $10899679 | $0.0569527 | $34327 | $191381257 | $-3.64 | $9.74 | $25.66 |
| $468 | $SureRemit | $Stellar Lumens | $10874500 | $0.021749 | $125163 | $500000000 | $-2 | $-0.73 | $6.15 |
| $469 | $InsurePal | $ | $10872311 | $0.0540911 | $168134 | $201000000 | $1.22 | $1.62 | $9.05 |
| $470 | $Oxycoin | $ | $10793769 | $0.0999767 | $25996 | $107962850 | $0.77 | $-0.35 | $7.37 |
| $471 | $AICHAIN | $ | $10778284 | $0.0201438 | $27115 | $535067071 | $1.58 | $1.39 | $16.9 |
| $472 | $Snovio | $Ethereum | $10749481 | $0.0265431 | $112024 | $404982126 | $0.31 | $-1.1 | $10.59 |
| $473 | $Waves Community Token | $Waves | $10495394 | $1.05274 | $13820 | $9969597 | $-0.59 | $4.12 | $15.72 |
| $473 | $XCurrency | $ | $4814576 | $0.819358 | $1912 | $5876034 | $0.23 | $n.a. | $-12.98 |
| $474 | $Boolberry | $ | $10487585 | $0.920861 | $33394 | $11388891 | $1.24 | $5.5 | $21.75 |
| $475 | $Xaurum | $Ethereum | $10478619 | $0.0824221 | $82678 | $127133612 | $6.42 | $15.75 | $-4.7 |
| $476 | $ATN | $ | $10392163 | $0.48444 | $38963 | $21451910 | $0.83 | $16.74 | $31.98 |
| $477 | $NVO | $Counterparty | $10354095 | $0.690273 | $6132 | $15000000 | $1.72 | $13.84 | $-2.85 |
| $478 | $DecentBet | $Ethereum | $10213649 | $0.0843502 | $13083 | $121086248 | $0.75 | $2.67 | $-3.42 |
| $479 | $ClearCoin | $ | $10157840 | $0.0126973 | $17192 | $800000000 | $-4.91 | $-0.47 | $23.52 |
| $480 | $TokenClub | $ | $10117924 | $0.0210166 | $106803 | $481425335 | $1.5 | $2.56 | $8.71 |
| $481 | $Leadcoin | $Ethereum | $10054120 | $0.0128176 | $2047350 | $784399592 | $0.93 | $-0.75 | $34.76 |
| $482 | $Credo | $Ethereum | $10037063 | $0.0182528 | $1314 | $549891703 | $0.35 | $3.86 | $41.18 |
| $483 | $FidentiaX | $ | $10023101 | $0.0954581 | $23221 | $105000000 | $1.31 | $2.81 | $2.31 |
| $484 | $CoinPoker | $Ethereum | $9902291 | $0.0589167 | $44815 | $168072741 | $2.03 | $3.62 | $-1.09 |
| $485 | $AirToken | $Ethereum | $9835298 | $0.00936695 | $144206 | $1050000000 | $2.15 | $18.29 | $48.22 |
| $486 | $ToaCoin | $ | $9814843 | $0.00402216 | $20732 | $2440192106 | $0.33 | $5.47 | $3.55 |
| $487 | $True USD | $Ethereum | $9788459 | $1.00157 | $1973950 | $9773115 | $0.46 | $-0.31 | $-0.63 |
| $488 | $Rivetz | $Ethereum | $9764569 | $0.372062 | $4148 | $26244468 | $1.04 | $6.35 | $12.74 |
| $489 | $Open Trading Network | $Ethereum | $9734917 | $2.70988 | $60933 | $3592379 | $0.42 | $2.17 | $12.54 |
| $490 | $Auroracoin | $ | $9710969 | $1.1216 | $14187 | $8658139 | $0.46 | $3.65 | $10.25 |
| $491 | $Dynamic | $ | $9627870 | $1.9727 | $359387 | $4880554 | $-0.02 | $3.36 | $15.94 |
| $491 | $GUTS Tickets | $ | $10144815 | $0.976929 | $24190 | $10384393 | $0.7 | $-17.25 | $-27.26 |
| $492 | $Circuits of Value | $Counterparty | $9619710 | $0.00961971 | $90559 | $1000000000 | $2.08 | $9.13 | $48.87 |
| $493 | $CargoX | $ | $9596317 | $0.0743489 | $72339 | $129071409 | $0.88 | $12.91 | $12.04 |
| $494 | $Target Coin | $Ethereum | $9564110 | $0.0100418 | $942 | $952429892 | $-5.13 | $-3.04 | $12.53 |
| $495 | $B2BX | $Ethereum | $9533496 | $0.585778 | $570816 | $16274929 | $2.59 | $0.77 | $7.6 |
| $496 | $Playkey | $Ethereum | $9516650 | $0.698136 | $245709 | $13631512 | $0.49 | $8.57 | $42.09 |
| $497 | $DubaiCoin | $ | $9506352 | $4.2574 | $102286 | $2232901 | $-0.45 | $-4.51 | $12.86 |
| $498 | $Syndicate | $ | $9472948 | $0.485005 | $1211220 | $19531650 | $1.89 | $7.4 | $27.63 |
| $499 | $Mintcoin | $ | $9449548 | $0.00037878 | $25760 | $24947260808 | $1.15 | $7.93 | $7.66 |
| $500 | $NaPoleonX | $ | $9333117 | $0.368461 | $21048 | $25330000 | $1.32 | $32.64 | $57.64 |
| $501 | $Russian Mining Coin | $ | $9290414 | $6164.84 | $5739 | $1507 | $7.65 | $17.17 | $22.6 |
| $502 | $Mysterium | $Ethereum | $9240852 | $0.475621 | $189988 | $19429024 | $0.95 | $5.54 | $27.24 |
| $503 | $Guaranteed Ethurance Token Extra | $Ethereum | $9219120 | $0.0307304 | $185406 | $300000000 | $1.73 | $26.65 | $54.09 |
| $504 | $The ChampCoin | $ | $9180228 | $0.0556628 | $4968 | $164925727 | $0.34 | $1.54 | $11.35 |
| $505 | $Remme | $Ethereum | $9106849 | $0.0151706 | $123710 | $600295910 | $1.23 | $1.05 | $-4.33 |
| $506 | $Chronobank | $Ethereum | $9092213 | $12.8039 | $303486 | $710113 | $0.61 | $3.91 | $7.41 |
| $507 | $Internet of People | $ | $9032083 | $2.56168 | $2956870 | $3525843 | $2.28 | $20.02 | $52.29 |
| $508 | $Elixir | $Ethereum | $9009699 | $0.286461 | $38231 | $31451748 | $-0.75 | $8.03 | $37.89 |
| $509 | $Sequence | $ | $9004886 | $0.197656 | $44072 | $45558372 | $1.32 | $7.25 | $16.59 |
| $509 | $Shield Coin | $ | $385785 | $0.00085325 | $5934 | $452134838 | $-10.5 | $9.12 | $n.a. |
| $509 | $UFO Coin | $ | $8811097 | $0.00247378 | $12124 | $3561795012 | $-6.91 | $3.56 | $0.97 |
| $510 | $Bitcrystals | $Counterparty | $8999221 | $0.388253 | $59997 | $23178754 | $0.49 | $4.09 | $35.28 |
| $510 | $Social | $Ethereum | $7938909 | $0.474985 | $5604 | $16714020 | $0.15 | $1.5 | $-12.43 |
| $511 | $Tracto | $Ethereum | $8974647 | $0.365241 | $22920 | $24571851 | $7.12 | $-12.35 | $71.92 |
| $512 | $MedicCoin | $ | $8879852 | $0.0506418 | $14202 | $175346304 | $0.42 | $-26.59 | $35.57 |
| $513 | $DIMCOIN | $NEM | $8757716 | $0.00416541 | $33111 | $2102485837 | $0.4 | $-0.89 | $10.82 |
| $514 | $Curecoin | $ | $8747659 | $0.366571 | $362905 | $23863478 | $2.04 | $6.26 | $36.67 |
| $515 | $GoByte | $ | $8731008 | $6.81302 | $80613 | $1281518 | $0.48 | $-0.28 | $8.6 |
| $516 | $Bulwark | $ | $8730697 | $1.41154 | $61429 | $6185228 | $0.12 | $2.22 | $22.76 |
| $516 | $Rebellious | $ | $6896708 | $0.0408242 | $682241 | $168936761 | $2.25 | $4.41 | $-2.33 |
| $517 | $Interplanetary Broadcast Coin | $ | $8723085 | $0.217963 | $246057 | $40020946 | $-0.95 | $11.02 | $39.7 |
| $518 | $HEAT | $ | $8716106 | $0.258697 | $9271 | $33692336 | $-4.94 | $-18.06 | $16.86 |
| $519 | $Flixxo | $Ethereum | $8656165 | $0.112182 | $405952 | $77161802 | $0.9 | $5.14 | $32.99 |
| $520 | $Hydro Protocol | $ | $8617260 | $0.0318769 | $835456 | $270329301 | $0.82 | $3.45 | $11.41 |
| $521 | $PinkCoin | $ | $8550624 | $0.0223893 | $83227 | $381906699 | $0.33 | $1.26 | $21.96 |
| $522 | $Quantum | $Ethereum | $8548603 | $0.113712 | $2770 | $75177666 | $0.45 | $6.48 | $14.41 |
| $523 | $Hi Mutual Society | $ | $8473815 | $0.0209696 | $1562460 | $404100000 | $0.35 | $-1.85 | $3.89 |
| $524 | $Profile Utility Token | $ | $8469833 | $0.197544 | $1364390 | $42875678 | $2.66 | $9.44 | $15.63 |
| $525 | $Stealthcoin | $ | $8459504 | $0.295714 | $10204 | $28607046 | $0.28 | $6.56 | $25.88 |
| $526 | $Universal Currency | $ | $8362302 | $0.615044 | $892707 | $13596266 | $6.04 | $-12.04 | $-17.07 |
| $527 | $Insights Network | $Ethereum | $8280228 | $0.0663817 | $71092 | $124736613 | $1.37 | $21.77 | $47.41 |
| $528 | $Bounty0x | $Ethereum | $8265224 | $0.0640451 | $61780 | $129053188 | $0.36 | $-2.63 | $16.91 |
| $529 | $CVCoin | $BitShares | $8069771 | $0.820346 | $11322 | $9837033 | $6.45 | $7.54 | $17.34 |
| $530 | $BitDice | $Ethereum | $8057560 | $0.115108 | $905 | $70000000 | $0.34 | $1.54 | $30.22 |
| $531 | $Smartlands | $ | $8047377 | $1.57764 | $320205 | $5100896 | $1 | $9.6 | $53.47 |
| $532 | $MyBit Token | $Ethereum | $8045023 | $2.87376 | $5945 | $2799476 | $-2.19 | $15.13 | $-0.51 |
| $533 | $Sphere | $ | $8027668 | $2.6039 | $311517 | $3082940 | $-0.05 | $1.24 | $16.6 |
| $534 | $Zilla | $ | $8022721 | $0.208563 | $2364320 | $38466654 | $1.12 | $11.03 | $33.02 |
| $535 | $Ethereum Blue | $Ethereum | $8011427 | $0.218621 | $6816 | $36645278 | $0.61 | $29.37 | $-9.97 |
| $536 | $Hackspace Capital | $ | $8008874 | $0.0246648 | $258500 | $324708672 | $0.34 | $8.79 | $1.07 |
| $537 | $Tokes | $Waves | $8007289 | $2.39557 | $14552 | $3342540 | $0.9 | $3.25 | $17.29 |
| $538 | $CoinFi | $ | $7997154 | $0.0469035 | $122933 | $170502297 | $5.4 | $2.17 | $20.15 |
| $539 | $Pandacoin | $ | $7982932 | $0.00024552 | $12631 | $32514916898 | $-0.43 | $2.56 | $24.24 |
| $540 | $Solaris | $ | $7903216 | $6.70834 | $135794 | $1178118 | $1.84 | $37.05 | $6.9 |
| $541 | $Atmos | $ | $7029311 | $0.0699584 | $20936 | $100478448 | $-0.27 | $-1.68 | $42.62 |
| $541 | $Aventus | $Ethereum | $7850400 | $1.3084 | $144228 | $6000000 | $1.45 | $4.96 | $42.7 |
| $542 | $HelloGold | $Ethereum | $7687109 | $0.0292247 | $5794920 | $263034654 | $-2.46 | $-5.58 | $-6.86 |
| $543 | $Novacoin | $ | $7657056 | $3.73953 | $6418 | $2047598 | $0.01 | $1.56 | $13.82 |
| $544 | $ATBCoin | $ | $7635712 | $0.184289 | $3769940 | $41433357 | $0.63 | $7.79 | $-0.27 |
| $545 | $GeoCoin | $ | $7583324 | $2.3918 | $57574 | $3170551 | $0.69 | $5.75 | $42.83 |
| $546 | $Breakout Stake | $ | $7554356 | $1.20521 | $19367 | $6268082 | $0.61 | $1.51 | $55.51 |
| $547 | $DopeCoin | $ | $7495388 | $0.064148 | $61596 | $116845228 | $1.48 | $4.5 | $15.27 |
| $547 | $Vcash | $ | $5176972 | $0.336033 | $16359 | $15406143 | $0.32 | $0.8 | $-15.5 |
| $548 | $GET Protocol | $Ethereum | $7462983 | $0.718673 | $12754 | $10384393 | $1.06 | $12.79 | $52.8 |
| $549 | $ArtByte | $ | $7355039 | $0.00928037 | $78637 | $792537250 | $0.82 | $5.27 | $40.93 |
| $550 | $SportyCo | $Ethereum | $7322855 | $0.139732 | $1241860 | $52406425 | $1.3 | $3.7 | $-0.59 |
| $551 | $Eroscoin | $Ethereum | $7252016 | $0.038834 | $94500 | $186744000 | $-3.09 | $-3.55 | $2.27 |
| $552 | $eBoost | $ | $7215600 | $0.36078 | $737358 | $20000000 | $6.89 | $23.41 | $121.85 |
| $553 | $adbank | $ | $7087815 | $0.014737 | $34541 | $480953700 | $0.07 | $3.17 | $30.79 |
| $553 | $Karbowanec | $ | $5824981 | $1.08166 | $90979 | $5385223 | $-1.28 | $2.95 | $-15.72 |
| $554 | $Ink Protocol | $Ethereum | $7073709 | $0.0423778 | $23416 | $166920167 | $1.32 | $9.51 | $6.27 |
| $555 | $Espers | $ | $7049719 | $0.00032866 | $13909 | $21449949053 | $0.41 | $13.01 | $14.23 |
| $556 | $Leverj | $ | $7006168 | $0.0593288 | $232006 | $118090511 | $0.83 | $7.62 | $57.26 |
| $557 | $Ethorse | $ | $7005480 | $0.0697232 | $71688 | $100475600 | $5.11 | $-4.7 | $3.35 |
| $558 | $GoldCoin | $ | $6984759 | $0.170511 | $124356 | $40963684 | $1.51 | $14.02 | $48.02 |
| $559 | $CryptoPing | $Waves | $6959695 | $0.69932 | $500258 | $9952089 | $-1.74 | $4.28 | $47.95 |
| $560 | $AidCoin | $ | $6936525 | $0.188478 | $74657 | $36802836 | $2.13 | $1.27 | $12.51 |
| $560 | $NautilusCoin | $Nxt | $381921 | $0.0236045 | $59822 | $16180000 | $-0.27 | $0.13 | $-35.15 |
| $561 | $Worldcore | $Ethereum | $6915416 | $0.039492 | $246691 | $175109299 | $-1.16 | $-7.94 | $17.22 |
| $562 | $Change | $Ethereum | $6906651 | $0.186113 | $44959 | $37109987 | $2.19 | $7.99 | $28.64 |
| $563 | $Sprouts | $ | $6904103 | $1.11E-6 | $9226 | $6196633321910 | $5.01 | $6.08 | $33.39 |
| $564 | $Pure | $ | $6673264 | $1.16472 | $209659 | $5729501 | $2.47 | $41.17 | $151.7 |
| $565 | $ClearPoll | $Ethereum | $6626240 | $0.946607 | $40696 | $6999991 | $0.48 | $14.66 | $21.39 |
| $566 | $ATLANT | $Ethereum | $6623705 | $0.176388 | $77238 | $37551901 | $1.04 | $-4.26 | $3.88 |
| $567 | $Internxt | $Ethereum | $6565254 | $10.4275 | $37008 | $629610 | $2.45 | $11.96 | $79.93 |
| $568 | $OBITS | $BitShares | $6561419 | $0.418602 | $4085 | $15674600 | $0.48 | $-4.35 | $14.45 |
| $569 | $IP Exchange | $ | $6546752 | $0.00823133 | $1116760 | $795345558 | $0.7 | $4.45 | $57.67 |
| $570 | $BitcoinZ | $ | $6530676 | $0.00412108 | $83122 | $1584700167 | $0.41 | $-2.39 | $39.31 |
| $571 | $Dotcoin | $ | $6529201 | $0.022187 | $9157 | $294280500 | $0.36 | $0.9 | $6.63 |
| $572 | $Qwark | $Ubiq | $6515736 | $0.120191 | $40630 | $54211516 | $-0.07 | $3.23 | $39.99 |
| $573 | $Kore | $ | $6503984 | $3.21587 | $519864 | $2022465 | $0.73 | $9.44 | $20.17 |
| $574 | $LALA World | $ | $6471602 | $0.0348408 | $734422 | $185747802 | $2.56 | $-1.68 | $1.19 |
| $575 | $GCoin | $ | $6213418 | $4.122E-5 | $4767 | $150725135000 | $-0.94 | $-24.45 | $-7.68 |
| $575 | $Spectre.ai Utility Token | $ | $6393482 | $0.260644 | $731005 | $24529558 | $0.39 | $1.35 | $15.46 |
| $576 | $Payfair | $Ethereum | $6347030 | $0.0713152 | $90682 | $88999687 | $-12.32 | $113.89 | $14.65 |
| $577 | $B3Coin | $ | $6201412 | $0.00855086 | $13273 | $725238355 | $-6.11 | $12.34 | $37.93 |
| $578 | $Pesetacoin | $ | $6196024 | $0.0463776 | $37498 | $133599504 | $2.01 | $13.79 | $28.85 |
| $579 | $Memetic | $ | $6064794 | $0.274432 | $481173 | $22099442 | $-0.84 | $1.01 | $25.24 |
| $580 | $Sether | $Ethereum | $5978363 | $0.346271 | $139526 | $17264984 | $0.33 | $30.05 | $58.55 |
| $581 | $APX | $Ubiq | $5948894 | $8.46 | $7264 | $703179 | $0.34 | $9.27 | $14.4 |
| $582 | $REBL | $Ethereum | $5823218 | $0.0344424 | $1061970 | $169071192 | $0.6 | $3.47 | $0.19 |
| $583 | $NuBits | $ | $5822214 | $0.586248 | $3120370 | $9931316 | $1.27 | $0.6 | $17.07 |
| $584 | $Opus | $Ethereum | $5758697 | $0.0411099 | $3214 | $140080549 | $0.34 | $0.15 | $28.46 |
| $585 | $DigiPulse | $Ethereum | $5634004 | $4.01671 | $53751 | $1402641 | $-2.33 | $7.17 | $79.16 |
| $586 | $Dovu | $Ethereum | $5616134 | $0.0880365 | $2049 | $63793250 | $0.98 | $-1.56 | $17.02 |
| $587 | $Ties.DB | $Ethereum | $5596710 | $0.136877 | $4608 | $40888606 | $0.03 | $1.28 | $-6.24 |
| $588 | $ExclusiveCoin | $ | $5539986 | $1.21847 | $234485 | $4546674 | $1.18 | $3.5 | $15.36 |
| $589 | $Viuly | $Ethereum | $5521073 | $0.00803686 | $572692 | $686968921 | $1.71 | $-2.41 | $15.04 |
| $590 | $Pirl | $ | $5444820 | $0.449417 | $28890 | $12115296 | $-1.62 | $7.23 | $-2.03 |
| $591 | $MaxCoin | $ | $5405682 | $0.0879748 | $28397 | $61445805 | $-3.54 | $-14.7 | $-14.19 |
| $592 | $U.CASH | $ | $5393471 | $0.0029238 | $4864 | $1844678441 | $4.41 | $0.16 | $-29.73 |
| $593 | $EuropeCoin | $ | $5340834 | $0.531222 | $33257 | $10053865 | $0.34 | $9.95 | $32.64 |
| $594 | $2GIVE | $ | $5297425 | $0.0101998 | $61126 | $519365621 | $-0.45 | $0.83 | $62.98 |
| $595 | $Pebbles | $Ethereum | $5278240 | $0.284037 | $10233 | $18582933 | $0.48 | $10.16 | $25.96 |
| $596 | $TrueFlip | $Ethereum | $5265415 | $0.842835 | $77045 | $6247267 | $0.3 | $4.43 | $15.45 |
| $597 | $Astro | $Ethereum | $5214946 | $1.57369 | $3539 | $3313833 | $-2.33 | $3.13 | $8.69 |
| $598 | $Hush | $ | $5178240 | $1.40916 | $39607 | $3674700 | $10.41 | $33.51 | $56.63 |
| $598 | $Powercoin | $ | $3573 | $7.148E-5 | $3567 | $49983870 | $-0.02 | $-2.61 | $15.96 |
| $599 | $DNotes | $ | $5099711 | $0.03317 | $2714 | $153744677 | $0.33 | $-17.97 | $110.14 |
| $600 | $GCN Coin | $ | $5043006 | $3.255E-5 | $2654 | $154947260000 | $1.58 | $56.92 | $37.2 |
| $601 | $Bitmark | $ | $5020491 | $0.580517 | $132396 | $8648310 | $0.4 | $0.3 | $26.46 |
| $602 | $Bitcoin White | $ | $4420353 | $0.122915 | $53338 | $35962683 | $-3.46 | $-3.36 | $-15.69 |
| $602 | $EXRNchain | $Ethereum | $5019531 | $5.427E-5 | $12211 | $92500000000 | $1.42 | $14.6 | $84.43 |
| $603 | $DCORP | $Ethereum | $5001130 | $0.617881 | $5281 | $8094002 | $0.34 | $-4.6 | $-2.64 |
| $604 | $Voise | $Ethereum | $4997983 | $0.00972583 | $946692 | $513887536 | $-0.76 | $-5.82 | $14.91 |
| $605 | $FedoraCoin | $ | $4990465 | $2.351E-5 | $91295 | $212269865434 | $4.5 | $32.64 | $27.66 |
| $606 | $Neutron | $ | $4946447 | $0.140612 | $7278 | $35177986 | $0.3 | $-0.19 | $-16.35 |
| $607 | $BunnyCoin | $ | $4903126 | $4.762E-5 | $1713 | $102968986347 | $-5.56 | $-23.27 | $133.49 |
| $608 | $Dether | $Ethereum | $4858167 | $0.0670092 | $169366 | $72500000 | $-7.03 | $59.43 | $65.49 |
| $609 | $VeriumReserve | $ | $4794228 | $3.02976 | $38897 | $1582379 | $-0.16 | $8.91 | $33.49 |
| $610 | $CannabisCoin | $ | $4681368 | $0.060615 | $162550 | $77231176 | $1.43 | $3.64 | $20.68 |
| $611 | $LIFE | $Ethereum | $4670909 | $0.00025986 | $13427 | $17975060138 | $1.05 | $-6.65 | $-6.08 |
| $612 | $BlockCAT | $Ethereum | $4640049 | $0.630431 | $4509 | $7360121 | $0.61 | $18.25 | $-0.06 |
| $613 | $Bitcoin Plus | $ | $4634097 | $42.692 | $260198 | $108547 | $0.34 | $-0.52 | $28.37 |
| $614 | $ShareX | $ | $4562068 | $0.00706733 | $408278 | $645515075 | $1.32 | $-5.68 | $8.03 |
| $615 | $HEROcoin | $Ethereum | $4557455 | $0.0382803 | $367931 | $119054840 | $5.16 | $6.49 | $14.91 |
| $616 | $LOCIcoin | $ | $4494393 | $0.123073 | $11417 | $36518110 | $0.59 | $8.53 | $17.11 |
| $617 | $HyperStake | $ | $4459828 | $0.00372409 | $5504 | $1197561844 | $1.13 | $20.86 | $33.19 |
| $618 | $Gatcoin | $ | $4434336 | $0.00836886 | $207945 | $529861449 | $3.07 | $-10.86 | $-9.1 |
| $619 | $GoldMint | $ | $4411272 | $2.30354 | $58791 | $1914997 | $2.44 | $-7.46 | $-52.53 |
| $620 | $Iungo | $ | $4356880 | $0.108922 | $11162 | $40000000 | $0.94 | $-1.93 | $-6.39 |
| $621 | $Creditbit | $Ethereum | $4345698 | $0.261168 | $63439 | $16639473 | $1.83 | $4.03 | $35.53 |
| $622 | $Autonio | $Ethereum | $4271726 | $0.0648921 | $42502 | $65828135 | $-1.59 | $35.55 | $56.67 |
| $623 | $EZToken | $Ethereum | $4253724 | $0.369889 | $408704 | $11500000 | $-10.89 | $-26.23 | $-37.14 |
| $624 | $Maverick Chain | $ | $4253554 | $0.0425352 | $54862 | $100000810 | $7.92 | $18.14 | $-4.99 |
| $625 | $Bonpay | $Ethereum | $4242568 | $0.375771 | $90425 | $11290301 | $4.33 | $6.3 | $48.77 |
| $626 | $Social Send | $ | $4227388 | $0.131798 | $8859 | $32074754 | $-2.87 | $-0.66 | $31.68 |
| $627 | $Primalbase Token | $Waves | $4221963 | $3377.57 | $567901 | $1250 | $0.34 | $4.08 | $-0.3 |
| $628 | $Ethereum Movie Venture | $Ethereum | $4218597 | $0.642426 | $3067 | $6566666 | $1.32 | $26.54 | $36.71 |
| $629 | $BioCoin | $ | $4210771 | $0.00677906 | $12438 | $621143777 | $0.12 | $2.66 | $0.71 |
| $630 | $Riecoin | $ | $4209040 | $0.0986637 | $74658 | $42660475 | $0.02 | $7.91 | $28.41 |
| $631 | $Breakout | $ | $4192417 | $0.223072 | $14273 | $18794010 | $0.04 | $0.55 | $32.03 |
| $632 | $LuckChain | $ | $4167656 | $0.00582182 | $1226 | $715868299 | $-0.39 | $7.31 | $37.31 |
| $633 | $PiplCoin | $Ethereum | $4164561 | $0.0499083 | $52683 | $83444258 | $0.34 | $1.87 | $5.65 |
| $634 | $Blockpool | $ | $4119599 | $0.184786 | $918 | $22293890 | $0.56 | $15.77 | $28.28 |
| $635 | $CampusCoin | $ | $4112410 | $0.0106266 | $29462 | $386992048 | $1.47 | $9.16 | $8.84 |
| $636 | $Gladius Token | $Ethereum | $4111344 | $0.376113 | $23236 | $10931139 | $-1.51 | $7.35 | $1.24 |
| $637 | $vTorrent | $ | $4086535 | $0.353956 | $32469 | $11545319 | $0.52 | $3.94 | $14.82 |
| $638 | $Starbase | $Ethereum | $4080263 | $0.0217614 | $578 | $187500000 | $1.32 | $n.a. | $22.65 |
| $639 | $Bitcloud | $ | $4079017 | $0.189949 | $3058 | $21474272 | $3.19 | $8.52 | $16.19 |
| $640 | $AdShares | $Ethereum | $4043915 | $0.208674 | $6780 | $19379103 | $0.41 | $2.87 | $-4.49 |
| $641 | $Global Currency Reserve | $ | $4019684 | $0.0386433 | $4528 | $104020215 | $1.85 | $-2.15 | $20.68 |
| $642 | $Monkey Project | $ | $3944864 | $3.75703 | $17814 | $1049995 | $-1.69 | $-4.97 | $-30.19 |
| $643 | $Sumokoin | $ | $3905698 | $1.38154 | $21256 | $2827061 | $1.72 | $7.75 | $8.38 |
| $644 | $DAO.Casino | $Ethereum | $3903097 | $0.023334 | $3637 | $167270821 | $1.32 | $-12.96 | $-15.28 |
| $645 | $Aigang | $Ethereum | $3886520 | $0.201153 | $114227 | $19321214 | $0.13 | $3.4 | $47.26 |
| $646 | $SpreadCoin | $ | $3824266 | $0.386198 | $70023 | $9902346 | $0.82 | $11.53 | $48.47 |
| $647 | $Uniform Fiscal Object | $ | $3792116 | $0.00105467 | $702 | $3595547512 | $-0.08 | $2.97 | $0.09 |
| $648 | $Education Ecosystem | $Ethereum | $3769245 | $0.0173068 | $19666 | $217789857 | $1.62 | $6.23 | $-7.18 |
| $649 | $Vezt | $Ethereum | $3758563 | $0.0784134 | $4411 | $47932660 | $12.14 | $25.64 | $44.24 |
| $650 | $MonacoCoin | $ | $3742271 | $1.19649 | $38070 | $3127707 | $-0.03 | $1.74 | $19.92 |
| $651 | $Upfiring | $Ethereum | $3725785 | $0.231631 | $48960 | $16085000 | $27.71 | $29.27 | $43.1 |
| $652 | $Copytrack | $Ethereum | $3668308 | $0.164182 | $5574 | $22342937 | $1.15 | $0.05 | $28.98 |
| $653 | $Cryptopay | $Ethereum | $3662487 | $0.0542652 | $45185 | $67492366 | $-15.57 | $-2.89 | $20.66 |
| $653 | $ZcCoin | $ | $606943 | $0.00984386 | $n.a. | $61657044 | $0 | $0.48 | $-22.61 |
| $654 | $Blitzcash | $ | $3612342 | $0.872187 | $15920 | $4141706 | $0.53 | $7.53 | $15.92 |
| $655 | $Bitswift | $ | $3596694 | $0.925877 | $102810 | $3884635 | $1.6 | $2.06 | $38.18 |
| $656 | $Graft | $ | $3518814 | $0.0209772 | $26010 | $167744693 | $-4.41 | $-8.56 | $5.01 |
| $657 | $ATC Coin | $ | $1999438 | $0.189953 | $n.a. | $10525960 | $n.a. | $n.a. | $10.63 |
| $657 | $Crypto Bullion | $ | $2575663 | $2.54865 | $1173 | $1010599 | $27.28 | $17.85 | $-14.74 |
| $657 | $Hawala.Today | $Ethereum | $527261 | $1.5609 | $33036 | $337793 | $-2.39 | $-5.88 | $276.32 |
| $657 | $RussiaCoin | $ | $3497862 | $0.417512 | $1101 | $8377873 | $0.48 | $0.26 | $7.54 |
| $658 | $Sharpe Platform Token | $ | $3486576 | $0.214821 | $5051 | $16230144 | $0.99 | $2.16 | $15.85 |
| $659 | $Terracoin | $ | $3463698 | $0.152833 | $5057 | $22663287 | $-0.2 | $0.49 | $6.79 |
| $660 | $Nework | $ | $3455973 | $0.0334562 | $1462940 | $103298439 | $2.72 | $15.16 | $23.25 |
| $661 | $vSlice | $Ethereum | $3401590 | $0.101873 | $4101 | $33390496 | $0.34 | $4.21 | $8.78 |
| $662 | $Bezop | $Ethereum | $3339923 | $0.0821939 | $32864 | $40634684 | $10.19 | $-5.17 | $-2.77 |
| $663 | $Quark | $ | $3336867 | $0.0130803 | $4541 | $255106331 | $0.35 | $5.11 | $33.87 |
| $664 | $TrustPlus | $ | $3318781 | $0.103432 | $33841 | $32086595 | $2.91 | $9.29 | $42.3 |
| $665 | $Zephyr | $ | $3312480 | $0.0262915 | $1902 | $125990535 | $0.49 | $-3.24 | $21.63 |
| $666 | $EverGreenCoin | $ | $3290308 | $0.246996 | $11875 | $13321301 | $0.34 | $5.38 | $39.8 |
| $667 | $Lampix | $Ethereum | $3257512 | $0.0240723 | $2407 | $135322017 | $-1.68 | $2.68 | $0.99 |
| $668 | $Bela | $ | $3217094 | $0.0782816 | $46456 | $41096425 | $-0.05 | $1.48 | $-2.02 |
| $669 | $ZrCoin | $Waves | $3189463 | $0.837757 | $21328 | $3807146 | $0.82 | $2.39 | $-2.88 |
| $670 | $Verify | $ | $3163490 | $0.237698 | $21560 | $13308864 | $0.48 | $25.12 | $8.34 |
| $671 | $Experty | $Ethereum | $3159748 | $0.116646 | $13011 | $27088352 | $5.7 | $5.28 | $20.49 |
| $672 | $Bullion | $ | $3155069 | $3.11605 | $2012 | $1012522 | $0.84 | $25.9 | $35.04 |
| $673 | $e-Gulden | $ | $3145591 | $0.189692 | $52388 | $16582622 | $0.92 | $4.79 | $19.01 |
| $674 | $Hexx | $ | $3115187 | $1.96244 | $65269 | $1587405 | $-0.14 | $-2.53 | $-40.37 |
| $675 | $Zeitcoin | $ | $3111610 | $8.416E-5 | $6820 | $36971195718 | $1.55 | $-22.39 | $-10.02 |
| $676 | $EventChain | $Ethereum | $3108984 | $0.0994859 | $2840 | $31250497 | $0.22 | $-3.24 | $-16.67 |
| $677 | $1337 | $ | $3107519 | $0.00011877 | $2832 | $26164837192 | $-11.6 | $-19.5 | $-5.02 |
| $678 | $BuzzCoin | $ | $3103984 | $0.00016049 | $3476 | $19340668188 | $0.6 | $20.59 | $12.88 |
| $679 | $MyWish | $Ethereum | $3094897 | $0.164403 | $8173 | $18825062 | $0.35 | $8.61 | $38.91 |
| $680 | $Denarius | $ | $3079271 | $1.15063 | $12987 | $2676161 | $-0.72 | $-0.78 | $-2.91 |
| $681 | $Linx | $ | $3074123 | $0.140422 | $24707 | $21892030 | $7.54 | $16.07 | $76.27 |
| $682 | $eBTC [NEW] | $Ethereum | $3071992 | $0.162564 | $78263 | $18897126 | $0.58 | $-5.38 | $-11.73 |
| $683 | $Sharechain | $ | $3030359 | $0.00132098 | $1671 | $2294023561 | $6.42 | $2.01 | $17.84 |
| $684 | $AudioCoin | $ | $2993814 | $0.0034516 | $4526 | $867369972 | $0.34 | $4.36 | $4.66 |
| $685 | $1World | $ | $2909226 | $0.23211 | $344019 | $12533826 | $0.62 | $1.7 | $7.23 |
| $685 | $Giga Watt Token | $Ethereum | $2251891 | $0.776514 | $77740 | $2900000 | $-0.94 | $-8.49 | $-1.04 |
| $686 | $Karbo | $ | $2900413 | $0.50778 | $70378 | $5711948 | $0.82 | $-4.62 | $4.77 |
| $687 | $Magi | $ | $2890667 | $0.36949 | $45908 | $7823398 | $2.08 | $7.82 | $37.67 |
| $688 | $JET8 | $Ethereum | $2880898 | $0.0107349 | $36573 | $268367472 | $-0.95 | $-1.03 | $7.42 |
| $689 | $Rupaya | $ | $2873534 | $0.160275 | $12989 | $17928773 | $0.08 | $10.63 | $16.79 |
| $690 | $Smart Investment Fund Token | $Ethereum | $1467341 | $2.0297 | $604 | $722935 | $0.49 | $5.28 | $-12.13 |
| $690 | $Vsync | $ | $2860396 | $0.0178152 | $1033 | $160559294 | $-5.14 | $12.97 | $19.77 |
| $691 | $Jiyo | $ | $2840581 | $0.12428 | $53795 | $22856297 | $10.17 | $-23.35 | $-22.28 |
| $692 | $Hawala.Today | $Ethereum | $2813168 | $1.88218 | $16152 | $1494633 | $1.57 | $-5.98 | $-9.08 |
| $693 | $Farad | $Ethereum | $2787043 | $0.0205549 | $1986 | $135590182 | $0.34 | $-0.37 | $-31.22 |
| $694 | $Zero | $ | $2779761 | $0.925794 | $20143 | $3002570 | $2.2 | $2.92 | $106.73 |
| $695 | $Ergo | $Waves | $2765399 | $6.96048 | $2830 | $397300 | $0.34 | $0.66 | $18.5 |
| $696 | $HunterCoin | $ | $2752871 | $0.123494 | $13761 | $22291540 | $0.87 | $4.76 | $16.11 |
| $697 | $RefToken | $ | $2745160 | $3.74802 | $224108 | $732429 | $-6.18 | $3.46 | $-6.94 |
| $698 | $Pylon Network | $ | $2738553 | $7.73137 | $26188 | $354213 | $-8.22 | $-11.29 | $74.9 |
| $699 | $EquiTrader | $ | $2730314 | $0.260803 | $15909 | $10468873 | $3.5 | $22.09 | $-4.19 |
| $700 | $Crave | $ | $2647797 | $0.176133 | $3919 | $15032939 | $0.6 | $3.42 | $-0.5 |
| $701 | $PutinCoin | $ | $2626259 | $0.00627838 | $4093 | $418301958 | $1.75 | $6.2 | $25.98 |
| $702 | $Masternodecoin | $ | $2624502 | $0.0518807 | $7590 | $50587245 | $-3.89 | $44.42 | $19.87 |
| $702 | $Stakecoin | $ | $13199580 | $2.19993 | $n.a. | $6000000 | $3.95 | $3104.92 | $123.58 |
| $703 | $XGOX | $ | $2613200 | $0.00131581 | $12044 | $1986000990 | $2.43 | $5.17 | $5.07 |
| $704 | $Sociall | $Ethereum | $2590406 | $0.154984 | $1883 | $16714020 | $0.34 | $4.01 | $7.57 |
| $705 | $Sexcoin | $ | $2585937 | $0.0204138 | $4364 | $126675914 | $-0.74 | $8.21 | $19.8 |
| $706 | $Global Cryptocurrency | $ | $2574939 | $0.00394655 | $3864 | $652453110 | $0.35 | $8.11 | $11.52 |
| $707 | $Capricoin | $ | $2556651 | $1.28472 | $107032 | $1990045 | $-0.99 | $-1.6 | $5.43 |
| $708 | $Darcrus | $Waves | $2555649 | $0.18791 | $6327 | $13600388 | $0.36 | $27.55 | $9.94 |
| $709 | $Chronologic | $Ethereum | $2550444 | $3.89178 | $12005 | $655341 | $0.67 | $30.53 | $17.88 |
| $710 | $Carboncoin | $ | $2545609 | $0.00016539 | $1010 | $15392019464 | $-11.53 | $5.43 | $32.57 |
| $711 | $Jesus Coin | $Ethereum | $2535133 | $0.00014443 | $23841 | $17552557939 | $84.05 | $40.54 | $42 |
| $712 | $Privatix | $ | $2527207 | $2.13687 | $10788 | $1182668 | $0.86 | $-5.4 | $9.09 |
| $713 | $ChainCoin | $ | $2492322 | $0.165919 | $4065 | $15021320 | $0.8 | $6.5 | $15.16 |
| $714 | $Orbitcoin | $ | $2485721 | $0.779361 | $6356 | $3189435 | $3.66 | $4.36 | $80.71 |
| $715 | $Obsidian | $ | $2483868 | $0.0993547 | $12530 | $25000000 | $-0.22 | $1.79 | $7.09 |
| $716 | $TeslaCoin | $ | $2478560 | $0.0330523 | $1795 | $74989026 | $0.34 | $4.08 | $18 |
| $717 | $MicroMoney | $Ethereum | $2455003 | $0.239532 | $339837 | $10249166 | $0.52 | $6.1 | $18.61 |
| $718 | $Bitzeny | $ | $2453025 | $0.0324412 | $24626 | $75614500 | $2.78 | $15.36 | $8.01 |
| $718 | $TheGCCcoin | $ | $1572481 | $0.00262912 | $3179 | $598101458 | $-0.52 | $-4.58 | $-17.51 |
| $719 | $Kzcash | $ | $2374705 | $1.99493 | $145870 | $1190370 | $-10.79 | $8.36 | $-12.43 |
| $720 | $Stipend | $ | $2349855 | $0.739978 | $31437 | $3175574 | $5.33 | $26.46 | $33.47 |
| $721 | $FORCE | $ | $2329636 | $0.0189105 | $841 | $123192742 | $0.35 | $2.17 | $40.12 |
| $722 | $TrezarCoin | $ | $2305402 | $0.0240852 | $2251 | $95718600 | $0.67 | $0.97 | $10.15 |
| $723 | $FirstCoin | $ | $2300366 | $0.0737119 | $117918 | $31207528 | $-0.04 | $3.51 | $-34.54 |
| $724 | $IncaKoin | $ | $2292270 | $0.00016265 | $1760 | $14093443050 | $7.7 | $2.83 | $114.34 |
| $725 | $StarterCoin | $ | $2287686 | $0.0131019 | $46021 | $174607189 | $1.41 | $12.18 | $1.04 |
| $726 | $LiteDoge | $ | $2280913 | $0.00015221 | $3038 | $14985698044 | $2.28 | $12.15 | $23.93 |
| $727 | $Magnet | $ | $2211458 | $0.0947979 | $10022 | $23328133 | $0.29 | $-1.84 | $23.59 |
| $728 | $Tokenbox | $ | $2210518 | $0.199381 | $6958 | $11086906 | $1.12 | $-3.15 | $-29.36 |
| $729 | $BiblePay | $ | $2173227 | $0.00385761 | $6824 | $563361022 | $0.33 | $-9.63 | $39.05 |
| $730 | $MarteXcoin | $ | $2086938 | $0.708176 | $1102 | $2946921 | $1.64 | $2.74 | $-2.8 |
| $730 | $Nimfamoney | $ | $969978 | $2.17791 | $4776 | $445371 | $1.57 | $-6.39 | $-34.35 |
| $731 | $LatiumX | $ | $2073107 | $0.0276713 | $3708 | $74919020 | $2.83 | $6.23 | $-10.63 |
| $732 | $Yocoin | $ | $2068848 | $0.0184398 | $4687 | $112194700 | $-1.56 | $1.47 | $-5.6 |
| $733 | $Innova | $ | $2062585 | $0.758344 | $25523 | $2719854 | $-2.76 | $21.37 | $35.49 |
| $734 | $Creativecoin | $ | $2030924 | $0.144274 | $4586 | $14076854 | $0.33 | $-2.6 | $7.33 |
| $734 | $eBTC | $Ethereum | $73563 | $0.0035772 | $2572 | $20564300 | $-11.84 | $-17.74 | $29.46 |
| $735 | $Speed Mining Service | $ | $2022964 | $19.3252 | $15899 | $104680 | $0.08 | $-11.04 | $43.95 |
| $736 | $KekCoin | $ | $2011935 | $0.18938 | $648 | $10623798 | $0.34 | $16.36 | $6.74 |
| $737 | $Qvolta | $Ethereum | $1999256 | $0.287946 | $14167 | $6943163 | $3.28 | $-3.46 | $-3.66 |
| $738 | $Altcoin | $Omni | $1996634 | $16.2097 | $1590 | $123175 | $0.34 | $4.89 | $-12.53 |
| $739 | $Devcoin | $ | $347538 | $2.298E-5 | $0 | $15126657500 | $1.69 | $56.61 | $26.7 |
| $739 | $Sense | $ | $1990329 | $0.0158531 | $2572 | $125548235 | $1.07 | $0.14 | $19.53 |
| $740 | $Blocklancer | $ | $1956871 | $0.0162882 | $4373 | $120140384 | $1.31 | $5.98 | $9.06 |
| $740 | $LTBcoin | $Counterparty | $93177 | $0.00018867 | $11 | $493863915 | $n.a. | $n.a. | $n.a. |
| $741 | $Synergy | $ | $1937305 | $0.540491 | $17379 | $3584342 | $-3 | $-1.46 | $-59.61 |
| $742 | $NobleCoin | $ | $1911873 | $0.00082196 | $2986 | $2325981634 | $-2.9 | $-7.72 | $16.35 |
| $743 | $IntenseCoin | $ | $1904856 | $0.00441404 | $776 | $431544846 | $-2.85 | $-0.69 | $1.27 |
| $744 | $Mercury Protocol | $Ethereum | $1847468 | $0.0108477 | $6543 | $170309625 | $1.26 | $-17.66 | $-42.08 |
| $745 | $Numus | $ | $1831014 | $0.665611 | $7421 | $2750877 | $-1.62 | $-18.27 | $-18.52 |
| $746 | $BitWhite | $ | $1827297 | $0.0503036 | $33812 | $36325371 | $-1.83 | $-20.23 | $-0.39 |
| $747 | $UnbreakableCoin | $ | $1810799 | $0.794855 | $719109 | $2278150 | $0.49 | $2.74 | $16.05 |
| $748 | $BlueCoin | $ | $1801421 | $0.00313463 | $524 | $574683675 | $0.31 | $4.73 | $7.24 |
| $749 | $Ethbits | $Ethereum | $1767211 | $1.26991 | $606 | $1391604 | $0.78 | $24.66 | $19.75 |
| $750 | $Argentum | $ | $1764391 | $0.188975 | $5255 | $9336637 | $0.41 | $-7.57 | $35.86 |
| $751 | $Indorse Token | $Ethereum | $1760312 | $0.0378495 | $185852 | $46508192 | $1.04 | $4.29 | $17.49 |
| $752 | $DeusCoin | $ | $1753141 | $0.158228 | $3451 | $11079837 | $0.33 | $7.13 | $76.72 |
| $753 | $FlypMe | $Ethereum | $1739804 | $0.0986357 | $4083 | $17638681 | $0.33 | $-8.26 | $15.78 |
| $754 | $Anoncoin | $ | $1734604 | $0.821964 | $1154 | $2110317 | $0.34 | $19.4 | $11.36 |
| $755 | $Regalcoin | $ | $1707068 | $0.133375 | $1528 | $12799009 | $0.58 | $26.28 | $-3.8 |
| $756 | $Rupee | $ | $1704758 | $0.0706889 | $4045 | $24116350 | $-4.24 | $-7.16 | $-11.66 |
| $757 | $Condensate | $ | $1685075 | $0.00988228 | $3994 | $170514838 | $3.57 | $-1.21 | $14.25 |
| $758 | $Ignition | $ | $1683335 | $3.37896 | $15506 | $498181 | $2.07 | $13.86 | $-0.22 |
| $759 | $Adzcoin | $ | $1648004 | $0.0379146 | $2721 | $43466222 | $7.9 | $6.84 | $10.93 |
| $760 | $Coinlancer | $Ethereum | $1641413 | $0.0232275 | $2741 | $70666779 | $-12.59 | $-25.45 | $-12.86 |
| $761 | $SkinCoin | $Ethereum | $1623052 | $0.0184054 | $155409 | $88183483 | $0.62 | $1.11 | $10.46 |
| $762 | $FLiK | $Ethereum | $1621572 | $0.0269706 | $854 | $60123682 | $0.34 | $-19.76 | $-9.22 |
| $763 | $High Voltage | $ | $1618052 | $1.08291 | $443736 | $1494171 | $-2.46 | $-20.83 | $47.64 |
| $764 | $Ellaism | $ | $1610554 | $0.230347 | $8869 | $6991860 | $2.23 | $9.55 | $8 |
| $765 | $Tidex Token | $Waves | $1604493 | $0.168894 | $63408 | $9499999 | $1.21 | $-1.45 | $2.22 |
| $766 | $onG.social | $Ethereum | $1592492 | $0.0897237 | $5727 | $17748844 | $1.17 | $11.63 | $1.5 |
| $767 | $808Coin | $ | $1559491 | $3.596E-5 | $3389 | $43364738821 | $3.47 | $2.19 | $-1.96 |
| $767 | $Project Decorum | $Omni | $993795 | $0.0198759 | $87119 | $50000000 | $-0.23 | $6.9 | $-12.25 |
| $768 | $HireMatch | $ | $1553318 | $0.0485412 | $126864 | $32000000 | $-4.84 | $-4.91 | $82.13 |
| $769 | $STRAKS | $ | $1550064 | $0.455392 | $8034 | $3403801 | $0.42 | $-17.93 | $77.13 |
| $770 | $Centra | $Ethereum | $1514557 | $0.0222729 | $46903 | $68000000 | $35.47 | $26.52 | $83.68 |
| $771 | $WorldCoin | $ | $1490467 | $0.0124784 | $1708 | $119443722 | $0.16 | $-3.81 | $42.48 |
| $772 | $Legends Room | $Ethereum | $1475498 | $0.737749 | $320662 | $2000000 | $10.52 | $43.09 | $68.73 |
| $773 | $MCAP | $Ethereum | $1436165 | $0.136908 | $240168 | $10490000 | $-2.19 | $-13.78 | $-23.38 |
| $774 | $Miners' Reward Token | $Waves | $1421730 | $0.142173 | $10669 | $10000000 | $0.51 | $2.03 | $24.96 |
| $775 | $Footy Cash | $ | $1356120 | $0.294674 | $772 | $4602101 | $0.34 | $3.53 | $-2.32 |
| $776 | $ProCurrency | $ | $1326828 | $0.0135624 | $3859 | $97831376 | $-3.76 | $-5.64 | $-14.29 |
| $777 | $Bytecent | $ | $1314038 | $0.62872 | $76632 | $2090021 | $2.54 | $21.9 | $47.61 |
| $778 | $42-coin | $ | $1302978 | $31023.3 | $1840 | $42 | $7.09 | $0.53 | $24.82 |
| $779 | $DigitalPrice | $ | $1280330 | $0.0659078 | $2485 | $19426074 | $-1.61 | $1.59 | $5.12 |
| $780 | $Bottlecaps | $ | $103221 | $0.00051431 | $n.a. | $200699036 | $n.a. | $n.a. | $-47.46 |
| $780 | $Octoin Coin | $ | $1276789 | $3.32751 | $1072750 | $383707 | $8.63 | $13.21 | $9.66 |
| $781 | $Janus | $Nxt | $744390 | $0.0323362 | $631 | $23020335 | $-1.45 | $-14.56 | $-66.25 |
| $781 | $Unitus | $ | $1276749 | $0.0272892 | $3736 | $46785866 | $-0.51 | $-3.62 | $17.51 |
| $782 | $AurumCoin | $ | $1273842 | $4.27635 | $1259 | $297881 | $0.33 | $8.44 | $1.78 |
| $783 | $ELTCOIN | $Ethereum | $1273248 | $0.0141472 | $11869 | $90000000 | $-5.57 | $0.95 | $-3.73 |
| $784 | $Interstellar Holdings | $ | $1254531 | $0.00444213 | $3223 | $282416502 | $4.47 | $2.52 | $1.03 |
| $784 | $TileCoin | $Counterparty | $57373 | $0.00057373 | $n.a. | $100000000 | $n.a. | $n.a. | $n.a. |
| $785 | $Ace | $Ethereum | $1243190 | $0.299424 | $302721 | $4151937 | $-1.91 | $5.05 | $41.22 |
| $786 | $MazaCoin | $ | $1214439 | $0.00115075 | $2716 | $1055345280 | $0.34 | $1.51 | $8.53 |
| $787 | $BitTokens | $ | $1213292 | $2.08341 | $4294 | $582358 | $0.33 | $6.27 | $2.29 |
| $787 | $Wyvern | $ | $860216 | $0.461903 | $8063 | $1862330 | $-1.86 | $-4.56 | $128.09 |
| $788 | $Kobocoin | $ | $1193800 | $0.0483315 | $3024 | $24700248 | $0.33 | $1.19 | $77.34 |
| $789 | $DRP Utility | $ | $1153006 | $0.326596 | $9097 | $3530373 | $6.94 | $-3.19 | $-2.08 |
| $790 | $Canada eCoin | $ | $1137326 | $0.011675 | $814 | $97415544 | $0.67 | $1.84 | $23.99 |
| $791 | $PopularCoin | $ | $1130305 | $0.00032875 | $6977 | $3438158324 | $0.33 | $2.19 | $40.14 |
| $792 | $ArcticCoin | $ | $1124806 | $0.0455284 | $3095 | $24705593 | $0.2 | $3.12 | $15.34 |
| $793 | $Moin | $ | $1106886 | $0.146656 | $603 | $7547500 | $0.34 | $7.66 | $17.02 |
| $794 | $Student Coin | $Ethereum | $1097070 | $0.0228347 | $239217 | $48043991 | $0.79 | $4.5 | $14.02 |
| $795 | $DraftCoin | $ | $1067406 | $0.137358 | $12588 | $7770979 | $0.46 | $-0.89 | $23.11 |
| $796 | $Emphy | $Ethereum | $1064496 | $0.138302 | $523 | $7696898 | $1.26 | $0.8 | $51.89 |
| $797 | $Colossuscoin V2 | $ | $762071 | $0.00032307 | $972 | $2358819009 | $0.23 | $-1.4 | $24.29 |
| $797 | $Crystal Clear | $Ethereum | $1058859 | $0.217203 | $90914 | $4874973 | $0.18 | $-11.75 | $295.23 |
| $798 | $GanjaCoin | $ | $1040149 | $0.0687162 | $7849 | $15136875 | $19.67 | $18.45 | $39.1 |
| $799 | $Netko | $ | $1031834 | $0.199378 | $3198 | $5175265 | $8.62 | $9.1 | $10.95 |
| $800 | $BlitzPredict | $ | $1027344 | $0.00391583 | $1327 | $262356750 | $9.22 | $-4.12 | $58.46 |
| $801 | $Deutsche eMark | $ | $1012126 | $0.0273497 | $1977 | $37006845 | $0.89 | $13.54 | $21.31 |
| $802 | $Growers International | $ | $1005378 | $0.850157 | $1512 | $1182579 | $0.34 | $0.1 | $-2.42 |
| $803 | $Wild Crypto | $Ethereum | $974088 | $0.0399651 | $3573 | $24373456 | $0.39 | $5.72 | $22 |
| $804 | $Machinecoin | $ | $967395 | $0.045619 | $1926 | $21205975 | $0.15 | $5.36 | $74.65 |
| $804 | $Tickets | $ | $45437 | $6.8E-7 | $n.a. | $66876281414 | $n.a. | $n.a. | $n.a. |
| $805 | $Zetacoin | $ | $962195 | $0.0057298 | $1544 | $167928218 | $-0.21 | $3.68 | $1.57 |
| $806 | $StarCredits | $Ethereum | $961700 | $0.213711 | $773 | $4500000 | $0.34 | $-4.3 | $-3.49 |
| $807 | $Kolion | $Waves | $952495 | $1.35969 | $13614 | $700524 | $0.27 | $3.24 | $7.11 |
| $808 | $VIVO | $ | $945145 | $0.55522 | $11041 | $1702290 | $0.33 | $7.14 | $5.88 |
| $809 | $Photon | $ | $937478 | $4.175E-5 | $626 | $22453378274 | $-2.85 | $-11.71 | $24.1 |
| $810 | $Mutual Coin | $ | $575894 | $0.00026621 | $3107 | $2163317071 | $0.83 | $4.11 | $n.a. |
| $810 | $PeepCoin | $ | $934660 | $7.966E-5 | $64402 | $11732483931 | $2.11 | $-0.65 | $35.56 |
| $811 | $Intelligent Trading Tech | $Ethereum | $809181 | $0.0825703 | $2048 | $9799899 | $-0.16 | $12.37 | $132.21 |
| $811 | $Unify | $ | $928133 | $0.0519647 | $1595 | $17860831 | $0.32 | $-2.94 | $7.69 |
| $812 | $Bitland | $BitShares | $2401548 | $0.0800516 | $155 | $30000000 | $-4.96 | $4.01 | $-28.31 |
| $812 | $WandX | $ | $926942 | $0.075705 | $6529 | $12244135 | $2.39 | $6.51 | $4.59 |
| $813 | $Cream | $ | $916563 | $0.0203235 | $546 | $45098679 | $0.32 | $-0.53 | $-12.31 |
| $814 | $Renos | $ | $899293 | $0.0269604 | $2296 | $33356077 | $-2.38 | $-24.22 | $17.5 |
| $815 | $Crypto | $ | $892387 | $0.0649352 | $231375 | $13742738 | $-3.33 | $367.52 | $1945.98 |
| $816 | $Sovereign Hero | $BitShares | $849012 | $177.878 | $5277 | $4773 | $-0.82 | $-3.65 | $-7.94 |
| $817 | $Happycoin | $ | $844078 | $0.0595608 | $6481 | $14171697 | $0.24 | $6.91 | $9.04 |
| $818 | $PetroDollar | $ | $818480 | $0.0127901 | $2621 | $63993275 | $0.35 | $-9.82 | $-12.42 |
| $819 | $Authorship | $Ethereum | $818125 | $0.00916457 | $18704 | $89270427 | $0.91 | $25.19 | $14.93 |
| $820 | $The Cypherfunks | $ | $816396 | $1.721E-5 | $1017 | $47446119999 | $0.48 | $-3.49 | $12.53 |
| $821 | $ERC20 | $Ethereum | $795266 | $0.00050501 | $9271 | $1574741156 | $1.26 | $114.98 | $114.06 |
| $822 | $Dinastycoin | $ | $785192 | $0.00049318 | $784 | $1592106534 | $0.34 | $-7.85 | $7.05 |
| $823 | $CryptoCarbon | $ | $782646 | $0.219714 | $11768 | $3562111 | $3.27 | $11.68 | $1.96 |
| $824 | $Shekel | $ | $780831 | $0.00828714 | $1945 | $94222032 | $0.32 | $0.77 | $-2.15 |
| $825 | $Intelligent Trading Foundation | $ | $770593 | $0.0786327 | $1197 | $9799899 | $0.98 | $3.08 | $9.2 |
| $826 | $020LondonCoin | $ | $111985 | $7.1E-7 | $0 | $156774380248 | $0.43 | $0.75 | $12.39 |
| $826 | $Tigereum | $Ethereum | $759379 | $0.129019 | $4940 | $5885790 | $1.25 | $-2.39 | $32.56 |
| $827 | $FujiCoin | $ | $754284 | $0.00057538 | $893 | $1310942755 | $0.34 | $4.13 | $20.43 |
| $828 | $DFSCoin | $ | $731060 | $0.0417616 | $12165 | $17505562 | $0.13 | $-6.3 | $4.2 |
| $828 | $Grantcoin | $ | $595408 | $0.0136333 | $1480 | $43673073 | $-9.6 | $-4.15 | $n.a. |
| $829 | $ArbitrageCT | $ | $722319 | $0.00842034 | $7790 | $85782612 | $0.25 | $5.64 | $11.51 |
| $830 | $Accelerator Network | $Ethereum | $721449 | $2.12466 | $4769 | $339560 | $1.25 | $14.43 | $-16.52 |
| $831 | $Nexxus | $Ethereum | $712122 | $0.0366026 | $11865 | $19455507 | $0.51 | $3.63 | $114.26 |
| $831 | $Startcoin | $ | $720213 | $0.0159764 | $1711 | $45079785 | $0.94 | $2.07 | $20.3 |
| $832 | $Qbic | $ | $715258 | $0.529969 | $6006 | $1349622 | $-0.47 | $-16.32 | $111.88 |
| $833 | $Digitalcoin | $ | $710476 | $0.0246982 | $1321 | $28766303 | $0.75 | $1.41 | $24.72 |
| $834 | $SagaCoin | $ | $704488 | $0.37013 | $9894 | $1903352 | $0.34 | $0 | $-17.17 |
| $835 | $Guncoin | $ | $688781 | $0.00328786 | $1475 | $209492278 | $0.33 | $12.97 | $23.31 |
| $836 | $Bit20 | $BitShares | $674444 | $663823 | $2117 | $1 | $0.46 | $0.22 | $24.52 |
| $837 | $Soma | $Ethereum | $659215 | $0.152721 | $7532 | $4316465 | $-5.71 | $-13.05 | $13.35 |
| $838 | $Bitgem | $ | $641341 | $10.5733 | $2286 | $60657 | $0.34 | $-1.18 | $22.49 |
| $839 | $Centurion | $ | $633108 | $0.00856966 | $2643 | $73877869 | $4.4 | $-10.9 | $105.21 |
| $840 | $PlusCoin | $Ethereum | $618424 | $0.00011956 | $1480 | $5172323624 | $1.25 | $11.8 | $-21.75 |
| $841 | $Megacoin | $ | $610947 | $0.0164951 | $1632 | $37038100 | $0.32 | $-18.32 | $7.91 |
| $842 | $Bitradio | $ | $609945 | $0.0969282 | $1357 | $6292752 | $0.26 | $10.99 | $10.31 |
| $843 | $Suretly | $Ethereum | $608656 | $2.74802 | $2627 | $221489 | $-0.29 | $2.89 | $-3.96 |
| $844 | $Skeincoin | $ | $596252 | $0.0449614 | $867 | $13261416 | $6.42 | $22.4 | $6.58 |
| $845 | $BitBar | $ | $596062 | $16.1194 | $935 | $36978 | $0.48 | $-25.04 | $5.4 |
| $845 | $Hacker Gold | $ | $29371 | $0.00182306 | $n.a. | $16110893 | $n.a. | $n.a. | $n.a. |
| $846 | $AquariusCoin | $ | $590469 | $0.349586 | $2967 | $1689053 | $10.05 | $8.83 | $31.64 |
| $847 | $TittieCoin | $ | $589479 | $0.00046791 | $1763 | $1259816434 | $0.11 | $12.01 | $10.96 |
| $848 | $Bitair | $Ethereum | $588033 | $0.00084005 | $6550 | $700000000 | $-1.83 | $25.48 | $43.01 |
| $849 | $iEthereum | $Ethereum | $580700 | $0.0322934 | $657 | $17982000 | $0.41 | $-2.31 | $4.53 |
| $850 | $Minereum | $Ethereum | $578015 | $0.216825 | $29464 | $2665812 | $0.78 | $35.73 | $37.47 |
| $851 | $Equal | $ | $560387 | $0.0017389 | $13025 | $322265313 | $0.42 | $-8.42 | $-2.84 |
| $852 | $TagCoin | $ | $558456 | $0.0867994 | $548 | $6433866 | $0.34 | $0.94 | $57.89 |
| $853 | $Ultimate Secure Cash | $ | $544918 | $0.0526841 | $706 | $10343113 | $0.33 | $1.26 | $-37.22 |
| $854 | $Cryptonite | $ | $535748 | $0.00131514 | $2860 | $407369875 | $-5.47 | $-0.17 | $11.42 |
| $855 | $Copico | $ | $528636 | $0.0335713 | $3099 | $15746668 | $1.76 | $6.22 | $6.57 |
| $855 | $JIO Token | $Nxt | $40482 | $0.0212155 | $n.a. | $1908128 | $0.32 | $-2.69 | $215.18 |
| $856 | $Ammo Rewards | $ | $346110 | $0.00444999 | $1559 | $77777777 | $-14.49 | $-30.69 | $-49.65 |
| $856 | $GPU Coin | $ | $516143 | $0.0127515 | $74744 | $40477042 | $-5.49 | $89.98 | $152.13 |
| $857 | $Kurrent | $ | $500934 | $0.00816322 | $1020 | $61364813 | $0.33 | $21.49 | $34.6 |
| $858 | $Ethereum Cash | $Ethereum | $494188 | $0.0350488 | $851 | $14100000 | $-6.98 | $5.69 | $0.51 |
| $859 | $Elementrem | $ | $492936 | $0.0189052 | $766 | $26074114 | $0.34 | $-0.76 | $3.56 |
| $860 | $Kubera Coin | $Ethereum | $476011 | $0.00416009 | $20448 | $114423294 | $-8.12 | $-18.86 | $-16.27 |
| $861 | $Phoenixcoin | $ | $475253 | $0.00723328 | $1926 | $65703688 | $0.33 | $16.02 | $15.25 |
| $862 | $TrumpCoin | $ | $464770 | $0.0704326 | $1355 | $6598788 | $0.34 | $5.18 | $22.89 |
| $863 | $DROXNE | $ | $454465 | $0.00641132 | $2566 | $70884735 | $0.34 | $9.05 | $8 |
| $864 | $CrowdCoin | $ | $444298 | $0.3198 | $5666 | $1389300 | $-8.19 | $-3.91 | $-25.13 |
| $865 | $MojoCoin | $ | $436085 | $0.0357638 | $981 | $12193466 | $0.13 | $10.67 | $45.61 |
| $866 | $EMoneyPower | $ | $322331 | $0.035036 | $134 | $9200000 | $2.16 | $15.32 | $224.53 |
| $866 | $RouletteToken | $Ethereum | $429263 | $0.0420123 | $20698 | $10217558 | $-0.26 | $-5.31 | $-19.33 |
| $867 | $Garlicoin | $ | $423912 | $0.0458295 | $8763 | $9249752 | $-0.4 | $1.34 | $19.01 |
| $868 | $Bitdeal | $ | $422734 | $0.00240759 | $4341 | $175583793 | $-0.04 | $-4.46 | $11.34 |
| $869 | $SmartCoin | $ | $411854 | $0.0169462 | $656 | $24303639 | $-0.63 | $-1.72 | $9.59 |
| $870 | $Golfcoin | $ | $407841 | $0.00032879 | $68833 | $1240446626 | $0.34 | $68.01 | $52.45 |
| $871 | $Rimbit | $ | $406371 | $0.00205673 | $3974 | $197581050 | $-7 | $0.06 | $2.24 |
| $872 | $LeviarCoin | $ | $401642 | $0.0350979 | $1103 | $11443466 | $0.34 | $-5.4 | $-5.01 |
| $873 | $Steneum Coin | $ | $400932 | $0.154057 | $4587 | $2602491 | $1.22 | $-0.62 | $12.69 |
| $874 | $Grimcoin | $ | $399882 | $0.00377838 | $2172 | $105834259 | $2.54 | $-37.19 | $171.43 |
| $875 | $Mao Zedong | $ | $393814 | $0.0629624 | $615 | $6254747 | $0.34 | $0.98 | $10.82 |
| $876 | $Litecoin Plus | $ | $389802 | $0.300428 | $1488 | $1297487 | $0.27 | $-2.2 | $2.39 |
| $877 | $RonPaulCoin | $ | $378720 | $0.413033 | $2671 | $916925 | $0.34 | $14.79 | $41.01 |
| $878 | $GoldBlocks | $ | $371834 | $0.0239675 | $898 | $15514093 | $0.04 | $2.27 | $-10.57 |
| $879 | $Cryptojacks | $ | $366578 | $0.00090164 | $1102 | $406568581 | $0.09 | $5.81 | $11.3 |
| $880 | $Dix Asset | $Nxt | $356758 | $3.57E-6 | $997 | $100000000000 | $0.83 | $21.93 | $44.38 |
| $880 | $OHM | $ | $328480 | $0.0109506 | $71 | $29996561 | $-3.8 | $42.48 | $65.19 |
| $881 | $Octanox | $ | $349335 | $0.0410982 | $5960 | $8500001 | $0.34 | $20.85 | $63.82 |
| $882 | $TEKcoin | $ | $348690 | $0.00024659 | $2682 | $1414054562 | $-0.25 | $-22.28 | $-16.59 |
| $883 | $AdCoin | $ | $344082 | $0.0568293 | $2933 | $6054665 | $-12.87 | $1.07 | $-15.49 |
| $884 | $Tokugawa | $ | $342563 | $0.341115 | $7841 | $1004244 | $-0.85 | $-6.55 | $122.53 |
| $885 | $DaxxCoin | $ | $339347 | $0.00065757 | $1805 | $516060880 | $0.33 | $-4.15 | $7.22 |
| $886 | $8Bit | $ | $338132 | $0.23036 | $562 | $1467841 | $0.36 | $-16.98 | $17.55 |
| $887 | $Bitcoin Red | $Ethereum | $332906 | $0.0161998 | $623 | $20550001 | $0.32 | $1.36 | $-4.81 |
| $888 | $Tattoocoin (Standard Edition) | $ | $319700 | $0.00353565 | $4847 | $90421856 | $-2.98 | $19.44 | $-8.28 |
| $889 | $WhaleCoin | $ | $318922 | $0.0371528 | $64492 | $8584056 | $-0.95 | $-2.48 | $3.62 |
| $890 | $Helleniccoin | $ | $318489 | $0.00479036 | $1553 | $66485382 | $3.47 | $31.43 | $31.69 |
| $891 | $BitcoinFast | $ | $309565 | $0.0287687 | $1779 | $10760469 | $3.34 | $-8.7 | $-6.23 |
| $891 | $E4ROW | $Ethereum | $253254 | $0.0439524 | $2038 | $5762000 | $1.16 | $10.52 | $-59.16 |
| $892 | $Sugar Exchange | $Ethereum | $306352 | $0.087529 | $55281 | $3500000 | $5.99 | $-19.93 | $11.76 |
| $893 | $Pakcoin | $ | $299889 | $0.00567339 | $745 | $52858900 | $-6.65 | $2.44 | $36.53 |
| $894 | $PostCoin | $ | $298693 | $0.0188233 | $889 | $15868233 | $0.77 | $-2.1 | $10.38 |
| $895 | $bitGold | $BitShares | $291303 | $1537.29 | $2470 | $189 | $0.35 | $0.12 | $5.03 |
| $896 | $Cypher | $ | $289331 | $0.0454546 | $1592 | $6365285 | $0.34 | $38.95 | $-19.92 |
| $897 | $Onix | $ | $288645 | $0.0105219 | $6033 | $27432814 | $-3.94 | $4.78 | $7.04 |
| $898 | $Blakecoin | $ | $280786 | $0.0185672 | $1347 | $15122697 | $-17.16 | $-61.19 | $25.37 |
| $899 | $TOKYO | $ | $279855 | $0.00197888 | $7654 | $141420859 | $-3.67 | $-6.35 | $-0.71 |
| $900 | $Ethereum Gold | $Ethereum | $279318 | $0.0232765 | $4936 | $12000000 | $-6.56 | $-15.49 | $4.45 |
| $900 | $Pesobit | $ | $27217 | $0.00081108 | $n.a. | $33556726 | $n.a. | $n.a. | $-77.03 |
| $901 | $EOT Token | $Waves | $91876 | $0.00364032 | $2220 | $25238430 | $5.74 | $5.15 | $-30.82 |
| $901 | $Galactrum | $ | $279144 | $0.31423 | $2561 | $888342 | $0.49 | $-2.4 | $-6.62 |
| $902 | $Bitz | $ | $277050 | $0.139159 | $1620 | $1990891 | $-4.88 | $5.83 | $-4 |
| $903 | $CryptoInsight | $Ethereum | $271825 | $0.0216944 | $2120 | $12529747 | $1.26 | $5.14 | $17.55 |
| $904 | $WavesGo | $Waves | $269848 | $0.0289774 | $2628 | $9312372 | $0.81 | $-16.27 | $-9.69 |
| $905 | $Ratecoin | $ | $262882 | $0.00214687 | $4428 | $122449162 | $-12.64 | $34.35 | $52.73 |
| $906 | $CarTaxi Token | $Ethereum | $261989 | $0.0065615 | $7175 | $39928144 | $-1.2 | $-9.67 | $0.96 |
| $906 | $CybCSec | $ | $28929 | $0.00244459 | $13501 | $11834082 | $-2.47 | $5.73 | $-59.56 |
| $907 | $Bolivarcoin | $ | $256011 | $0.0259021 | $9408 | $9883800 | $5.04 | $14.27 | $30.92 |
| $908 | $DT Token | $Nxt | $25169 | $0.00028315 | $n.a. | $88888888 | $n.a. | $n.a. | $-0.85 |
| $908 | $Emerald Crypto | $ | $252988 | $0.0132336 | $1383 | $19117129 | $19.67 | $0.89 | $28.22 |
| $909 | $GlassCoin | $ | $250244 | $0.0821964 | $1697 | $3044470 | $0.34 | $0.15 | $-29.12 |
| $910 | $OP Coin | $ | $246937 | $0.00172959 | $40027 | $142772093 | $-3.37 | $-16.8 | $-52.82 |
| $911 | $BriaCoin | $ | $234884 | $0.3192 | $1077 | $735853 | $n.a. | $6.4 | $3.89 |
| $912 | $Speedcash | $ | $232644 | $0.517305 | $1683 | $449723 | $7.06 | $13.13 | $17.07 |
| $913 | $Impact | $ | $225355 | $0.00205491 | $4926 | $109666643 | $0.34 | $5.13 | $31.22 |
| $913 | $Kittehcoin | $ | $321785 | $1.346E-5 | $0 | $23905669976 | $-0.21 | $n.a. | $-2.82 |
| $914 | $MACRON | $ | $218610 | $0.00054459 | $580 | $401421401 | $1.38 | $-1.9 | $-56.79 |
| $915 | $StrongHands | $ | $214818 | $4.0E-7 | $37926 | $537505773562 | $-1.72 | $20.86 | $78.69 |
| $916 | $Fujinto | $Ethereum | $211766 | $0.00321821 | $1757 | $65802448 | $2.06 | $-16.91 | $10.46 |
| $917 | $Phantomx | $ | $207444 | $0.0133791 | $1253 | $15505086 | $0.22 | $40.88 | $18.1 |
| $918 | $ZCash Gold | $Ethereum | $201324 | $0.10028 | $1118 | $2007615 | $-12.47 | $-10.49 | $-1.54 |
| $919 | $DigiCube | $ | $199665 | $8.22E-5 | $510 | $2429126009 | $-49.83 | $-41.32 | $-32.69 |
| $920 | $Prime-XI | $ | $197780 | $0.00986357 | $1234 | $20051585 | $0.34 | $14.92 | $24.06 |
| $921 | $Senderon | $Ethereum | $195844 | $0.00443861 | $1128 | $44122901 | $0.33 | $-9.48 | $19.86 |
| $922 | $Influxcoin | $ | $184174 | $0.110061 | $1453 | $1673383 | $-0.25 | $2.14 | $17.8 |
| $923 | $BitQuark | $ | $184069 | $0.0185764 | $22150 | $9908763 | $1.3 | $18.39 | $99.91 |
| $924 | $EcoCoin | $ | $183324 | $0.158155 | $527 | $1159144 | $0.01 | $2.85 | $0.98 |
| $925 | $Global Tour Coin | $ | $181791 | $0.00608253 | $5861 | $29887402 | $0.33 | $-1.16 | $17.87 |
| $926 | $VoteCoin | $ | $176040 | $0.0106855 | $1204 | $16474625 | $0.33 | $21.44 | $8.78 |
| $927 | $Jin Coin | $ | $171110 | $0.017179 | $1121 | $9960402 | $0.33 | $39.58 | $17.27 |
| $928 | $Prospectors Gold | $Ethereum | $3915543 | $0.0607061 | $4 | $64500000 | $0.09 | $28 | $-17.88 |
| $928 | $RedCoin | $ | $170559 | $0.0023015 | $529 | $74107896 | $0.34 | $-2.8 | $9.43 |
| $929 | $Ccore | $Ethereum | $169743 | $0.117064 | $841 | $1449999 | $1.25 | $-47.34 | $43.95 |
| $930 | $Kayicoin | $ | $164433 | $0.00057828 | $752 | $284345719 | $1.84 | $4.91 | $4.27 |
| $931 | $GlobalToken | $ | $162943 | $0.00582537 | $3698 | $27971200 | $-26.27 | $-5.67 | $-20.03 |
| $932 | $NeuroDAO | $Ethereum | $20166 | $0.116209 | $1 | $173532 | $0.02 | $6.62 | $-37.21 |
| $932 | $SmartBillions | $Ethereum | $5640391 | $0.795624 | $3 | $7089267 | $-0.96 | $-4.09 | $-2.95 |
| $932 | $Theresa May Coin | $ | $162600 | $0.00413807 | $691 | $39293600 | $0.34 | $3.07 | $-6.36 |
| $933 | $ParkByte | $ | $159767 | $0.0335361 | $719 | $4764026 | $-4.45 | $-12.25 | $-12.43 |
| $934 | $BRAT | $Ethereum | $155219 | $0.00097012 | $923 | $160000000 | $0.74 | $1.53 | $12.77 |
| $934 | $Unity Ingot | $Ethereum | $4802126 | $0.0237729 | $144 | $202000000 | $0.04 | $-0.03 | $4.26 |
| $935 | $TajCoin | $ | $153905 | $0.0169525 | $1827 | $9078599 | $7.64 | $26.46 | $29.61 |
| $936 | $Abjcoin | $ | $152858 | $0.0184942 | $1811 | $8265187 | $0.35 | $1.41 | $-9.8 |
| $936 | $DIBCOIN | $Omni | $1095 | $0.00021899 | $61833 | $5000000 | $0 | $-4.27 | $-99.74 |
| $937 | $Ethereum Dark | $ | $150543 | $0.100362 | $6373 | $1500000 | $-0.03 | $-6.51 | $-12.68 |
| $938 | $HiCoin | $ | $150111 | $0.00079118 | $47145 | $189729990 | $0.87 | $-9.3 | $-24.91 |
| $939 | $Newbium | $Ethereum | $147954 | $0.00295907 | $2931 | $50000000 | $0.33 | $4.41 | $-25.36 |
| $940 | $Network Token | $Ethereum | $145446 | $0.0124618 | $762 | $11671310 | $-2.14 | $139.43 | $83.87 |
| $941 | $Aerium | $ | $144845 | $0.00150606 | $1202 | $96174765 | $1.71 | $-24.49 | $-12.04 |
| $942 | $LeaCoin | $ | $144431 | $0.00041149 | $2306 | $350998696 | $-16.28 | $-18.78 | $-19.56 |
| $943 | $bitEUR | $BitShares | $144260 | $1.33939 | $1368 | $107706 | $1.31 | $2.93 | $-3.95 |
| $943 | $MikeTheMug | $Burst | $1287 | $0.00128721 | $n.a. | $1000000 | $0.03 | $-2.52 | $n.a. |
| $943 | $Rasputin Online Coin | $Ethereum | $1418721 | $1.30922 | $13 | $1083638 | $1.88 | $-0.63 | $3.03 |
| $944 | $GlobalBoost-Y | $ | $140808 | $0.00995454 | $798 | $14145074 | $-4.46 | $4.06 | $25.88 |
| $945 | $AppleCoin | $ | $12 | $9.948E-5 | $664 | $124232 | $0.93 | $1.38 | $20.91 |
| $945 | $Honey | $ | $140292 | $0.307689 | $639 | $455955 | $1.74 | $-10.2 | $3.43 |
| $946 | $BCAP | $Ethereum | $26848000 | $2.6848 | $3 | $10000000 | $-1.5 | $4.65 | $46.48 |
| $946 | $Madcoin | $ | $134459 | $0.0738946 | $1178 | $1819612 | $80.42 | $-45.12 | $1492.73 |
| $947 | $ReeCoin | $ | $132676 | $5.183E-5 | $1953 | $2560000000 | $-15.1 | $-18.53 | $8.62 |
| $948 | $Trident | $Ethereum | $130599 | $0.135613 | $2859 | $963024 | $1.76 | $-0.59 | $25.86 |
| $949 | $Desire | $ | $125215 | $0.123652 | $17493 | $1012637 | $-4.23 | $-5.75 | $-17.2 |
| $950 | $AgrolifeCoin | $ | $120396 | $0.00057538 | $22810 | $209247221 | $0.34 | $-9.29 | $-5.05 |
| $951 | $Beatcoin | $ | $117475 | $0.0770489 | $566 | $1524686 | $0.33 | $18.19 | $4.99 |
| $951 | $Wexcoin | $ | $11320 | $0.0421026 | $n.a. | $268872 | $n.a. | $n.a. | $-8.46 |
| $952 | $Acoin | $ | $115799 | $0.0949108 | $698 | $1220085 | $1.9 | $10.58 | $24.49 |
| $953 | $BBQCoin | $ | $23259 | $0.00045816 | $65 | $50765854 | $0.81 | $3.24 | $30.41 |
| $953 | $Virta Unique Coin | $ | $114244 | $0.00184696 | $18185 | $61855225 | $0.37 | $3.33 | $28.59 |
| $954 | $LiteBitcoin | $ | $113217 | $0.00391208 | $4286 | $28940333 | $2.52 | $35.54 | $6.51 |
| $955 | $Pioneer Coin | $ | $111224 | $0.0424955 | $1637 | $2617323 | $-0.79 | $-10.03 | $-10.29 |
| $956 | $Elacoin | $ | $110440 | $0.270837 | $505 | $407774 | $0.28 | $-6.78 | $19.86 |
| $957 | $SoonCoin | $ | $101414 | $0.00813744 | $503 | $12462620 | $0.63 | $6.53 | $10.28 |
| $958 | $BitCoal | $ | $97408 | $0.0216462 | $3625 | $4500000 | $-1.94 | $4.43 | $3.51 |
| $958 | $CageCoin | $ | $113942 | $1.13E-6 | $63 | $101168328395 | $-1.38 | $-10.1 | $73.52 |
| $959 | $Interzone | $ | $96350 | $0.0363308 | $2107 | $2652019 | $9.97 | $185.74 | $225.56 |
| $960 | $Adelphoi | $Nxt | $4136815 | $0.176243 | $86 | $23472224 | $130.61 | $133.6 | $20.61 |
| $960 | $Bolenum | $Ethereum | $86827 | $0.00868269 | $755 | $10000000 | $0.9 | $6.71 | $30.57 |
| $961 | $Credence Coin | $ | $86330 | $0.0251912 | $1560 | $3427006 | $-25.62 | $88.55 | $259.37 |
| $962 | $Roofs | $ | $85484 | $0.00065757 | $2614 | $130000000 | $-24.07 | $-26.17 | $27.07 |
| $963 | $Eryllium | $ | $82617 | $0.0147101 | $7691 | $5616315 | $-0.59 | $12.76 | $25.99 |
| $963 | $Gimli | $Ethereum | $2422944 | $0.0302868 | $420 | $80000000 | $-3.46 | $6.12 | $3.33 |
| $964 | $Solarflarecoin | $ | $81082 | $0.00575726 | $1733 | $14083450 | $2 | $34.28 | $51.77 |
| $965 | $CoinMeet | $ | $12532468 | $0.0368602 | $58 | $339999999 | $-0.54 | $-0.68 | $9.06 |
| $965 | $Comet | $ | $80419 | $0.0921357 | $1032 | $872830 | $-1.36 | $-6.48 | $13.58 |
| $966 | $AllSafe | $ | $79981 | $0.00975342 | $537 | $8200310 | $11.14 | $-19.52 | $20.83 |
| $967 | $HomeBlockCoin | $ | $76832 | $0.0153663 | $3519 | $5000000 | $0.29 | $-3.57 | $7.82 |
| $968 | $Cannation | $ | $72820 | $0.0293996 | $615 | $2476893 | $0.33 | $3.24 | $-0.33 |
| $969 | $SongCoin | $ | $67462 | $0.0020716 | $857 | $32565300 | $-12.65 | $30.02 | $-1.37 |
| $970 | $VapersCoin | $ | $64123 | $8.22E-5 | $864 | $780124964 | $0.34 | $-17.61 | $-25.31 |
| $971 | $Asiadigicoin | $ | $57379 | $0.0023015 | $5361 | $24931054 | $0.34 | $-7.59 | $-12.72 |
| $972 | $Master Swiscoin | $ | $55393 | $0.00122705 | $7115 | $45143320 | $1.16 | $-4.64 | $0.11 |
| $973 | $Kronecoin | $ | $54047 | $0.00854843 | $545 | $6322437 | $0.33 | $4.93 | $5.53 |
| $974 | $Slevin | $ | $51784 | $0.00073977 | $3756 | $70000000 | $0.33 | $-21.13 | $29.06 |
| $975 | $Royal Kingdom Coin | $Ethereum | $42055 | $0.015576 | $13238 | $2700000 | $2.56 | $20.16 | $28.99 |
| $976 | $ExchangeN | $Ethereum | $41920 | $0.00821964 | $556 | $5100000 | $0.33 | $-10.87 | $-11.06 |
| $977 | $Veros | $Ethereum | $40766 | $8.378E-5 | $14212 | $486609040 | $0.24 | $-30.44 | $31.17 |
| $978 | $LottoCoin | $ | $1658526 | $0.00011445 | $7 | $14491014421 | $-4.91 | $9.07 | $208.8 |
| $978 | $MindCoin | $ | $39128 | $0.00246589 | $926 | $15867695 | $0.34 | $16.29 | $-16.63 |
| $979 | $Vector | $ | $33877 | $0.00197271 | $21566 | $17172581 | $17.07 | $-14.15 | $-10.91 |
| $980 | $GBCGoldCoin | $ | $30904 | $0.00272 | $811 | $11361817 | $0 | $-0.15 | $9.77 |
| $981 | $Cthulhu Offerings | $ | $30189 | $0.0115075 | $1838 | $2623423 | $1.06 | $-2.01 | $3.14 |
| $982 | $PRCoin | $ | $21614 | $0.00106855 | $11995 | $20227200 | $0.34 | $-5.74 | $17.52 |
| $983 | $WomenCoin | $ | $19194 | $0.00043405 | $12355 | $44220400 | $2.36 | $-15.12 | $13.15 |
| $984 | $SocialCoin | $ | $10700 | $0.00772646 | $1607 | $1384879 | $-0.03 | $-5.42 | $13.82 |
| $985 | $Arcade Token | $Ethereum | $6457425 | $4.2954 | $431 | $1503335 | $0.62 | $49.58 | $-38.48 |
| $985 | $Coupecoin | $ | $8252 | $3.78E-5 | $1023 | $218281462 | $1.02 | $-10.76 | $-24.13 |
| $986 | $HarmonyCoin | $ | $3392 | $0.00604422 | $6075 | $561235 | $0.34 | $-2.04 | $4.71 |
| $986 | $Rustbits | $Counterparty | $520561 | $0.0147464 | $6 | $35300866 | $-1.66 | $0.74 | $n.a. |
| $987 | $Tristar Coin | $ | $2066 | $0.00041098 | $2385 | $5027857 | $0.34 | $-13.46 | $-12.98 |
| $988 | $Digital Money Bits | $ | $1558 | $0.00369884 | $5551 | $421300 | $0.34 | $-15.58 | $-3.6 |
| $988 | $REX | $Ethereum | $3930511 | $0.45383 | $91 | $8660756 | $-1.01 | $81.1 | $n.a. |
| $989 | $POLY AI | $Ethereum | $560 | $0.00024523 | $2466 | $2281981 | $0.37 | $7.33 | $-25.35 |
| $989 | $Revenu | $ | $5982 | $0.00500348 | $3 | $1195525 | $-0.02 | $-51.02 | $-45.87 |
| $990 | $CHNCoin | $ | $62836 | $0.00122197 | $15 | $51421503 | $-0.8 | $49.74 | $38.22 |
| $990 | $Swarm | $ | $17699686 | $0.346283 | $38 | $51113355 | $1.07 | $5.35 | $27.78 |
| $992 | $MUSE | $ | $11830000 | $0.811285 | $160 | $14581806 | $0.55 | $-3.09 | $7.57 |
| $993 | $Hedge | $Ethereum | $11568026 | $3.11834 | $320 | $3709674 | $4.35 | $121.93 | $46.04 |
| $994 | $bitqy | $Ethereum | $10470324 | $0.00336344 | $442 | $3112980711 | $0.33 | $23.17 | $26.11 |
| $995 | $CorgiCoin | $ | $2243162 | $0.00179187 | $57 | $1251855418 | $-13.39 | $18.52 | $n.a. |
| $995 | $Hubii Network | $Ethereum | $8213914 | $0.607699 | $309 | $13516418 | $1.26 | $0.26 | $5.8 |
| $997 | $Ecobit | $NEM | $7719378 | $0.0173686 | $119 | $444444444 | $-16.48 | $-7.48 | $11.84 |
| $998 | $AsiaCoin | $ | $7627040 | $0.00534277 | $339 | $1427544064 | $0.34 | $8.17 | $10.96 |
| $1000 | $KiloCoin | $ | $6841239 | $0.0348513 | $168 | $196297971 | $0.34 | $-10.69 | $1.54 |
| $1001 | $CHIPS | $ | $6832399 | $0.326028 | $387 | $20956478 | $0.39 | $12.91 | $-1.1 |
| $1002 | $E-coin | $ | $5379653 | $15.3545 | $26 | $350363 | $0.33 | $11.51 | $-1.3 |
| $1003 | $BigBoobsCoin | $ | $3863 | $0.0204539 | $0 | $188860 | $-0.83 | $-0.88 | $15.35 |
| $1003 | $WayGuide | $ | $356142 | $0.00355997 | $28 | $100040708 | $-0.45 | $-8.46 | $-19.43 |
| $1004 | $FIMKrypto | $ | $466157 | $0.00080789 | $24 | $577004618 | $0.2 | $4.76 | $-32.55 |
| $1004 | $FuelCoin | $ | $582749 | $0.00573079 | $71 | $101687355 | $-0.1 | $-8.69 | $-18.02 |
| $1004 | $Slimcoin | $ | $492501 | $0.0329709 | $9 | $14937439 | $-0.09 | $4.78 | $n.a. |
| $1004 | $Xenon | $Ethereum | $4829550 | $0.0160985 | $214 | $300000000 | $1.28 | $117.36 | $14.6 |
| $1005 | $Starta | $Waves | $4489908 | $0.863441 | $226 | $5200017 | $75.4 | $26.06 | $15.86 |
| $1006 | $DAS | $ | $12637 | $0.00469418 | $13 | $2691971 | $0.82 | $11.26 | $14.8 |
| $1006 | $Monster Byte | $Waves | $1158446 | $0.0688619 | $28 | $16822736 | $0.63 | $-4.12 | $110.22 |
| $1006 | $REAL | $Ethereum | $3694779 | $0.367427 | $227 | $10055817 | $0.06 | $6.15 | $61.09 |
| $1006 | $Stress | $ | $467577 | $0.00082737 | $4 | $565134332 | $0.82 | $-5.62 | $-39.88 |
| $1007 | $Imbrex | $Ethereum | $3553188 | $0.410263 | $464 | $8660756 | $0.73 | $-4.9 | $n.a. |
| $1008 | $Ixcoin | $ | $3139238 | $0.149494 | $119 | $20999088 | $-0.31 | $8.73 | $7.63 |
| $1009 | $EncryptoTel [WAVES] | $Waves | $3054518 | $0.0491624 | $236 | $62131190 | $5.92 | $-1.2 | $3.83 |
| $1010 | $Goodomy | $Ethereum | $3028713 | $0.00653117 | $321 | $463732036 | $1.94 | $20.45 | $18.93 |
| $1010 | $YashCoin | $ | $2459185 | $0.245911 | $14 | $10000305 | $-0.17 | $1.23 | $23.4 |
| $1011 | $InflationCoin | $ | $2827612 | $6.526E-5 | $405 | $43331657436 | $-1.29 | $4.39 | $16.96 |
| $1013 | $SmileyCoin | $ | $2421100 | $9.326E-5 | $362 | $25960250000 | $1.47 | $9.41 | $59.65 |
| $1014 | $Triaconta | $ | $2245371 | $8.13538 | $39 | $276001 | $1.31 | $56.01 | $26.83 |
| $1015 | $bitSilver | $BitShares | $2104749 | $96.6288 | $297 | $21782 | $11.38 | $360.96 | $363 |
| $1016 | $Bowhead | $Waves | $1969424 | $0.246178 | $223 | $8000000 | $0.33 | $5.27 | $n.a. |
| $1017 | $InPay | $Ethereum Classic | $1872430 | $0.187243 | $27 | $10000000 | $0.33 | $-41.47 | $21.07 |
| $1017 | $Yellow Token | $Ethereum | $385428 | $0.0326721 | $7 | $11796856 | $-3.5 | $-1.48 | $181.07 |
| $1018 | $LeafCoin | $ | $1732725 | $8.22E-5 | $177 | $21080296750 | $0.33 | $1.51 | $11.39 |
| $1019 | $Oceanlab | $Waves | $1732162 | $0.0372508 | $412 | $46500000 | $-6.07 | $2.83 | $-4.12 |
| $1020 | $FundYourselfNow | $Ethereum | $1569590 | $1.73555 | $15 | $904376 | $1.31 | $17.98 | $6.19 |
| $1021 | $BitBoost | $Ethereum | $1384738 | $0.106855 | $44 | $12959036 | $0.34 | $-3.74 | $-14.5 |
| $1022 | $Embers | $Ethereum | $1372680 | $0.0274536 | $408 | $50000000 | $0.33 | $3.68 | $50.27 |
| $1023 | $NEVERDIE | $Ethereum | $1356579 | $0.0330839 | $473 | $41004200 | $1.31 | $24.95 | $5.6 |
| $1024 | $Version | $ | $1245047 | $0.0025277 | $61 | $492561362 | $0.33 | $-2.68 | $21.5 |
| $1025 | $Universe | $ | $1191529 | $0.0588526 | $103 | $20245991 | $0.33 | $-0.16 | $17.84 |
| $1027 | $BritCoin | $ | $1157042 | $0.0544027 | $135 | $21268092 | $0.34 | $-7.13 | $46.1 |
| $1028 | $FlutterCoin | $ | $1147988 | $0.00263028 | $67 | $436450711 | $-2.7 | $1.51 | $10.28 |
| $1029 | $Casino | $Burst | $818575 | $0.818575 | $1 | $1000000 | $1.01 | $-2.45 | $n.a. |
| $1029 | $KibiCoin | $ | $26985 | $0.00183561 | $12 | $14701000 | $1.41 | $3.04 | $-78.74 |
| $1029 | $Woodcoin | $ | $1131371 | $0.140802 | $2 | $8035193 | $0.34 | $-3.98 | $10.93 |
| $1030 | $Shorty | $ | $1109650 | $0.0110965 | $41 | $100000000 | $0.34 | $-1.41 | $7.14 |
| $1031 | $UniCoin | $ | $1104199 | $0.368651 | $264 | $2995243 | $0.34 | $-1.67 | $39.5 |
| $1032 | $Global Jobcoin | $ | $1041699 | $0.0774498 | $275 | $13449995 | $n.a. | $n.a. | $72.66 |
| $1033 | $Commodity Ad Network | $ | $1029309 | $0.0316224 | $348 | $32550000 | $1.27 | $53.06 | $32.33 |
| $1034 | $Zennies | $ | $987159 | $0.00098636 | $458 | $1000812836 | $-7.38 | $5.26 | $10.16 |
| $1035 | $MagicCoin | $ | $986972 | $0.134062 | $357 | $7362057 | $0.34 | $1.2 | $-0.96 |
| $1035 | $MorningStar | $ | $74994 | $0.00228495 | $152 | $32820913 | $1.74 | $6.98 | $639.94 |
| $1036 | $MetalCoin | $ | $967415 | $0.012576 | $1 | $76925527 | $0.32 | $1.51 | $3.55 |
| $1037 | $PlatinumBAR | $ | $929152 | $1.23204 | $450 | $754157 | $0.34 | $1.87 | $2.4 |
| $1038 | $DPAY | $ | $60107 | $0.00075567 | $105 | $79541001 | $-0.37 | $6.15 | $11.08 |
| $1038 | $NuShares | $NuBits | $913906 | $0.00032903 | $70 | $2777600756 | $0.34 | $76.77 | $32.37 |
| $1039 | $ShadowCash | $ | $906367 | $0.135377 | $7 | $6695133 | $0.33 | $2.2 | $13.87 |
| $1040 | $BTSR | $BitShares | $356372 | $0.108509 | $313 | $3284266 | $2.42 | $3.61 | $18 |
| $1040 | $HitCoin | $ | $903858 | $8.22E-5 | $8 | $10996318099 | $0.34 | $1.51 | $20.23 |
| $1041 | $InsaneCoin | $ | $851645 | $0.0449699 | $451 | $18938105 | $0.34 | $2.27 | $-0.38 |
| $1041 | $WMCoin | $ | $273159 | $0.0236963 | $89 | $11527489 | $0.52 | $6.28 | $-17.67 |
| $1042 | $FuckToken | $Ethereum | $851447 | $0.0146437 | $114 | $58144264 | $1.26 | $13.56 | $n.a. |
| $1043 | $Bitpark Coin | $Ethereum | $850733 | $0.0113431 | $131 | $75000000 | $3.32 | $5.22 | $13.29 |
| $1044 | $Fantomcoin | $ | $825457 | $0.115075 | $248 | $7173209 | $-6.35 | $1.51 | $-3.78 |
| $1045 | $MantraCoin | $ | $766 | $0.00016477 | $16 | $4650380 | $0.24 | $-3.11 | $n.a. |
| $1045 | $Piggycoin | $ | $822469 | $0.00167959 | $157 | $489684488 | $0.34 | $9.17 | $36.5 |
| $1046 | $EtherSportz | $ | $780540 | $0.156913 | $448 | $4974347 | $1.81 | $-4.61 | $1.31 |
| $1046 | $Triangles | $ | $574543 | $5.26409 | $42 | $109144 | $0.05 | $3.04 | $19.21 |
| $1047 | $NetCoin | $ | $776388 | $0.00098636 | $169 | $787126712 | $0.34 | $8.61 | $10.83 |
| $1047 | $Tradecoin | $ | $13208 | $0.00160058 | $32 | $8251804 | $-0.29 | $-39.52 | $194.21 |
| $1048 | $Etheriya | $Ethereum | $774128 | $0.48948 | $390 | $1581531 | $0.34 | $n.a. | $-13.93 |
| $1048 | $GoldReserve | $ | $297506 | $0.0173257 | $7 | $17171382 | $-0.34 | $-6.33 | $-40.21 |
| $1048 | $WalletBuildersCoin | $ | $6556 | $0.348235 | $14 | $18826 | $-0.11 | $-0.6 | $-47.15 |
| $1049 | $Opal | $ | $765179 | $0.0505166 | $363 | $15147083 | $0.34 | $40.52 | $77.54 |
| $1050 | $Flycoin | $ | $410879 | $1.94909 | $16 | $210806 | $0.34 | $-0.71 | $16.49 |
| $1050 | $HoboNickels | $ | $764589 | $0.0119185 | $19 | $64151405 | $0.34 | $0.82 | $6.13 |
| $1051 | $ICO OpenLedger | $BitShares | $743607 | $1.59589 | $223 | $465952 | $0.42 | $-1.81 | $-14.81 |
| $1052 | $Bata | $ | $731448 | $0.145904 | $208 | $5013213 | $1.41 | $20.9 | $34.2 |
| $1053 | $I0Coin | $ | $724639 | $0.0345225 | $352 | $20990337 | $0.34 | $-29.53 | $16.24 |
| $1055 | $Trollcoin | $ | $706871 | $0.00123482 | $78 | $572448725 | $6.71 | $20.05 | $16.57 |
| $1056 | $BigUp | $ | $635297 | $0.00029721 | $257 | $2137572489 | $15.03 | $-20.17 | $27.51 |
| $1057 | $Bitstar | $ | $607062 | $0.0263028 | $82 | $23079737 | $0.34 | $1.51 | $16.06 |
| $1057 | $CryptoForecast | $Omni | $284091 | $0.00617589 | $44 | $46000000 | $0.03 | $-10.12 | $-38.47 |
| $1057 | $MTMGaming | $Burst | $74214 | $0.0247384 | $25 | $2999967 | $2.69 | $3.34 | $27.49 |
| $1058 | $EthBet | $Ethereum | $599561 | $0.0705067 | $56 | $8503600 | $1.29 | $5.15 | $-6.88 |
| $1059 | $USDe | $ | $236794 | $0.00020877 | $306 | $1134236104 | $0.47 | $25.71 | $2.92 |
| $1060 | $Bitcoin Scrypt | $ | $535061 | $0.0313168 | $395 | $17085425 | $0.61 | $-5.45 | $29.27 |
| $1060 | $ETHGAS | $Ethereum | $161889 | $0.0159378 | $201 | $10157540 | $0.11 | $-3.72 | $-23.99 |
| $1061 | $Halcyon | $ | $529621 | $0.0918956 | $371 | $5763294 | $0.33 | $-13.42 | $49.53 |
| $1062 | $Frazcoin | $ | $30465 | $0.00318344 | $10 | $9569761 | $3.02 | $-10.92 | $24.11 |
| $1062 | $SwagBucks | $ | $524975 | $1.34886 | $61 | $389199 | $0.33 | $-0.35 | $6.45 |
| $1063 | $Fastcoin | $ | $515909 | $0.00328786 | $197 | $156913424 | $2.03 | $4.12 | $11.14 |
| $1063 | $SACoin | $ | $275638 | $0.0392792 | $0 | $7017395 | $0.18 | $-6.53 | $9.65 |
| $1064 | $HOdlcoin | $ | $513319 | $0.00312346 | $98 | $164342925 | $0.32 | $5.52 | $3.57 |
| $1064 | $Sling | $ | $135318 | $0.125983 | $1 | $1074095 | $0.23 | $7.1 | $-49.26 |
| $1065 | $Manna | $ | $512316 | $0.0117307 | $319 | $43673073 | $2.96 | $6.69 | $27.32 |
| $1066 | $Jetcoin | $Ethereum | $508261 | $0.0744846 | $340 | $6823701 | $0.76 | $-0.97 | $-11.93 |
| $1067 | $BlazeCoin | $ | $502922 | $0.00082642 | $73 | $608557394 | $0.79 | $3.11 | $14.67 |
| $1068 | $Environ | $ | $373 | $2.81E-6 | $8 | $132717518 | $1.43 | $3.02 | $-98.41 |
| $1068 | $Valorbit | $ | $502629 | $8.22E-5 | $8 | $6114978764 | $0.34 | $n.a. | $11.39 |
| $1069 | $Falcoin | $ | $30 | $0.0001541 | $35 | $196766 | $-0.38 | $n.a. | $-13.95 |
| $1069 | $LanaCoin | $ | $501460 | $0.00056185 | $148 | $892508795 | $10.04 | $-0.87 | $23.05 |
| $1070 | $Future Digital Currency | $ | $24 | $8.67E-6 | $0 | $2753201 | $-1.16 | $-93.77 | $n.a. |
| $1070 | $QubitCoin | $ | $490500 | $0.00197271 | $385 | $248642855 | $0.33 | $9.36 | $17.64 |
| $1071 | $bitBTC | $BitShares | $487876 | $11609.9 | $179 | $42 | $0.68 | $5.38 | $25.83 |
| $1072 | $Billionaire Token | $Ethereum | $483747 | $0.148013 | $212 | $3268274 | $0.33 | $4.52 | $-5.74 |
| $1073 | $Aricoin | $ | $477628 | $0.00205491 | $82 | $232432480 | $4.52 | $10.34 | $28.86 |
| $1073 | $GameBet Coin | $ | $109356 | $0.00514306 | $1 | $21262780 | $-1.04 | $31.24 | $0.15 |
| $1074 | $GAIA | $ | $465547 | $0.0193162 | $22 | $24101381 | $0.33 | $n.a. | $30.22 |
| $1075 | $BTCtalkcoin | $ | $461532 | $0.00706889 | $218 | $65290635 | $0.33 | $-21.69 | $3.36 |
| $1076 | $Nyancoin | $ | $458888 | $0.00143884 | $56 | $318929301 | $2.78 | $0.79 | $8.21 |
| $1077 | $eBitcoin Cash | $Ethereum | $453751 | $0.0488666 | $72 | $9285500 | $1.26 | $5.14 | $29.69 |
| $1078 | $Qibuck Asset | $Burst | $25814 | $0.0154447 | $0 | $1671379 | $3.07 | $-13.12 | $n.a. |
| $1078 | $Virtacoin | $ | $447279 | $8.599E-5 | $187 | $5201310113 | $0.46 | $25.29 | $73.23 |
| $1079 | $PayCoin | $ | $440678 | $0.0370833 | $194 | $11883469 | $0.34 | $16.37 | $51.17 |
| $1080 | $iTicoin | $ | $436989 | $13.6559 | $149 | $32000 | $0.34 | $-2.06 | $13.37 |
| $1081 | $UltraCoin | $ | $418097 | $0.0090416 | $64 | $46241445 | $0.33 | $2.44 | $11.3 |
| $1082 | $Link Platform | $Ethereum | $242742 | $14.7876 | $11 | $16415 | $-0.21 | $5.71 | $-25.15 |
| $1082 | $SuperCoin | $ | $415009 | $0.00855099 | $165 | $48533482 | $0.34 | $4.79 | $-33.76 |
| $1084 | $PureVidz | $ | $402594 | $0.00321356 | $54 | $125279775 | $0.33 | $15.48 | $14.55 |
| $1085 | $BeaverCoin | $ | $81884 | $0.0262847 | $2 | $3115258 | $-0.21 | $-9 | $-40.62 |
| $1085 | $Shadow Token | $Waves | $402187 | $0.0574553 | $193 | $7000000 | $17.02 | $23.42 | $120.37 |
| $1086 | $Dashcoin | $ | $398565 | $0.022678 | $241 | $17574970 | $0.6 | $-10.01 | $-8.51 |
| $1086 | $FlavorCoin | $ | $84602 | $0.0040483 | $1 | $20898106 | $-1.46 | $2.76 | $-38.02 |
| $1087 | $Motocoin | $ | $393160 | $0.0200156 | $9 | $19642673 | $0.34 | $-0.49 | $8.91 |
| $1088 | $DigitalDevelopersFund | $Ethereum | $378232 | $0.0738978 | $199 | $5118307 | $18.26 | $10.21 | $15.8 |
| $1089 | $Joulecoin | $ | $377184 | $0.0106141 | $97 | $35536155 | $0.35 | $-0.62 | $5.6 |
| $1090 | $PX | $ | $263070 | $0.00267507 | $11 | $98341177 | $0.25 | $1.42 | $16.61 |
| $1090 | $Truckcoin | $ | $373886 | $0.00205491 | $138 | $181947688 | $0.34 | $10.34 | $39.34 |
| $1091 | $KushCoin | $ | $367829 | $0.0666326 | $60 | $5520249 | $0.41 | $5.74 | $3.44 |
| $1092 | $Ammo Reloaded | $ | $351618 | $0.0045208 | $15 | $77777777 | $0.34 | $1.51 | $75.05 |
| $1092 | $Corethum | $Ethereum | $67373 | $0.026949 | $n.a. | $2500000 | $1.19 | $18.86 | $236.88 |
| $1093 | $Elcoin | $ | $350251 | $0.0312474 | $224 | $11208967 | $0.22 | $18.63 | $-18.01 |
| $1094 | $Titcoin | $ | $338764 | $0.00678911 | $294 | $49898202 | $0.11 | $3.12 | $27.47 |
| $1095 | $Bitcurrency | $ | $334569 | $0.00197271 | $3 | $169598616 | $0.33 | $1.51 | $-13.78 |
| $1096 | $BlockPay | $BitShares | $332601 | $0.0612717 | $118 | $5428300 | $0.56 | $6.37 | $48.11 |
| $1097 | $Prototanium | $ | $329764 | $1.67705 | $354 | $196634 | $-2.5 | $2.87 | $44.05 |
| $1098 | $SatoshiMadness | $ | $328898 | $0.00016439 | $133 | $2000683485 | $40.47 | $1.51 | $n.a. |
| $1099 | $OctoCoin | $ | $325510 | $0.00606548 | $72 | $53666054 | $-7.49 | $61.57 | $141.2 |
| $1100 | $Cashcoin | $ | $325259 | $0.0068223 | $491 | $47675905 | $0.34 | $13.86 | $5.01 |
| $1101 | $AmberCoin | $ | $323275 | $0.00739768 | $24 | $43699481 | $0.34 | $3.82 | $-8.28 |
| $1102 | $Coin(O) | $ | $320176 | $0.00304127 | $5 | $105277027 | $0.34 | $13.82 | $1.82 |
| $1103 | $Evil Coin | $ | $306219 | $0.0145677 | $245 | $21020383 | $0.63 | $-20.55 | $3.36 |
| $1104 | $Visio | $ | $301928 | $0.00591814 | $9 | $51017363 | $0.34 | $-2.55 | $5.19 |
| $1105 | $Scorecoin | $ | $294165 | $0.00704798 | $345 | $41737500 | $14.49 | $8.46 | $-16.73 |
| $1106 | $IrishCoin | $ | $290290 | $0.00821964 | $93 | $35316649 | $0.34 | $11.52 | $74.28 |
| $1107 | $RevolverCoin | $ | $289276 | $0.0127404 | $308 | $22705441 | $0.33 | $-9.87 | $-24.26 |
| $1108 | $Tigercoin | $ | $282707 | $0.00649352 | $17 | $43536800 | $0.34 | $1.51 | $22.13 |
| $1109 | $Philosopher Stones | $ | $278818 | $0.0463588 | $12 | $6014340 | $0.34 | $-2.46 | $6.7 |
| $1110 | $Cannacoin | $ | $274381 | $0.0583594 | $329 | $4701575 | $0.33 | $0.12 | $6.5 |
| $1111 | $iCoin | $ | $267615 | $0.0090416 | $1 | $29598138 | $0.33 | $1.51 | $10.78 |
| $1112 | $Sterlingcoin | $ | $266774 | $0.0629238 | $193 | $4239643 | $2.97 | $9.22 | $-1.61 |
| $1113 | $CoinonatX | $ | $266472 | $0.0143298 | $451 | $18595678 | $0.51 | $5.19 | $7.83 |
| $1114 | $Bankcoin | $Waves | $265340 | $0.0257817 | $254 | $10291781 | $0.58 | $39.76 | $17.37 |
| $1116 | $Quebecoin | $ | $262676 | $0.0168503 | $238 | $15588776 | $0.66 | $3.69 | $-6.3 |
| $1117 | $Marscoin | $ | $262661 | $0.00928819 | $274 | $28279074 | $0.33 | $-4.41 | $7.51 |
| $1118 | $VirtualCoin | $ | $262238 | $0.0260563 | $103 | $10064287 | $0.34 | $0.59 | $77.46 |
| $1119 | $Gapcoin | $ | $259287 | $0.0200559 | $51 | $12928201 | $0.34 | $16.29 | $26.38 |
| $1120 | $ChessCoin | $ | $257595 | $0.00476739 | $159 | $54032769 | $0.34 | $18.05 | $2.53 |
| $1120 | $Confido | $Ethereum | $126283 | $0.0140314 | $88 | $9000000 | $-0.51 | $0.82 | $-25.46 |
| $1121 | $Signatum | $ | $257375 | $0.0023837 | $70 | $107972766 | $0.33 | $-2.92 | $-7.7 |
| $1122 | $NevaCoin | $ | $251882 | $0.0887496 | $203 | $2838125 | $0.29 | $3.18 | $-9.26 |
| $1123 | $SecureCoin | $ | $250471 | $0.0293532 | $287 | $8532991 | $0.34 | $7.67 | $5.9 |
| $1124 | $Nekonium | $ | $246606 | $0.0205491 | $261 | $12000829 | $0.33 | $0.53 | $6.34 |
| $1125 | $Mineum | $ | $244126 | $0.0258708 | $24 | $9436367 | $0.29 | $0.58 | $-0.42 |
| $1126 | $SproutsExtreme | $ | $235625 | $8.22E-5 | $8 | $2866607586 | $0.34 | $n.a. | $11.39 |
| $1127 | $Freicoin | $ | $230080 | $0.00747987 | $30 | $30759861 | $0.34 | $1.51 | $1.3 |
| $1128 | $Swing | $ | $226892 | $0.0709277 | $437 | $3198913 | $0.34 | $16.27 | $39.15 |
| $1129 | $Darsek | $ | $223171 | $0.0115075 | $36 | $19393568 | $0.33 | $16.49 | $22.76 |
| $1130 | $Atomic Coin | $ | $221730 | $0.0143429 | $283 | $15459216 | $0.33 | $-2.3 | $10.9 |
| $1131 | $Coin2.1 | $ | $218672 | $0.00279468 | $336 | $78245975 | $0.33 | $-0.33 | $18.41 |
| $1132 | $Eternity | $ | $216595 | $0.0516193 | $480 | $4196017 | $0.34 | $-13.71 | $-14.83 |
| $1133 | $Datacoin | $ | $213869 | $0.0069045 | $5 | $30975265 | $-34.67 | $-14.73 | $-38.7 |
| $1134 | $AmsterdamCoin | $ | $202194 | $0.00402762 | $6 | $50201886 | $2.74 | $21.32 | $29.05 |
| $1135 | $GlobalCoin | $ | $198203 | $0.00304127 | $7 | $65171010 | $0.34 | $21.16 | $3.47 |
| $1136 | $ICON [Futures] | $ | $n.a. | $6.68177 | $258995 | $n.a. | $-1.63 | $2.99 | $43.38 |
| $1136 | $Xios | $ | $193924 | $0.0902101 | $151 | $2149688 | $0.32 | $-15.3 | $9.35 |
| $1137 | $300 Token | $Ethereum | $191523 | $638.411 | $1 | $300 | $0.31 | $1.51 | $10.61 |
| $1138 | $GameUnits | $ | $191305 | $0.0550838 | $188 | $3472983 | $0.34 | $n.a. | $-13.06 |
| $1139 | $BERNcash | $ | $190802 | $0.00267852 | $413 | $71234301 | $-5.97 | $-11.96 | $27.96 |
| $1140 | $Rubies | $ | $188510 | $0.0180994 | $48 | $10415252 | $0.34 | $-2.81 | $10.65 |
| $1141 | $Bitcoin Unlimited (Futures) | $ | $n.a. | $53.7457 | $146194 | $n.a. | $-0.23 | $-10.63 | $-73.97 |
| $1141 | $BoostCoin | $ | $183490 | $0.0154772 | $14 | $11855487 | $0.34 | $31.82 | $60.09 |
| $1142 | $Catcoin | $ | $182980 | $0.0286865 | $86 | $6378600 | $0.34 | $20.39 | $35.76 |
| $1143 | $BurstOcean | $Burst | $3562 | $0.0168165 | $13 | $211827 | $1.34 | $-10.92 | $78.73 |
| $1143 | $Lex4All | $Burst | $7350 | $0.00734958 | $1 | $1000000 | $1.32 | $19.75 | $n.a. |
| $1143 | $Pascal Lite | $ | $179567 | $0.0357554 | $342 | $5022100 | $-2.13 | $-8.62 | $23.36 |
| $1144 | $SpaceCoin | $ | $175928 | $0.00787674 | $13 | $22335089 | $0.34 | $-14.22 | $18.01 |
| $1145 | $IslaCoin | $ | $169120 | $0.111726 | $2 | $1513704 | $-0.17 | $1.23 | $-10.17 |
| $1145 | $Zurcoin | $ | $172914 | $0.00197271 | $5 | $87653034 | $0.34 | $-1.45 | $16.24 |
| $1146 | $LiteBar | $ | $172587 | $0.189052 | $305 | $912907 | $-2.09 | $5.85 | $2.39 |
| $1147 | $Cabbage | $ | $170023 | $0.0161927 | $482 | $10499996 | $0.34 | $2.03 | $64.96 |
| $1149 | $Quatloo | $ | $167498 | $0.0216998 | $229 | $7718883 | $0.34 | $28.84 | $31.81 |
| $1150 | $Franko | $ | $115130 | $0.123694 | $3 | $930767 | $0.43 | $-6.8 | $7.25 |
| $1150 | $Independent Money System | $ | $166986 | $0.0311023 | $70 | $5368934 | $0.33 | $11.98 | $13.25 |
| $1151 | $Sativacoin | $ | $165234 | $0.0232996 | $103 | $7091693 | $0.34 | $18.52 | $19.3 |
| $1152 | $C-Bit | $ | $165216 | $0.00104815 | $159 | $157625875 | $0.37 | $-0.43 | $-0.78 |
| $1153 | $Chronos | $ | $164472 | $0.00223073 | $92 | $73729962 | $-2.4 | $-7.32 | $-30.22 |
| $1154 | $Yacoin | $ | $159815 | $0.00131514 | $22 | $121519684 | $0.34 | $1.51 | $n.a. |
| $1155 | $ParallelCoin | $ | $155486 | $0.494049 | $200 | $314719 | $1.03 | $17.68 | $11.97 |
| $1156 | $Polcoin | $ | $154580 | $0.00197271 | $242 | $78359094 | $0.34 | $4.16 | $47.56 |
| $1157 | $ChanCoin | $ | $151669 | $0.0186087 | $201 | $8150415 | $0.88 | $27.68 | $34.92 |
| $1158 | $EtherDoge | $Ethereum | $n.a. | $8.0E-7 | $4096 | $n.a. | $1.84 | $9.73 | $-12.07 |
| $1158 | $ICOBID | $ | $146325 | $0.0013669 | $74 | $107048455 | $0.33 | $11.69 | $24.06 |
| $1159 | $BumbaCoin | $ | $145714 | $0.00637611 | $63 | $22853088 | $2.62 | $9.28 | $35.69 |
| $1160 | $Firecoin | $ | $143178 | $1.45488 | $7 | $98412 | $0.34 | $1.86 | $11.45 |
| $1161 | $LendConnect | $ | $112197 | $0.0519178 | $5 | $2161059 | $0.48 | $0.81 | $-28.74 |
| $1161 | $MustangCoin | $ | $140763 | $0.223311 | $309 | $630343 | $0.38 | $-11.29 | $6.07 |
| $1162 | $Advanced Internet Blocks | $ | $140426 | $0.00435641 | $13 | $32234319 | $0.34 | $-0.47 | $-18.53 |
| $1163 | $Evotion | $ | $136480 | $0.041667 | $79 | $3275504 | $7.14 | $10.17 | $17.77 |
| $1164 | $SixEleven | $ | $135423 | $0.305323 | $118 | $443539 | $0.31 | $-5.16 | $7.5 |
| $1165 | $FinCoin | $ | $133222 | $0.0103444 | $134 | $12878667 | $0.26 | $8.45 | $129.92 |
| $1166 | $SecretCoin | $ | $130690 | $0.0309058 | $8 | $4228672 | $0.34 | $2.33 | $8.04 |
| $1167 | $AntiBitcoin | $ | $91877 | $0.00526058 | $5 | $17465159 | $-0.75 | $-7.41 | $n.a. |
| $1167 | $Bitcoin 21 | $ | $123797 | $0.156091 | $1 | $793108 | $0.34 | $1.62 | $13.5 |
| $1168 | $Dollarcoin | $ | $119017 | $0.0130692 | $9 | $9106714 | $0.33 | $-11.8 | $9.66 |
| $1169 | $CryptoEscudo | $ | $118449 | $0.00082196 | $96 | $144105100 | $0.33 | $-7.72 | $39.24 |
| $1170 | $Dalecoin | $Ethereum | $118085 | $0.254348 | $181 | $464267 | $-2.28 | $-7.08 | $16.67 |
| $1171 | $Bitcoin Planet | $ | $116794 | $0.0172612 | $86 | $6766253 | $26.18 | $3.61 | $81.83 |
| $1173 | $HempCoin | $ | $111511 | $8.22E-5 | $246 | $1356645470 | $0.34 | $1.51 | $11.36 |
| $1173 | $Neptune Classic | $ | $n.a. | $0.00057144 | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1174 | $FUNCoin | $BitShares | $110994 | $0.0189779 | $27 | $5848581 | $24.43 | $8.76 | $34.95 |
| $1175 | $EagleCoin | $Ethereum | $109119 | $0.0521247 | $19 | $2093421 | $0.42 | $-2.48 | $23.98 |
| $1176 | $Allion | $ | $108921 | $0.0175697 | $121 | $6199359 | $-0.35 | $21.76 | $47.72 |
| $1177 | $GuccioneCoin | $ | $105046 | $0.00517837 | $1 | $20285537 | $0.33 | $1.51 | $6.3 |
| $1178 | $PayCon | $ | $104891 | $0.00455203 | $242 | $23042604 | $0.34 | $-32.68 | $-25.2 |
| $1179 | $Eurocoin | $ | $100018 | $0.00805525 | $123 | $12416554 | $0.34 | $-1.44 | $4.72 |
| $1180 | $SOILcoin | $ | $98893 | $0.0173434 | $22 | $5702048 | $0.34 | $2 | $-4.23 |
| $1181 | $Enigma | $ | $98733 | $0.129048 | $13 | $765086 | $0.36 | $1.58 | $-14.15 |
| $1181 | $iDice | $Ethereum | $85719 | $0.0545631 | $36 | $1571013 | $-0.14 | $-3.31 | $21.61 |
| $1182 | $ZetaMicron | $ | $98692 | $0.00016439 | $35 | $600344291 | $0.33 | $1.51 | $11.39 |
| $1183 | $ZoZoCoin | $ | $97552 | $0.165133 | $59 | $590751 | $0.34 | $1.71 | $-3.63 |
| $1184 | $Neuro | $ | $96339 | $0.00189052 | $150 | $50958798 | $0.33 | $16.74 | $21.29 |
| $1185 | $Creatio | $ | $95619 | $0.00465966 | $86 | $20520514 | $0.34 | $4.17 | $4.07 |
| $1186 | $Metal Music Coin | $ | $91737 | $0.00115075 | $14 | $79719140 | $0.33 | $18.43 | $11.36 |
| $1187 | $Sojourn | $ | $84559 | $0.174272 | $121 | $485214 | $-0.02 | $6.55 | $33.75 |
| $1187 | $YENTEN | $ | $91710 | $0.0156326 | $69 | $5866578 | $-6.99 | $27.52 | $-10.9 |
| $1188 | $Coinonat | $ | $91369 | $0.0105957 | $243 | $8623200 | $0.33 | $-1.42 | $-7.02 |
| $1189 | $Joincoin | $ | $91012 | $0.0295085 | $5 | $3084264 | $0.33 | $1.23 | $0.89 |
| $1189 | $Mind Gene | $ | $n.a. | $0.0146586 | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1190 | $Money | $ | $90522 | $0.00197271 | $66 | $45887218 | $0.34 | $0.47 | $11.33 |
| $1191 | $FuzzBalls | $ | $87488 | $0.0181136 | $7 | $4829945 | $-10.2 | $-12.37 | $-0.33 |
| $1192 | $Marijuanacoin | $ | $84624 | $0.0518659 | $324 | $1631601 | $0.34 | $0.71 | $-1.88 |
| $1192 | $Spots | $ | $79981 | $0.00356962 | $4 | $22406021 | $2.22 | $14.06 | $29.13 |
| $1194 | $BTCGold | $ | $n.a. | $0.00285914 | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1194 | $Digital Rupees | $ | $83972 | $0.00016439 | $188 | $510802961 | $0.34 | $-15.6 | $11.39 |
| $1195 | $BenjiRolls | $ | $82527 | $0.00407018 | $53 | $20276099 | $2.45 | $-2.91 | $21.06 |
| $1195 | $BT1 [CST] | $ | $n.a. | $18273 | $46136 | $n.a. | $0 | $-5.54 | $20 |
| $1196 | $BitAsean | $Ethereum | $81354 | $0.0162708 | $134 | $5000000 | $1.26 | $2.49 | $3.62 |
| $1197 | $BillaryCoin | $ | $79102 | $0.00879501 | $1 | $8993911 | $0.33 | $2.47 | $21.74 |
| $1198 | $X-Coin | $ | $78636 | $0.00634929 | $88 | $12384976 | $-0.62 | $6.17 | $29.49 |
| $1199 | $CompuCoin | $ | $77390 | $0.00394543 | $30 | $19615019 | $0.33 | $0.49 | $17.22 |
| $1200 | $Debitcoin | $ | $75721 | $0.00420683 | $5 | $17999629 | $0.34 | $-4.44 | $17.38 |
| $1201 | $CacheCoin | $ | $75090 | $0.0178994 | $159 | $4195132 | $0.33 | $17.12 | $-2.83 |
| $1202 | $Flaxscript | $ | $75044 | $0.0133666 | $4 | $5614264 | $-0.38 | $7.4 | $11.61 |
| $1203 | $GoldPieces | $ | $74104 | $0.0607326 | $212 | $1220161 | $-2.25 | $-8.65 | $-7.86 |
| $1204 | $GUESS | $ | $73739 | $0.00665791 | $18 | $11075334 | $0.33 | $-6.56 | $1.38 |
| $1205 | $Pulse | $ | $72870 | $0.00509618 | $12 | $14298972 | $0.33 | $3.18 | $n.a. |
| $1206 | $Veltor | $ | $69505 | $0.125267 | $55 | $554855 | $-0.12 | $1.62 | $-13.6 |
| $1207 | $Shilling | $ | $68910 | $0.0106033 | $2 | $6498900 | $-6.55 | $-11.52 | $14.66 |
| $1208 | $LiveEdu | $Ethereum | $n.a. | $0.0476761 | $7198430 | $n.a. | $-6.8 | $n.a. | $n.a. |
| $1208 | $Mincoin | $ | $68587 | $0.0155816 | $491 | $4401779 | $0.48 | $7.31 | $6.02 |
| $1209 | $Printerium | $ | $67048 | $0.00567155 | $6 | $11821728 | $-5.36 | $-6.11 | $36.91 |
| $1210 | $HealthyWormCoin | $ | $66076 | $0.00057538 | $12 | $114839557 | $0.34 | $18.43 | $94.94 |
| $1211 | $Gold Pressed Latinum | $ | $63109 | $0.246014 | $44 | $256527 | $0.33 | $-8.39 | $14.77 |
| $1212 | $PoSToken | $Ethereum | $62494 | $0.0634556 | $134 | $984850 | $0.33 | $-28.76 | $-15.09 |
| $1213 | $Californium | $ | $62237 | $0.0254809 | $41 | $2442506 | $0.34 | $-3.35 | $-1.9 |
| $1214 | $BowsCoin | $ | $61130 | $0.0110143 | $10 | $5550102 | $0.33 | $1.51 | $55.8 |
| $1215 | $BnrtxCoin | $ | $58977 | $0.00180832 | $183 | $32614001 | $0.33 | $1.51 | $-43.27 |
| $1215 | $CombiCoin | $ | $n.a. | $9.33305 | $95 | $n.a. | $0.07 | $11.63 | $14.24 |
| $1216 | $Uro | $ | $58947 | $0.0488247 | $11 | $1207310 | $15.51 | $17.54 | $11.18 |
| $1217 | $Ride My Car | $ | $58272 | $0.00057538 | $45 | $101276976 | $0.34 | $1.51 | $-29.05 |
| $1218 | $QuazarCoin | $ | $57843 | $0.00821964 | $260 | $7037167 | $0.34 | $1.51 | $11.36 |
| $1219 | $Jewels | $ | $56401 | $0.00279468 | $15 | $20181636 | $0.34 | $n.a. | $-7.62 |
| $1220 | $KexCoin | $BitShares | $n.a. | $18.8035 | $8 | $n.a. | $-0.86 | $-1.77 | $16.27 |
| $1220 | $StarCash Network | $ | $56020 | $0.0583594 | $348 | $959914 | $-31.96 | $6.15 | $-16.76 |
| $1221 | $Artex Coin | $ | $55280 | $0.00294328 | $80 | $18781750 | $-0.19 | $13.59 | $23.43 |
| $1222 | $WARP | $ | $55184 | $0.0503864 | $1 | $1095224 | $0.33 | $1.51 | $1.59 |
| $1223 | $Virtacoinplus | $ | $54787 | $0.00501312 | $153 | $10928643 | $0.36 | $21.66 | $26.49 |
| $1224 | $BipCoin | $ | $54438 | $0.0334539 | $16 | $1627261 | $0.34 | $2.01 | $-20.89 |
| $1225 | $Blackstar | $ | $51737 | $8.202E-5 | $4 | $630795971 | $-0.07 | $1.3 | $-43.7 |
| $1225 | $EGO | $ | $39832 | $0.00066386 | $1 | $60000001 | $0.34 | $5.64 | $-16.92 |
| $1225 | $Useless Ethereum Token | $Ethereum | $53771 | $0.013559 | $92 | $3965716 | $5.48 | $19.49 | $19.46 |
| $1226 | $Zayedcoin | $ | $52349 | $0.00838403 | $5 | $6243840 | $0.34 | $-0.44 | $3.39 |
| $1228 | $PonziCoin | $ | $49829 | $0.0578663 | $1 | $861099 | $0.34 | $-1.94 | $-14.72 |
| $1229 | $DAPPSTER | $ | $49318 | $0.00049318 | $12 | $100000000 | $0.34 | $-12.99 | $11.39 |
| $1230 | $Bitcedi | $ | $49208 | $0.00854843 | $7 | $5756371 | $0.33 | $-11.28 | $2.39 |
| $1231 | $CryptoWorldX Token | $ | $43434 | $0.00072839 | $5 | $59630200 | $0.37 | $-0.08 | $25.35 |
| $1231 | $LiteCoin Ultra | $ | $48393 | $0.0473517 | $213 | $1022000 | $0.33 | $21.89 | $30.99 |
| $1232 | $Health Mutual Society | $ | $n.a. | $0.10803 | $480076 | $n.a. | $2.29 | $18.22 | $57.75 |
| $1232 | $VIP Tokens | $ | $48015 | $0.00057538 | $1 | $83450403 | $0.34 | $-18.6 | $-2.56 |
| $1233 | $TAGRcoin | $ | $47678 | $0.00123295 | $14 | $38669634 | $0.34 | $1.51 | $76.24 |
| $1233 | $Unrealcoin | $ | $40881 | $0.00581985 | $7 | $7024402 | $0.61 | $-3.48 | $-12.26 |
| $1234 | $Litecred | $ | $44723 | $0.00147954 | $21 | $30227750 | $0.34 | $1.51 | $-4.52 |
| $1235 | $Abncoin | $ | $1912 | $0.0282355 | $63 | $67700 | $-0.4 | $-1.37 | $10.42 |
| $1235 | $Dreamcoin | $ | $44052 | $0.0178366 | $150 | $2469734 | $0.31 | $n.a. | $7.27 |
| $1237 | $Etherx | $Ethereum | $n.a. | $0.853206 | $3 | $n.a. | $0.29 | $-1.05 | $n.a. |
| $1237 | $KingN Coin | $ | $41288 | $20.5513 | $88 | $2009 | $0.33 | $-19.77 | $-12.12 |
| $1238 | $ARbit | $ | $41131 | $0.00501398 | $56 | $8203320 | $0.34 | $-0.77 | $15.17 |
| $1239 | $AltCommunity Coin | $ | $39787 | $0.0988823 | $236 | $402366 | $-0.3 | $-0.55 | $-7.98 |
| $1240 | $G3N | $ | $34881 | $0.00461271 | $3 | $7561891 | $-2.8 | $-6.47 | $-12.66 |
| $1240 | $Iconic | $ | $39704 | $0.0669667 | $79 | $592894 | $2.55 | $-1.35 | $-13.97 |
| $1241 | $CoExistCoin | $Waves | $31499 | $0.00116233 | $0 | $27100000 | $-0.27 | $-0.8 | $n.a. |
| $1241 | $microCoin | $ | $n.a. | $7.987E-5 | $2 | $n.a. | $1.26 | $7.01 | $n.a. |
| $1241 | $Steps | $ | $36742 | $0.00197271 | $25 | $18625017 | $0.34 | $5.93 | $15.24 |
| $1242 | $ImpulseCoin | $ | $36610 | $0.00180832 | $4 | $20245510 | $0.33 | $1.51 | $36.05 |
| $1242 | $Tychocoin | $ | $4594 | $0.00091441 | $11 | $5024368 | $-1.05 | $-33.2 | $-71.86 |
| $1243 | $AsicCoin | $ | $n.a. | $0.00070771 | $28 | $n.a. | $1.57 | $6.2 | $174.44 |
| $1243 | $LetItRide | $ | $36533 | $0.00098636 | $84 | $37037974 | $0.34 | $10.74 | $21.52 |
| $1243 | $Orlycoin | $ | $34829 | $0.0009504 | $2 | $36646779 | $-0.27 | $-0.76 | $-8.01 |
| $1244 | $PIECoin | $ | $36322 | $0.00328786 | $47 | $11047396 | $0.34 | $12.79 | $17.26 |
| $1245 | $BiosCrypto | $ | $35941 | $0.00172612 | $12 | $20821709 | $n.a. | $n.a. | $7.2 |
| $1246 | $JavaScript Token | $Ethereum | $34911 | $0.0043683 | $16 | $7991996 | $0.98 | $-21.41 | $-9.83 |
| $1247 | $Destiny | $ | $33536 | $0.0209601 | $1 | $1600000 | $0.34 | $20.96 | $27.19 |
| $1247 | $MIYUCoin | $ | $n.a. | $7.084E-5 | $n.a. | $n.a. | $0.53 | $7.96 | $n.a. |
| $1247 | $RED MWAT | $Ethereum | $n.a. | $0.0601247 | $329707 | $n.a. | $1.83 | $-2.22 | $3.4 |
| $1248 | $Zonecoin | $ | $32471 | $0.012576 | $23 | $2581970 | $0.34 | $4.55 | $18.67 |
| $1249 | $Luna Coin | $ | $32329 | $0.0189452 | $47 | $1706429 | $1.57 | $-15.12 | $-20.71 |
| $1249 | $Reset Energy MWAT | $Ethereum | $n.a. | $0.0608802 | $311595 | $n.a. | $0.37 | $-1.59 | $6.35 |
| $1250 | $PlayerCoin | $ | $31754 | $0.00090416 | $46 | $35120000 | $0.33 | $-20.24 | $21.57 |
| $1251 | $AxFunds | $ | $n.a. | $0.0294091 | $n.a. | $n.a. | $-0.5 | $0.3 | $-48.67 |
| $1251 | $Braincoin | $ | $31869 | $0.00315708 | $1 | $10094424 | $-0.36 | $-0.24 | $-7.57 |
| $1251 | $MiloCoin | $ | $31371 | $0.00290739 | $283 | $10789954 | $-13.93 | $-30.57 | $-1.8 |
| $1252 | $CRTCoin | $ | $31276 | $0.394543 | $16 | $79270 | $0.34 | $1.51 | $11.39 |
| $1253 | $GeertCoin | $ | $30549 | $0.00600034 | $57 | $5091200 | $0.34 | $-4.19 | $3.19 |
| $1253 | $Remicoin | $Ethereum | $27520 | $0.0146793 | $0 | $1874726 | $-0.16 | $-22.1 | $-4.7 |
| $1254 | $Doubloon | $ | $28967 | $0.00156173 | $143 | $18547845 | $0.34 | $-12.33 | $-19.55 |
| $1255 | $OCOW | $ | $n.a. | $1.664E-5 | $1884 | $n.a. | $0.83 | $-31.1 | $-33.3 |
| $1255 | $Ripto Bux | $Waves | $28909 | $7.583E-5 | $0 | $381236123 | $0.58 | $7.28 | $1.4 |
| $1256 | $BitcoinCashScrypt | $ | $n.a. | $0.0499056 | $299 | $n.a. | $-0.02 | $3.16 | $875.94 |
| $1256 | $SydPak | $ | $27833 | $0.17327 | $5 | $160632 | $0.34 | $1.9 | $38.01 |
| $1257 | $Wild Beast Block | $ | $26960 | $0.1482 | $94 | $181919 | $0.34 | $1.63 | $18.75 |
| $1258 | $RSGPcoin | $ | $25817 | $14.9171 | $5 | $1731 | $0.34 | $-24.8 | $4.01 |
| $1259 | $Dollar Online | $ | $25403 | $0.0337005 | $22 | $753776 | $0.33 | $9.82 | $4.49 |
| $1260 | $OsmiumCoin | $ | $23956 | $0.026796 | $2 | $894026 | $0.34 | $1.51 | $11.05 |
| $1262 | $PosEx | $ | $23178 | $0.00944785 | $7 | $2453240 | $-0.18 | $2.83 | $6.48 |
| $1263 | $AnarchistsPrime | $ | $22010 | $0.0050082 | $278 | $4394874 | $-0.81 | $-5.83 | $2.38 |
| $1263 | $Xonecoin | $ | $21499 | $0.0511888 | $1 | $420000 | $-0.01 | $3.89 | $1.35 |
| $1264 | $PLNcoin | $ | $21071 | $0.00123295 | $11 | $17089600 | $0.34 | $-10.43 | $-10.02 |
| $1264 | $Torcoin | $ | $23008 | $0.0727676 | $5 | $316179 | $0.31 | $-3.53 | $n.a. |
| $1265 | $Save and Gain | $ | $20062 | $0.0065461 | $145 | $3064800 | $2.16 | $-5.19 | $17.86 |
| $1266 | $Bitvolt | $ | $19089 | $0.00115075 | $217 | $16588056 | $-8.95 | $-5.61 | $-13.36 |
| $1267 | $JobsCoin | $ | $17429 | $0.00016439 | $17 | $106019270 | $0.33 | $-32.32 | $-21.67 |
| $1267 | $Purpose | $ | $n.a. | $107.244 | $44721 | $n.a. | $-0.2 | $-4.88 | $-6.16 |
| $1267 | $Tyrocoin | $ | $n.a. | $0.016085 | $54 | $n.a. | $0.96 | $27.21 | $n.a. |
| $1268 | $Rawcoin | $ | $17341 | $0.0246018 | $66 | $704882 | $0.2 | $-0.45 | $1.92 |
| $1269 | $Argus | $ | $16879 | $0.0146986 | $138 | $1148324 | $2.34 | $6.57 | $23.04 |
| $1269 | $Wancoin | $ | $n.a. | $4.13918 | $163791000 | $n.a. | $-3.83 | $n.a. | $n.a. |
| $1270 | $Bitcoin Lightning | $ | $n.a. | $3.05352 | $88889 | $n.a. | $-1.43 | $-9.19 | $-46.91 |
| $1270 | $Coimatic 3.0 | $Ethereum | $14672 | $0.00649352 | $162 | $2259512 | $0.34 | $38.27 | $16.82 |
| $1271 | $BioBar | $ | $13469 | $0.0152063 | $1 | $885756 | $0.33 | $7.93 | $2.17 |
| $1272 | $iBank | $ | $12650 | $0.00279468 | $60 | $4526324 | $0.34 | $-1.39 | $-33.55 |
| $1273 | $Excelcoin | $ | $n.a. | $0.00013759 | $n.a. | $n.a. | $n.a. | $n.a. | $-61.33 |
| $1273 | $GeyserCoin | $ | $12384 | $0.264261 | $422 | $46864 | $14.26 | $18.81 | $84.15 |
| $1275 | $Concoin | $ | $11134 | $0.0149597 | $292 | $744266 | $0.34 | $7.42 | $45.97 |
| $1276 | $Elysium | $ | $10864 | $0.00271248 | $48 | $4005012 | $0.34 | $-20.24 | $-14.51 |
| $1276 | $P7Coin | $ | $11259 | $0.00031968 | $1 | $35220238 | $-0.45 | $-3.64 | $n.a. |
| $1277 | $Antilitecoin | $ | $15170 | $0.0004814 | $13 | $31512613 | $0.87 | $-7.73 | $-32.49 |
| $1277 | $Project-X | $ | $9650 | $123295 | $297 | $0 | $-2.9 | $0.93 | $15.15 |
| $1278 | $Selfiecoin | $ | $8863 | $8.22E-5 | $8 | $107829281 | $0.34 | $n.a. | $6.94 |
| $1279 | $NodeCoin | $ | $8278 | $0.00493178 | $35 | $1678439 | $0.34 | $-18.34 | $-22 |
| $1280 | $Aureus | $ | $n.a. | $13.7233 | $n.a. | $n.a. | $n.a. | $n.a. | $-27.66 |
| $1280 | $CrevaCoin | $ | $7670 | $0.00021077 | $132 | $36390750 | $-9.83 | $-2.8 | $-8.63 |
| $1281 | $Coimatic 2.0 | $ | $7084 | $0.00052346 | $71 | $13532750 | $1.01 | $7.57 | $-0.9 |
| $1282 | $Magnum | $ | $5519 | $0.00131514 | $336 | $4196871 | $0.34 | $1.34 | $18.82 |
| $1283 | $CCMiner | $Burst | $1091 | $0.00032472 | $0 | $3360417 | $-0.63 | $5.71 | $-23.32 |
| $1283 | $Vault Coin | $ | $4995 | $0.00016439 | $142 | $30385540 | $0.34 | $0.12 | $11.39 |
| $1284 | $Ulatech | $ | $4836 | $0.0226862 | $479 | $213187 | $0.34 | $1.51 | $11.36 |
| $1285 | $PizzaCoin | $ | $3058 | $0.0022193 | $232 | $1377917 | $0.34 | $-21.69 | $89.35 |
| $1286 | $LevoPlus | $ | $2911 | $0.0014181 | $223 | $2052712 | $0.55 | $-1.48 | $-1.43 |
| $1286 | $Santa Coin | $ | $n.a. | $0.402641 | $702 | $n.a. | $0.85 | $4.04 | $-0.58 |
| $1287 | $Digital Credits | $ | $2395 | $0.00041098 | $3 | $5826388 | $0.34 | $-13.46 | $24.69 |
| $1288 | $FuturXe | $Ethereum | $1755 | $0.00745526 | $153 | $235421 | $0.52 | $-11.25 | $10.48 |
| $1289 | $CaliphCoin | $ | $1531 | $0.00023023 | $450 | $6651808 | $0.51 | $-11.54 | $-21.7 |
| $1290 | $Ebittree Coin | $ | $832 | $0.00065757 | $56 | $1264511 | $0.34 | $1.51 | $-10.88 |
| $1291 | $CK USD | $ | $n.a. | $0.98709 | $135611000 | $n.a. | $0.06 | $-0.02 | $-0.03 |
| $1292 | $IPChain | $ | $n.a. | $0.563158 | $78739500 | $n.a. | $3.3 | $-1.47 | $-6.35 |
| $1293 | $AMIS | $Ethereum | $n.a. | $1174.93 | $0 | $n.a. | $-0.05 | $1.76 | $244.17 |
| $1293 | $BIXC | $ | $n.a. | $6.9319 | $17 | $n.a. | $-1.01 | $n.a. | $n.a. |
| $1293 | $Huobi Token | $ | $n.a. | $1.88569 | $58770700 | $n.a. | $0.34 | $3.97 | $5.55 |
| $1294 | $Cortex | $ | $n.a. | $1.16107 | $47018400 | $n.a. | $1.67 | $8.92 | $n.a. |
| $1295 | $WaykiChain | $ | $n.a. | $1.07588 | $10083000 | $n.a. | $-1.04 | $-1.97 | $38.16 |
| $1296 | $ChatCoin | $ | $n.a. | $0.113992 | $8440610 | $n.a. | $7.06 | $20.96 | $50.98 |
| $1297 | $iQuant | $Ethereum | $n.a. | $0.0747698 | $8385430 | $n.a. | $0.34 | $2.53 | $2.37 |
| $1298 | $TopChain | $ | $n.a. | $0.0336474 | $8009920 | $n.a. | $2.6 | $23.28 | $66.01 |
| $1299 | $DimonCoin | $Ethereum | $n.a. | $1.04E-6 | $13608 | $n.a. | $-1.36 | $-1.29 | $-50.13 |
| $1299 | $Dragon Coins | $ | $n.a. | $0.901848 | $7860400 | $n.a. | $0.57 | $2.97 | $-5.48 |
| $1300 | $Content and AD Network | $Ethereum | $n.a. | $0.0138498 | $6162470 | $n.a. | $-1.92 | $18.36 | $8.08 |
| $1301 | $WETH | $ | $n.a. | $540.015 | $5901160 | $n.a. | $1.63 | $4.63 | $20.46 |
| $1302 | $OceanChain | $ | $n.a. | $0.00348746 | $4075660 | $n.a. | $0.46 | $3.81 | $6.62 |
| $1302 | $Wowecoin | $ | $n.a. | $0.102 | $1 | $n.a. | $0 | $0 | $0 |
| $1303 | $Kcash | $ | $n.a. | $0.111389 | $4028390 | $n.a. | $-1.96 | $20.22 | $60.29 |
| $1303 | $SoulCoin | $ | $n.a. | $8.17E-5 | $n.a. | $n.a. | $-0.09 | $-0.52 | $2.99 |
| $1304 | $FairGame | $Ethereum | $n.a. | $0.0342448 | $3381360 | $n.a. | $3.91 | $16.57 | $94.81 |
| $1304 | $XYLO | $ | $n.a. | $0.337133 | $354 | $n.a. | $1.12 | $22.86 | $200.37 |
| $1305 | $Hyper Pay | $Qtum | $n.a. | $0.0320902 | $3096670 | $n.a. | $0.51 | $2.26 | $12.99 |
| $1305 | $Sync | $ | $n.a. | $674.302 | $56 | $n.a. | $-0.2 | $5.45 | $n.a. |
| $1306 | $Acute Angle Cloud | $ | $n.a. | $0.0875202 | $2557130 | $n.a. | $0.78 | $5.9 | $6.89 |
| $1307 | $Global Business Revolution | $ | $n.a. | $0.00169411 | $2274 | $n.a. | $1.36 | $14.74 | $n.a. |
| $1307 | $Noah Coin | $Ethereum | $n.a. | $0.0102419 | $2173140 | $n.a. | $1.31 | $0.61 | $16.38 |
| $1308 | $RealChain | $ | $n.a. | $0.0383752 | $2161240 | $n.a. | $-2.62 | $6.65 | $25.67 |
| $1309 | $MOAC | $ | $n.a. | $9.50438 | $2149620 | $n.a. | $-0.14 | $1.98 | $16.5 |
| $1310 | $Molecular Future | $ | $n.a. | $0.269254 | $1843090 | $n.a. | $0.4 | $6.52 | $15.19 |
| $1311 | $BitStation | $ | $n.a. | $0.00201452 | $1623150 | $n.a. | $0.24 | $-1.67 | $-6.05 |
| $1312 | $GulfCoin | $ | $n.a. | $0.00744847 | $66 | $n.a. | $62.98 | $113.84 | $54.49 |
| $1312 | $Tokenomy | $Ethereum | $n.a. | $0.270622 | $1329360 | $n.a. | $0.28 | $3.79 | $10.41 |
| $1313 | $OFCOIN | $ | $n.a. | $0.00122239 | $1326300 | $n.a. | $1.78 | $4.19 | $12.54 |
| $1314 | $SelfSell | $ | $n.a. | $0.0660993 | $1306560 | $n.a. | $27.31 | $42.61 | $48.33 |
| $1315 | $Show | $ | $n.a. | $0.00225676 | $1134590 | $n.a. | $2.8 | $3.97 | $9.68 |
| $1316 | $Fargocoin | $ | $n.a. | $8.25523 | $1128640 | $n.a. | $0.32 | $-2.59 | $-6.62 |
| $1317 | $ugChain | $Ethereum | $n.a. | $0.0397297 | $1125180 | $n.a. | $2.31 | $5.45 | $19.42 |
| $1318 | $Filecoin [Futures] | $ | $n.a. | $16.703 | $1107370 | $n.a. | $-0.37 | $9.63 | $44.29 |
| $1318 | $PiCoin | $ | $n.a. | $0.00707719 | $27 | $n.a. | $0.23 | $-8.55 | $3.12 |
| $1319 | $Apex | $ | $n.a. | $0.185105 | $1005440 | $n.a. | $1.15 | $5.08 | $n.a. |
| $1320 | $Switcheo | $ | $n.a. | $0.0339096 | $991346 | $n.a. | $2.17 | $28.09 | $141.58 |
| $1321 | $BnkToTheFuture | $ | $n.a. | $0.20297 | $857751 | $n.a. | $0.87 | $1.69 | $36.3 |
| $1322 | $StarChain | $ | $n.a. | $0.0227561 | $839428 | $n.a. | $0 | $-0.55 | $17.08 |
| $1323 | $AWARE | $ | $n.a. | $0.0193286 | $819364 | $n.a. | $2.28 | $5.45 | $25.26 |
| $1324 | $AMLT Token | $ | $n.a. | $0.0541592 | $804429 | $n.a. | $0.33 | $-7.15 | $2.29 |
| $1325 | $LightChain | $ | $n.a. | $0.00117662 | $787669 | $n.a. | $4.59 | $3.65 | $19.36 |
| $1326 | $BitcoinX [Futures] | $ | $n.a. | $0.00685709 | $772773 | $n.a. | $0.03 | $3.54 | $28.6 |
| $1327 | $AdHIve | $ | $n.a. | $0.0844575 | $766412 | $n.a. | $0.82 | $26.34 | $n.a. |
| $1328 | $Electronic PK Chain | $ | $n.a. | $0.0533341 | $766085 | $n.a. | $-0.64 | $1.36 | $28.42 |
| $1329 | $NANJCOIN | $ | $n.a. | $0.00122803 | $748702 | $n.a. | $2.03 | $-19.19 | $-45.94 |
| $1330 | $BitSoar | $ | $n.a. | $0.00115075 | $732108 | $n.a. | $9.45 | $-44.3 | $-98.99 |
| $1331 | $Neurotoken | $Ethereum | $n.a. | $0.502385 | $731352 | $n.a. | $1.5 | $1.24 | $10.64 |
| $1332 | $eosDAC | $ | $n.a. | $0.0929097 | $681827 | $n.a. | $1.5 | $2.63 | $n.a. |
| $1333 | $PressOne | $ | $n.a. | $0.185971 | $575722 | $n.a. | $0.8 | $2.28 | $2.89 |
| $1334 | $StockChain | $ | $n.a. | $0.0484548 | $562457 | $n.a. | $-0.42 | $2.56 | $16.71 |
| $1335 | $Clinton | $ | $n.a. | $0.00894802 | $5 | $n.a. | $-1.35 | $n.a. | $-13.08 |
| $1335 | $Gems | $Ethereum | $n.a. | $0.0144968 | $530415 | $n.a. | $23.22 | $35.33 | $30.86 |
| $1336 | $WINCOIN | $ | $n.a. | $0.774043 | $513884 | $n.a. | $0.49 | $6.43 | $-3.47 |
| $1337 | $UG Token | $Ethereum | $n.a. | $0.515241 | $480783 | $n.a. | $1.31 | $5.15 | $20.91 |
| $1338 | $Arbitracoin | $ | $n.a. | $0.409996 | $468441 | $n.a. | $1.48 | $9.92 | $n.a. |
| $1339 | $Exchange Union | $Ethereum | $n.a. | $6.24061 | $429339 | $n.a. | $0.27 | $2.67 | $6.1 |
| $1339 | $Sharpe Capital | $ | $n.a. | $0.279135 | $43158 | $n.a. | $-3.53 | $n.a. | $n.a. |
| $1340 | $Lightning Bitcoin [Futures] | $ | $n.a. | $59.8206 | $419516 | $n.a. | $0.89 | $1.18 | $-21.16 |
| $1341 | $Maggie | $ | $n.a. | $0.0120679 | $414224 | $n.a. | $0.24 | $2.01 | $-3.98 |
| $1342 | $Super Bitcoin [Futures] | $ | $n.a. | $10.8666 | $400315 | $n.a. | $1.54 | $10.13 | $33.8 |
| $1343 | $Tezos (Pre-Launch) | $ | $n.a. | $2.94445 | $376265 | $n.a. | $-0.32 | $-1.21 | $3.72 |
| $1344 | $BitRent | $ | $n.a. | $0.0535767 | $362477 | $n.a. | $-3.87 | $-3.34 | $-18.79 |
| $1345 | $Sentinel | $ | $n.a. | $0.00918797 | $351176 | $n.a. | $6.7 | $40.86 | $n.a. |
| $1346 | $United Bitcoin | $ | $n.a. | $12.9575 | $346220 | $n.a. | $-0.7 | $3.59 | $10.4 |
| $1346 | $VegasCoin | $ | $n.a. | $0.00016508 | $0 | $n.a. | $-1.91 | $-28.79 | $53.17 |
| $1347 | $BlockCDN | $Ethereum | $n.a. | $0.0341221 | $318387 | $n.a. | $2.26 | $4.96 | $28.28 |
| $1347 | $Fluz | $ | $n.a. | $0.071272 | $36122 | $n.a. | $-2.24 | $n.a. | $n.a. |
| $1348 | $COMSA [ETH] | $ | $n.a. | $0.539354 | $289210 | $n.a. | $0.57 | $-2.6 | $-2.34 |
| $1349 | $CommerceBlock | $ | $n.a. | $0.0481539 | $287345 | $n.a. | $-1.9 | $15.92 | $n.a. |
| $1350 | $CFun | $Qtum | $n.a. | $0.0089874 | $260683 | $n.a. | $0.38 | $-4.58 | $26.76 |
| $1351 | $Animation Vision Cash | $ | $n.a. | $0.00661588 | $248610 | $n.a. | $0.44 | $3.61 | $7.19 |
| $1351 | $BitCentavo | $ | $n.a. | $2.8E-7 | $2 | $n.a. | $-1.37 | $-2.97 | $n.a. |
| $1351 | $MergeCoin | $ | $n.a. | $0.199032 | $99326 | $n.a. | $0.16 | $8.32 | $4.66 |
| $1352 | $CyberVein | $ | $n.a. | $0.0510918 | $247854 | $n.a. | $1.09 | $12.9 | $n.a. |
| $1353 | $Aidos Kuneen | $ | $n.a. | $17.5802 | $242443 | $n.a. | $5.48 | $2.8 | $22.37 |
| $1354 | $Infinity Economics | $ | $n.a. | $0.0101009 | $236987 | $n.a. | $-0.24 | $0.42 | $-2.41 |
| $1355 | $ValueChain | $ | $n.a. | $0.0395922 | $225250 | $n.a. | $-3.95 | $-6.36 | $20.03 |
| $1356 | $COMSA [XEM] | $ | $n.a. | $0.539968 | $220518 | $n.a. | $0.54 | $-3.34 | $-2.96 |
| $1357 | $Titanium BAR | $ | $n.a. | $0.330751 | $216791 | $n.a. | $2.08 | $1.08 | $-28.6 |
| $1358 | $U Network | $ | $n.a. | $0.00184298 | $184684 | $n.a. | $1.18 | $7.04 | $n.a. |
| $1359 | $Qube | $ | $n.a. | $0.0415497 | $162134 | $n.a. | $0.6 | $1.08 | $17.57 |
| $1360 | $Blockchain Index | $Ethereum | $n.a. | $4.21102 | $2090 | $n.a. | $-0.32 | $4.57 | $-8.69 |
| $1360 | $DeviantCoin | $ | $n.a. | $1.46359 | $151107 | $n.a. | $-1.19 | $21.62 | $n.a. |
| $1361 | $AvatarCoin | $ | $n.a. | $0.241329 | $134503 | $n.a. | $3.1 | $14.84 | $9.4 |
| $1362 | $Bongger | $ | $n.a. | $0.00217196 | $5 | $n.a. | $-0.45 | $14.5 | $139.38 |
| $1362 | $StrikeBitClub | $ | $n.a. | $0.00402762 | $119180 | $n.a. | $-4.4 | $2.62 | $-15.71 |
| $1363 | $TerraNova | $ | $n.a. | $9.99283 | $116985 | $n.a. | $-1.9 | $5.32 | $11.41 |
| $1364 | $ATMCoin | $ | $n.a. | $3.78118 | $113443 | $n.a. | $234.4 | $-56.07 | $-54.47 |
| $1365 | $Etherecash | $Ethereum | $n.a. | $0.324448 | $109465 | $n.a. | $0.03 | $5.79 | $-6.7 |
| $1366 | $Wawllet | $ | $n.a. | $0.104536 | $102238 | $n.a. | $4.72 | $0.25 | $n.a. |
| $1367 | $Animecoin | $ | $n.a. | $0.0106855 | $97060 | $n.a. | $0.59 | $46.4 | $204.49 |
| $1368 | $Jingtum Tech | $ | $n.a. | $0.00640295 | $93199 | $n.a. | $1.25 | $0.9 | $4.23 |
| $1369 | $TokenDesk | $ | $n.a. | $0.434665 | $92589 | $n.a. | $4.29 | $-17.08 | $n.a. |
| $1370 | $Sphre AIR | $Ethereum | $n.a. | $0.163568 | $88595 | $n.a. | $0.85 | $7.27 | $30.78 |
| $1371 | $9COIN | $ | $n.a. | $0.00338553 | $7 | $n.a. | $0.29 | $-0.29 | $-4.27 |
| $1371 | $BigONE Token | $Ethereum | $n.a. | $1.51603 | $86512 | $n.a. | $0.84 | $4.97 | $20.21 |
| $1372 | $TechShares | $ | $n.a. | $0.394814 | $80332 | $n.a. | $5.57 | $-20.46 | $-8.97 |
| $1373 | $Read | $ | $n.a. | $0.0176701 | $77266 | $n.a. | $-2.49 | $-2.47 | $8.36 |
| $1374 | $SnipCoin | $ | $n.a. | $0.00115523 | $74675 | $n.a. | $0.43 | $47.53 | $n.a. |
| $1375 | $InvestDigital | $ | $n.a. | $0.0448081 | $72726 | $n.a. | $-0.44 | $-3.44 | $3.61 |
| $1376 | $Fidelium | $ | $n.a. | $0.180008 | $69995 | $n.a. | $0.02 | $-11.69 | $n.a. |
| $1377 | $DATx | $Ethereum | $n.a. | $0.0186696 | $66635 | $n.a. | $0.1 | $-5.46 | $4.73 |
| $1378 | $SegWit2x [Futures] | $ | $n.a. | $1.30307 | $63822 | $n.a. | $4.25 | $17.17 | $97.64 |
| $1379 | $HalalChain | $ | $n.a. | $0.0918469 | $59354 | $n.a. | $3.07 | $4.08 | $37.72 |
| $1380 | $Decentralized Universal Basic Income | $ | $n.a. | $123.813 | $1030 | $n.a. | $1.32 | $10.17 | $11.61 |
| $1380 | $Vice Industry Token | $ | $n.a. | $0.0317354 | $57004 | $n.a. | $12.21 | $-1.79 | $15.14 |
| $1381 | $UnlimitedIP | $ | $n.a. | $0.027859 | $48447 | $n.a. | $1.83 | $6.31 | $4.66 |
| $1382 | $PolySwarm | $ | $n.a. | $0.00852973 | $47540 | $n.a. | $0.63 | $1.1 | $-1.99 |
| $1383 | $Consensus | $ | $n.a. | $0.0215473 | $39257 | $n.a. | $1.2 | $16.55 | $77.12 |
| $1384 | $Stellite | $ | $n.a. | $0.00073977 | $37647 | $n.a. | $-1.49 | $-12.29 | $-26.86 |
| $1385 | $MSD | $ | $n.a. | $0.0281921 | $36649 | $n.a. | $2.36 | $-3.84 | $-12.31 |
| $1386 | $MktCoin | $ | $n.a. | $0.0262134 | $36083 | $n.a. | $1.51 | $-1.07 | $-0.83 |
| $1387 | $Friendz | $ | $n.a. | $0.02162 | $35971 | $n.a. | $6.87 | $10.56 | $21.78 |
| $1388 | $HOQU | $ | $n.a. | $0.0434863 | $34373 | $n.a. | $7.43 | $-4.5 | $8.56 |
| $1389 | $Candy | $ | $n.a. | $0.00027118 | $33569 | $n.a. | $-4.16 | $1.21 | $5.69 |
| $1390 | $ENTCash | $ | $n.a. | $0.0225242 | $24749 | $n.a. | $-7.45 | $8.25 | $66.13 |
| $1391 | $ZenGold | $BitShares | $n.a. | $0.0269246 | $19296 | $n.a. | $-11.08 | $-6.03 | $65.88 |
| $1392 | $Golos Gold | $ | $n.a. | $0.0706211 | $18087 | $n.a. | $0.49 | $6.02 | $12.87 |
| $1393 | $IDEX Membership | $ | $n.a. | $2133.86 | $17709 | $n.a. | $1.26 | $6.6 | $24.39 |
| $1394 | $Swisscoin | $ | $n.a. | $0.00057538 | $17142 | $n.a. | $-2.01 | $-5.6 | $21.76 |
| $1395 | $Bitsum | $ | $n.a. | $0.00117164 | $15683 | $n.a. | $-3.72 | $-22.35 | $n.a. |
| $1396 | $ODEM | $ | $n.a. | $0.0972953 | $15371 | $n.a. | $-3.32 | $2.08 | $39.84 |
| $1397 | $EmberCoin | $ | $n.a. | $1.28E-6 | $14251 | $n.a. | $4.33 | $4.04 | $24.27 |
| $1397 | $SpherePay | $Ethereum | $n.a. | $0.00223544 | $1610 | $n.a. | $2.67 | $-10.65 | $n.a. |
| $1398 | $Infinitecoin | $ | $n.a. | $9.871E-5 | $6658 | $n.a. | $1.66 | $1.06 | $-18.42 |
| $1398 | $Pabyosi Coin (Special) | $ | $n.a. | $0.115075 | $14031 | $n.a. | $0.33 | $1.51 | $22.5 |
| $1398 | $QCash | $ | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1399 | $Peculium | $ | $n.a. | $0.00386758 | $12490 | $n.a. | $-2.31 | $-2.6 | $24.85 |
| $1400 | $Vulcano | $ | $n.a. | $0.00217726 | $12061 | $n.a. | $41.66 | $68.98 | $108.97 |
| $1401 | $Lendroid Support Token | $ | $n.a. | $0.00964161 | $11918 | $n.a. | $3.3 | $6.96 | $31.97 |
| $1402 | $Runners | $ | $n.a. | $0.00049318 | $11620 | $n.a. | $8.06 | $-28.11 | $122.79 |
| $1403 | $CryptopiaFeeShares | $ | $n.a. | $1869.14 | $11325 | $n.a. | $3.05 | $3.22 | $37.25 |
| $1403 | $LiteCoin Gold | $Ethereum | $n.a. | $0.00613188 | $380 | $n.a. | $-1.35 | $8.49 | $-23.21 |
| $1404 | $Bitcoin God | $ | $n.a. | $26.6912 | $11075 | $n.a. | $-0.03 | $3.73 | $42.18 |
| $1405 | $Safe Trade Coin | $ | $n.a. | $0.00123295 | $10798 | $n.a. | $-2.91 | $0.25 | $110.3 |
| $1406 | $Fluz Fluz | $ | $n.a. | $0.0666113 | $10093 | $n.a. | $0.24 | $1.33 | $-16.68 |
| $1406 | $Swapcoin | $Ethereum | $n.a. | $0.259564 | $356 | $n.a. | $0.61 | $3.62 | $-8.41 |
| $1407 | $W3Coin | $ | $n.a. | $0.00016438 | $8935 | $n.a. | $0.34 | $n.a. | $-45.76 |
| $1408 | $ClubCoin | $ | $n.a. | $0.617459 | $8715 | $n.a. | $0.35 | $-21.68 | $-29.68 |
| $1409 | $GameChain System | $Ethereum | $n.a. | $0.00571869 | $8175 | $n.a. | $0.98 | $12.89 | $0.69 |
| $1410 | $NumusCash | $ | $n.a. | $0.00024659 | $6777 | $n.a. | $-4.96 | $-6.29 | $11.36 |
| $1411 | $Cloud | $ | $n.a. | $0.0599713 | $6105 | $n.a. | $-8.78 | $-4.62 | $2.8 |
| $1412 | $Titanium Blockchain | $ | $n.a. | $0.00555772 | $5080 | $n.a. | $-1.26 | $-3.58 | $-3.48 |
| $1413 | $Harvest Masternode Coin | $ | $n.a. | $0.263193 | $4964 | $n.a. | $0.2 | $22.16 | $71.2 |
| $1414 | $HODL Bucks | $Ethereum | $n.a. | $0.0846623 | $4738 | $n.a. | $1.81 | $-0.75 | $-43.83 |
| $1415 | $Signal Token | $ | $n.a. | $0.0202626 | $4490 | $n.a. | $0.78 | $4.73 | $15.17 |
| $1416 | $WeAreSatoshi | $ | $n.a. | $0.00558935 | $4230 | $n.a. | $39.25 | $63.38 | $70.34 |
| $1417 | $WA Space | $ | $n.a. | $0.00986357 | $3571 | $n.a. | $0.34 | $2.37 | $13.67 |
| $1418 | $Minex | $Ethereum | $n.a. | $0.00997955 | $3419 | $n.a. | $1.27 | $-13.64 | $4.65 |
| $1419 | $EDRCoin | $ | $n.a. | $0.090186 | $3164 | $n.a. | $0.48 | $-0.58 | $22.88 |
| $1419 | $XDE II | $ | $n.a. | $16.1061 | $334 | $n.a. | $0.94 | $159.37 | $77.89 |
| $1420 | $Aseancoin | $ | $n.a. | $0.00484959 | $3102 | $n.a. | $0.33 | $24.77 | $41.03 |
| $1420 | $SwapToken | $ | $n.a. | $9.3E-7 | $2283 | $n.a. | $0 | $-2.22 | $-14.81 |
| $1421 | $EA Coin | $ | $n.a. | $0.0230104 | $2996 | $n.a. | $0.29 | $-2.32 | $8.69 |
| $1422 | $Nitro | $ | $n.a. | $0.0546935 | $2835 | $n.a. | $-44.5 | $-68.1 | $-68.24 |
| $1423 | $Escoro | $Waves | $n.a. | $0.139734 | $2617 | $n.a. | $0.33 | $1.1 | $-0.58 |
| $1424 | $Tattoocoin (Limited Edition) | $ | $n.a. | $3.86331 | $2396 | $n.a. | $-13.36 | $1.51 | $-34.26 |
| $1425 | $PokeCoin | $ | $n.a. | $8.22E-5 | $2209 | $n.a. | $0.34 | $1.51 | $-44.3 |
| $1426 | $Slothcoin | $ | $n.a. | $1.151E-5 | $1996 | $n.a. | $-21.39 | $47.61 | $184.37 |
| $1427 | $BatCoin | $ | $n.a. | $8.22E-5 | $1884 | $n.a. | $0.33 | $1.51 | $11.39 |
| $1428 | $President Trump | $Omni | $n.a. | $0.010804 | $1859 | $n.a. | $0.34 | $-18 | $-8.82 |
| $1429 | $President Johnson | $Omni | $n.a. | $0.0821964 | $1707 | $n.a. | $0.34 | $5.85 | $-9.53 |
| $1430 | $Alphabit | $Ethereum | $n.a. | $56.8919 | $1516 | $n.a. | $0.41 | $2.71 | $29.53 |
| $1430 | $LEEKICO | $ | $n.a. | $0.0498593 | $240 | $n.a. | $0.03 | $105.27 | $-11.3 |
| $1431 | $Francs | $ | $n.a. | $0.0303183 | $1501 | $n.a. | $0.32 | $-0.14 | $62.78 |
| $1432 | $Faceblock | $Ethereum | $n.a. | $0.00323005 | $19 | $n.a. | $-1.08 | $12.09 | $-83.51 |
| $1432 | $First Bitcoin Capital | $Omni | $n.a. | $0.082443 | $1477 | $n.a. | $0.33 | $-41.08 | $-40.95 |
| $1433 | $FireFlyCoin | $ | $n.a. | $0.00027227 | $410 | $n.a. | $-0.54 | $-21.47 | $18.31 |
| $1433 | $HTMLCOIN | $ | $n.a. | $0.00029675 | $446 | $n.a. | $-1.19 | $-5.65 | $-27.96 |
| $1433 | $Internet of Things | $Nxt | $n.a. | $1048.8 | $1311 | $n.a. | $0.34 | $1.51 | $12.69 |
| $1434 | $OX Fina | $Ethereum | $n.a. | $0.00047107 | $1204 | $n.a. | $0.3 | $16.35 | $28.16 |
| $1435 | $Macro | $Ethereum | $n.a. | $0.383737 | $1190 | $n.a. | $-6.95 | $-10.44 | $-2.57 |
| $1436 | $Protean | $Ethereum | $n.a. | $3.069E-5 | $1185 | $n.a. | $2.57 | $81.53 | $53.26 |
| $1437 | $BT2 [CST] | $ | $n.a. | $42.4498 | $1156 | $n.a. | $-6.74 | $-3.49 | $-1.38 |
| $1438 | $High Gain | $ | $n.a. | $0.00032879 | $1090 | $n.a. | $0.34 | $-28.12 | $11.39 |
| $1439 | $Bitcoin Silver | $Ethereum | $n.a. | $0.00480626 | $58 | $n.a. | $-0.77 | $23.42 | $0.5 |
| $1439 | $TeslaCoilCoin | $Omni | $n.a. | $1.08401 | $1070 | $n.a. | $0.34 | $1.5 | $31.21 |
| $1440 | $EtherDelta Token | $ | $n.a. | $0.00732185 | $1023 | $n.a. | $1.26 | $-3.43 | $-5.23 |
| $1441 | $TurboCoin | $ | $n.a. | $8.22E-5 | $980 | $n.a. | $-49.84 | $-49.24 | $-47.39 |
| $1442 | $Bastonet | $ | $n.a. | $0.00123295 | $897 | $n.a. | $15.76 | $30.21 | $-9.45 |
| $1443 | $United Traders Token | $ | $n.a. | $0.375876 | $856 | $n.a. | $0.87 | $4.82 | $20.69 |
| $1444 | $GrandCoin | $ | $n.a. | $0.00032879 | $785 | $n.a. | $0.33 | $1.51 | $25.99 |
| $1444 | $Peacecoin | $ | $n.a. | $0.0134692 | $69 | $n.a. | $0.29 | $-1.49 | $-20.48 |
| $1445 | $ZSEcoin | $ | $n.a. | $0.0132584 | $762 | $n.a. | $0.05 | $-21.25 | $-4.81 |
| $1446 | $Sparks | $ | $n.a. | $0.0594778 | $681 | $n.a. | $9 | $36.63 | $106.21 |
| $1447 | $DavorCoin | $ | $n.a. | $0.00854843 | $668 | $n.a. | $13.61 | $3.5 | $-20.42 |
| $1447 | $Infinity Pay | $Ethereum | $n.a. | $0.00120303 | $51 | $n.a. | $-0.96 | $-4.58 | $-28.15 |
| $1448 | $India Coin | $ | $n.a. | $0.00090416 | $649 | $n.a. | $0.33 | $-1.16 | $-18.94 |
| $1449 | $EncryptoTel [ETH] | $Ethereum | $n.a. | $0.0635877 | $627 | $n.a. | $-1.42 | $18.5 | $55.13 |
| $1449 | $Sand Coin | $Ethereum | $n.a. | $0.552235 | $614 | $n.a. | $-0.19 | $-5.49 | $-9.2 |
| $1450 | $ACChain | $ | $n.a. | $0.493178 | $622 | $n.a. | $0.33 | $12.24 | $-4.08 |
| $1451 | $GAY Money | $ | $n.a. | $0.0240835 | $607 | $n.a. | $0.33 | $5.78 | $44.38 |
| $1452 | $AlpaCoin | $ | $n.a. | $0.00509618 | $536 | $n.a. | $0.33 | $36.82 | $20.93 |
| $1453 | $SHACoin | $ | $n.a. | $0.00106855 | $533 | $n.a. | $0.34 | $3.5 | $7.39 |
| $1454 | $MarxCoin | $ | $n.a. | $0.00180776 | $515 | $n.a. | $0.34 | $15.36 | $52.69 |
| $1455 | $Mavro | $ | $n.a. | $0.0796569 | $50 | $n.a. | $-0.44 | $-27.56 | $-55.9 |
| $1455 | $Royalties | $ | $n.a. | $8.669E-5 | $503 | $n.a. | $0.6 | $2.35 | $-10.55 |
| $1456 | $PlexCoin | $Ethereum | $n.a. | $0.0111228 | $498 | $n.a. | $8.16 | $-15.02 | $2.55 |
| $1457 | $NEO GOLD | $Ethereum | $n.a. | $0.0022193 | $492 | $n.a. | $0.34 | $-8.64 | $-2.63 |
| $1458 | $Cash Poker Pro | $Ethereum | $n.a. | $0.0542897 | $27 | $n.a. | $1.18 | $13.14 | $-0.76 |
| $1458 | $Rupaya [OLD] | $ | $n.a. | $0.00538363 | $150 | $n.a. | $-0.11 | $-10.33 | $-36.66 |
| $1458 | $UtaCoin | $ | $n.a. | $0.00019896 | $127 | $n.a. | $0.86 | $1.38 | $-56.61 |
| $1458 | $Zilbercoin | $ | $n.a. | $0.0326074 | $491 | $n.a. | $6.88 | $5.43 | $208.48 |
| $1459 | $UR | $ | $n.a. | $0.00115075 | $470 | $n.a. | $0.34 | $1.71 | $9.69 |
| $1460 | $BitSerial | $Ethereum | $n.a. | $0.00682308 | $446 | $n.a. | $0.33 | $-30.81 | $24.4 |
| $1460 | $CBD Crystals | $ | $n.a. | $0.00183277 | $19 | $n.a. | $-0.47 | $-18.74 | $-57.17 |
| $1461 | $BTCMoon | $Ethereum | $n.a. | $0.00583218 | $438 | $n.a. | $-2.48 | $1.08 | $2.35 |
| $1462 | $eLTC | $Ethereum | $n.a. | $0.00065059 | $19 | $n.a. | $-0.72 | $4.52 | $-31.67 |
| $1462 | $Facecoin | $Ethereum | $n.a. | $0.00182733 | $19 | $n.a. | $0.31 | $-4.11 | $-81.55 |
| $1462 | $Wowcoin | $ | $n.a. | $3.017E-5 | $213 | $n.a. | $-1.5 | $0.33 | $195.04 |
| $1462 | $XTD Coin | $ | $n.a. | $8.22E-5 | $414 | $n.a. | $0.33 | $-18.8 | $-45.13 |
| $1463 | $DynamicCoin | $ | $n.a. | $0.00090399 | $407 | $n.a. | $0.34 | $-7.14 | $-11.78 |
| $1464 | $Rcoin | $ | $n.a. | $8.22E-5 | $389 | $n.a. | $0.34 | $1.51 | $11.39 |
| $1465 | $LePen | $ | $n.a. | $8.22E-5 | $388 | $n.a. | $0.34 | $-49.24 | $11.39 |
| $1465 | $TimesCoin | $ | $n.a. | $0.650958 | $171 | $n.a. | $-0.32 | $-2.7 | $-18.08 |
| $1466 | $First Bitcoin | $ | $n.a. | $0.0304127 | $364 | $n.a. | $0.33 | $-4.16 | $7.61 |
| $1467 | $FlappyCoin | $ | $n.a. | $1.096E-5 | $359 | $n.a. | $15.02 | $20.29 | $77.51 |
| $1468 | $iBTC | $Ethereum | $n.a. | $0.00480388 | $12 | $n.a. | $-0.05 | $5.97 | $-4.32 |
| $1468 | $InfChain | $ | $n.a. | $0.0088001 | $88 | $n.a. | $2.5 | $-0.65 | $-8.14 |
| $1468 | $RabbitCoin | $ | $n.a. | $6.733E-5 | $346 | $n.a. | $-11.98 | $68.38 | $131.11 |
| $1469 | $Ethereum Lite | $Ethereum | $n.a. | $0.32969 | $340 | $n.a. | $0.34 | $1.59 | $1.2 |
| $1470 | $Antimatter | $ | $n.a. | $0.00024659 | $338 | $n.a. | $-24.74 | $1.51 | $-2.76 |
| $1471 | $IronCoin | $ | $n.a. | $2.006E-5 | $266 | $n.a. | $0.57 | $-33.52 | $-14.53 |
| $1471 | $Sakuracoin | $ | $n.a. | $0.00295907 | $322 | $n.a. | $0.33 | $11.78 | $59.72 |
| $1472 | $Aces | $ | $n.a. | $0.00055771 | $310 | $n.a. | $4.33 | $129.59 | $124.02 |
| $1472 | $Musiconomi | $Ethereum | $n.a. | $0.0340737 | $270 | $n.a. | $0.08 | $2.12 | $16.82 |
| $1472 | $PeopleCoin | $ | $n.a. | $8.65E-5 | $4 | $n.a. | $0.39 | $-1.51 | $13.1 |
| $1473 | $GOLD Reward Token | $Ethereum | $n.a. | $0.0124459 | $280 | $n.a. | $1.05 | $-24.18 | $20.16 |
| $1474 | $Tellurion | $ | $n.a. | $0.00069511 | $263 | $n.a. | $1.39 | $7.16 | $45.99 |
| $1475 | $10M Token | $Ethereum | $n.a. | $0.00519545 | $6 | $n.a. | $-1.32 | $0.03 | $-36.97 |
| $1475 | $UniversalRoyalCoin | $ | $n.a. | $0.00041162 | $242 | $n.a. | $0.2 | $-10.96 | $13.85 |
| $1476 | $Hyper TV | $Ethereum | $n.a. | $0.00118039 | $8 | $n.a. | $0.19 | $-2.78 | $-58.08 |
| $1476 | $NamoCoin | $ | $n.a. | $0.00016439 | $241 | $n.a. | $0.34 | $-32.33 | $11.39 |
| $1477 | $Cubits | $ | $n.a. | $0.00402762 | $237 | $n.a. | $0.33 | $15.68 | $26.49 |
| $1477 | $eBIT | $Ethereum | $n.a. | $0.00419491 | $4 | $n.a. | $-0.14 | $-4.19 | $24.7 |
| $1478 | $Quotient | $ | $n.a. | $0.00320566 | $232 | $n.a. | $0.34 | $7.32 | $32.02 |
| $1479 | $Indicoin | $ | $n.a. | $0.00986357 | $215 | $n.a. | $0.33 | $-6.3 | $-4.56 |
| $1480 | $GoldMaxCoin | $ | $n.a. | $0.00113206 | $210 | $n.a. | $0.34 | $44.51 | $-12.48 |
| $1481 | $Compcoin | $ | $n.a. | $10.707 | $186 | $n.a. | $0.34 | $1.49 | $-18.89 |
| $1482 | $CryptCoin | $ | $n.a. | $0.119349 | $181 | $n.a. | $0.33 | $5.56 | $11.18 |
| $1483 | $SJWCoin | $ | $n.a. | $0.00049318 | $177 | $n.a. | $0.34 | $21.82 | $8.11 |
| $1484 | $Cyder | $ | $n.a. | $0.00189052 | $177 | $n.a. | $-7.7 | $6.67 | $5.16 |
| $1485 | $Storjcoin X | $Counterparty | $n.a. | $0.744784 | $174 | $n.a. | $1.64 | $-4.9 | $4.8 |
| $1486 | $Wink | $ | $n.a. | $0.00082557 | $147 | $n.a. | $-4.77 | $45.65 | $30.51 |
| $1487 | $BITFID | $ | $n.a. | $0.0324676 | $143 | $n.a. | $0.33 | $1.51 | $11.36 |
| $1488 | $eUSD | $Ethereum | $n.a. | $0.0005738 | $1 | $n.a. | $1.97 | $-1.13 | $-19.36 |
| $1488 | $FAPcoin | $Ethereum | $n.a. | $0.00082196 | $138 | $n.a. | $0.33 | $-29.53 | $-28.97 |
| $1489 | $UAHPay | $Ethereum | $n.a. | $0.00010814 | $1 | $n.a. | $-0.33 | $9.15 | $-20.67 |
| $1489 | $Wi Coin | $Ethereum | $n.a. | $0.00123881 | $138 | $n.a. | $0.33 | $-3.02 | $10.84 |
| $1490 | $Bubble | $ | $n.a. | $0.0348513 | $130 | $n.a. | $0.34 | $-14.31 | $-52.36 |
| $1491 | $BestChain | $ | $n.a. | $0.0035752 | $127 | $n.a. | $-1.91 | $-2.18 | $5.35 |
| $1492 | $Huncoin | $ | $n.a. | $0.00065757 | $127 | $n.a. | $0.33 | $-11.63 | $-12.79 |
| $1493 | $Bitcoin2x | $Ethereum | $n.a. | $0.00578223 | $1 | $n.a. | $-2.31 | $-3.49 | $-28.74 |
| $1493 | $Cheapcoin | $ | $n.a. | $0.00065757 | $112 | $n.a. | $0.34 | $35.35 | $-6.85 |
| $1494 | $Birds | $ | $n.a. | $0.00024659 | $111 | $n.a. | $0.33 | $-15.66 | $11.39 |
| $1495 | $Magnetcoin | $ | $n.a. | $0.138501 | $110 | $n.a. | $0.33 | $-1.41 | $-6.2 |
| $1496 | $Donationcoin | $ | $n.a. | $0.00106855 | $108 | $n.a. | $0.34 | $19.97 | $23.49 |
| $1497 | $GoldUnionCoin | $Ethereum | $n.a. | $0.0268189 | $1 | $n.a. | $0.72 | $0.45 | $-55.68 |
| $1497 | $Levocoin | $ | $n.a. | $0.00139734 | $108 | $n.a. | $0.33 | $-9.17 | $23.38 |
| $1498 | $KemCredit | $ | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1498 | $SIGMAcoin | $ | $n.a. | $0.0108472 | $107 | $n.a. | $1.26 | $-29.9 | $-25.42 |
| $1498 | $TeraCoin | $ | $n.a. | $1.32E-6 | $9 | $n.a. | $-0.69 | $-14.69 | $-97.03 |
| $1499 | $Akuya Coin | $ | $n.a. | $0.00295907 | $103 | $n.a. | $0.33 | $-3.69 | $-13.41 |
| $1500 | $SafeCoin | $ | $n.a. | $8.22E-5 | $99 | $n.a. | $0.34 | $n.a. | $-5.52 |
| $1501 | $Dashs | $ | $n.a. | $0.0388789 | $81 | $n.a. | $0.34 | $15.52 | $23.11 |
| $1502 | $Lazaruscoin | $ | $n.a. | $0.00090416 | $78 | $n.a. | $0.34 | $1.51 | $-5.74 |
| $1503 | $UGAIN | $ | $n.a. | $0.0023837 | $75 | $n.a. | $0.33 | $-57.83 | $-49.71 |
| $1504 | $Smoke | $BitShares | $n.a. | $0.0764959 | $74 | $n.a. | $0.55 | $-11.72 | $24.04 |
| $1505 | $STEX | $Nxt | $n.a. | $1.7313 | $71 | $n.a. | $0.39 | $0.35 | $18.58 |
| $1506 | $Fonziecoin | $ | $n.a. | $0.00106855 | $68 | $n.a. | $0.34 | $1.51 | $16.07 |
| $1506 | $SnakeEyes | $Burst | $n.a. | $0.00649272 | $26 | $n.a. | $-0.63 | $40.92 | $53.33 |
| $1507 | $CoffeeCoin | $ | $n.a. | $0.00189052 | $68 | $n.a. | $0.33 | $1.51 | $14.83 |
| $1508 | $Fazzcoin | $ | $n.a. | $0.00550716 | $61 | $n.a. | $0.34 | $n.a. | $5.12 |
| $1509 | $Pirate Blocks | $ | $n.a. | $0.00292029 | $61 | $n.a. | $0.33 | $0.98 | $22.2 |
| $1510 | $eREAL | $Ethereum | $n.a. | $0.00151318 | $58 | $n.a. | $1.26 | $n.a. | $n.a. |
| $1511 | $Primulon | $ | $n.a. | $0.00024659 | $57 | $n.a. | $-21.43 | $-20.4 | $11.39 |
| $1512 | $Bitok | $ | $n.a. | $8.22E-5 | $55 | $n.a. | $0.34 | $n.a. | $11.39 |
| $1512 | $Monero Gold | $ | $n.a. | $0.00018509 | $12 | $n.a. | $0.35 | $4.65 | $-21.47 |
| $1513 | $Halloween Coin | $ | $n.a. | $0.00029579 | $53 | $n.a. | $0.33 | $14.35 | $6.53 |
| $1514 | $MobileCash | $ | $n.a. | $0.00041098 | $49 | $n.a. | $0.34 | $1.51 | $11.39 |
| $1515 | $Avoncoin | $ | $n.a. | $0.00041098 | $47 | $n.a. | $0.34 | $26.89 | $14.56 |
| $1516 | $BetaCoin | $ | $n.a. | $0.00391541 | $40 | $n.a. | $-0.16 | $17.66 | $12.99 |
| $1516 | $BlazerCoin | $ | $n.a. | $0.00295907 | $45 | $n.a. | $0.34 | $1.51 | $-2.77 |
| $1517 | $CORION | $Ethereum Classic | $n.a. | $0.398077 | $45 | $n.a. | $0.34 | $3.01 | $-10.18 |
| $1518 | $Psilocybin | $ | $n.a. | $0.0246589 | $41 | $n.a. | $0.34 | $-19.86 | $-28.13 |
| $1519 | $Superior Coin | $ | $n.a. | $0.00151784 | $41 | $n.a. | $0.51 | $-17.84 | $-3.89 |
| $1520 | $Digital Bullion Gold | $ | $n.a. | $0.00189052 | $37 | $n.a. | $0.34 | $8.8 | $18.65 |
| $1521 | $SISA | $Ethereum | $n.a. | $0.00821964 | $35 | $n.a. | $0.34 | $1.56 | $-9.17 |
| $1522 | $FrankyWillCoin | $ | $n.a. | $0.0023015 | $34 | $n.a. | $0.33 | $5.27 | $11.31 |
| $1523 | $LandCoin | $ | $n.a. | $0.00328786 | $27 | $n.a. | $0.34 | $23.05 | $43.74 |
| $1524 | $Dutch Coin | $ | $n.a. | $0.00073977 | $27 | $n.a. | $0.33 | $30.51 | $14.12 |
| $1525 | $RichCoin | $ | $n.a. | $0.00542496 | $26 | $n.a. | $0.34 | $2.24 | $-16.45 |
| $1526 | $Granite | $ | $n.a. | $0.00953478 | $26 | $n.a. | $0.34 | $1.51 | $14.08 |
| $1526 | $RHFCoin | $ | $n.a. | $0.00049734 | $11 | $n.a. | $-0.12 | $2.96 | $-21.46 |
| $1527 | $Cashme | $ | $n.a. | $0.00024659 | $24 | $n.a. | $0.34 | $46.18 | $11.39 |
| $1528 | $InvisibleCoin | $ | $n.a. | $0.338431 | $13 | $n.a. | $0 | $5.95 | $n.a. |
| $1528 | $UNCoin | $ | $n.a. | $8.22E-5 | $21 | $n.a. | $0.33 | $1.53 | $11.39 |
| $1528 | $VPNCoin | $ | $n.a. | $0.0033491 | $6 | $n.a. | $0.53 | $1.5 | $-5.85 |
| $1529 | $netBit | $ | $n.a. | $0.00986357 | $19 | $n.a. | $0.34 | $-2.73 | $29.78 |
| $1530 | $RoyalCoin | $ | $n.a. | $0.00542496 | $19 | $n.a. | $0.33 | $-10.67 | $6.52 |
| $1531 | $FutCoin | $ | $n.a. | $0.00156173 | $16 | $n.a. | $0.34 | $-6.17 | $11.39 |
| $1532 | $Axiom | $ | $n.a. | $0.0115897 | $16 | $n.a. | $0.34 | $1.51 | $10.45 |
| $1533 | $MoneyCoin | $ | $n.a. | $0.00017766 | $4 | $n.a. | $-3.52 | $-7.72 | $-1.37 |
| $1533 | $TodayCoin | $ | $n.a. | $0.00057538 | $15 | $n.a. | $0.33 | $1.51 | $-13.42 |
| $1533 | $Yescoin | $ | $n.a. | $8.62E-5 | $5 | $n.a. | $0 | $-3.41 | $5.13 |
| $1534 | $PrismChain | $ | $n.a. | $0.00123295 | $15 | $n.a. | $n.a. | $n.a. | $-1.71 |
| $1535 | $Bitbase | $ | $n.a. | $0.00106855 | $14 | $n.a. | $0.34 | $5.69 | $-9.78 |
| $1536 | $DeltaCredits | $ | $n.a. | $0.182675 | $2 | $n.a. | $-0.15 | $1.28 | $0.5 |
| $1536 | $TrickyCoin | $ | $n.a. | $0.00780866 | $13 | $n.a. | $0.34 | $-10.71 | $-4.46 |
| $1537 | $PayPeer | $ | $n.a. | $8.22E-5 | $12 | $n.a. | $0.34 | $1.51 | $11.36 |
| $1538 | $Hyper | $ | $n.a. | $0.021782 | $12 | $n.a. | $0.33 | $-1.1 | $-16.14 |
| $1539 | $Moneta | $ | $n.a. | $0.00041098 | $10 | $n.a. | $0.34 | $1.51 | $11.39 |
| $1540 | $ShellCoin | $ | $n.a. | $0.0352623 | $10 | $n.a. | $0.33 | $-4.35 | $4.26 |
| $1540 | $Xaucoin | $ | $n.a. | $0.0413078 | $18 | $n.a. | $-2.84 | $-6.46 | $-14.44 |
| $1541 | $Dubstep | $ | $n.a. | $0.00149602 | $15 | $n.a. | $0.67 | $7.31 | $-14.49 |
| $1541 | $PinkDog | $ | $n.a. | $7.914E-5 | $9 | $n.a. | $-1.47 | $-1.69 | $-12.49 |
| $1541 | $T-coin | $ | $n.a. | $0.00016439 | $9 | $n.a. | $100.69 | $103.03 | $11.39 |
| $1541 | $TeamUp | $ | $n.a. | $0.00014975 | $15 | $n.a. | $0.58 | $7.47 | $-37.22 |
| $1542 | $KlondikeCoin | $ | $n.a. | $0.0108009 | $5 | $n.a. | $1.36 | $0.72 | $n.a. |
| $1542 | $TheCreed | $ | $n.a. | $0.00032879 | $9 | $n.a. | $n.a. | $n.a. | $-10.88 |
| $1543 | $EggCoin | $ | $n.a. | $0.0254809 | $9 | $n.a. | $0.34 | $1.51 | $6.69 |
| $1544 | $Sharkcoin | $ | $n.a. | $0.0023015 | $8 | $n.a. | $0.34 | $-1.99 | $17.62 |
| $1545 | $Karmacoin | $ | $n.a. | $8.22E-5 | $8 | $n.a. | $0.33 | $1.51 | $6.98 |
| $1546 | $Happy Creator Coin | $ | $n.a. | $8.22E-5 | $8 | $n.a. | $0.34 | $n.a. | $n.a. |
| $1547 | $KashhCoin | $ | $n.a. | $8.22E-5 | $8 | $n.a. | $0.33 | $n.a. | $11.31 |
| $1548 | $X2 | $ | $n.a. | $0.00032879 | $7 | $n.a. | $0.33 | $1.51 | $122.79 |
| $1549 | $LLToken | $Ethereum | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1549 | $Opescoin | $ | $n.a. | $0.00197271 | $5 | $n.a. | $0.34 | $1.51 | $2.83 |
| $1550 | $TopCoin | $ | $n.a. | $0.00123295 | $5 | $n.a. | $0.33 | $-4.87 | $-3.43 |
| $1551 | $Qora | $ | $n.a. | $0.405743 | $5 | $n.a. | $0.34 | $1.51 | $-0.91 |
| $1552 | $ANRYZE | $Waves | $n.a. | $0.00657571 | $5 | $n.a. | $0.34 | $-2.16 | $24.12 |
| $1553 | $LinkedCoin | $ | $n.a. | $0.00024659 | $5 | $n.a. | $0.34 | $1.51 | $11.39 |
| $1554 | $Cycling Coin | $ | $n.a. | $0.00139734 | $4 | $n.a. | $0.34 | $n.a. | $26.21 |
| $1555 | $BitAlphaCoin | $ | $n.a. | $0.00431356 | $7 | $n.a. | $0.25 | $-3.78 | $-1.51 |
| $1555 | $Topaz Coin | $ | $n.a. | $0.261138 | $3 | $n.a. | $0.34 | $1.31 | $16.26 |
| $1556 | $International Diamond | $ | $n.a. | $0.00445481 | $n.a. | $n.a. | $-0.11 | $-2.18 | $10.74 |
| $1556 | $Operand | $ | $n.a. | $0.00189052 | $3 | $n.a. | $0.34 | $1.51 | $16.46 |
| $1557 | $RubleBit | $ | $n.a. | $0.00427421 | $3 | $n.a. | $0.34 | $-8.99 | $7.11 |
| $1558 | $CyberCoin | $ | $n.a. | $0.00016439 | $2 | $n.a. | $0.34 | $1.51 | $-5.08 |
| $1559 | $SportsCoin | $ | $n.a. | $0.00156173 | $2 | $n.a. | $0.34 | $1.51 | $9.81 |
| $1560 | $DarkLisk | $ | $n.a. | $0.00115075 | $1 | $n.a. | $0.34 | $1.51 | $19.96 |
| $1560 | $Trinity | $ | $n.a. | $6.1E-6 | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |
| $1561 | $Omicron | $ | $n.a. | $0.150666 | $1 | $n.a. | $0.34 | $1.51 | $-17.03 |
| $1562 | $Regacoin | $ | $n.a. | $0.00090416 | $1 | $n.a. | $0.34 | $1.51 | $-26.94 |
| $1563 | $GameLeagueCoin | $ | $n.a. | $0.0110965 | $1 | $n.a. | $0.34 | $n.a. | $1.58 |
| $1564 | $Natcoin | $Ethereum | $n.a. | $0.0114642 | $1 | $n.a. | $1.03 | $6.46 | $-6.19 |
| $1564 | $SuperNET | $Nxt | $n.a. | $109.724 | $0 | $n.a. | $1.08 | $2.28 | $34.72 |
| $1565 | $eGold | $Ethereum | $n.a. | $0.00942492 | $3 | $n.a. | $0.67 | $6.4 | $-34.88 |
| $1570 | $The Vegan Initiative | $ | $n.a. | $0.00058723 | $1 | $n.a. | $0.23 | $4.34 | $-17.69 |
| $1571 | $LAthaan | $ | $n.a. | $0.00065853 | $1 | $n.a. | $0.15 | $3.96 | $-8.33 |
| $1571 | $Voyacoin | $ | $n.a. | $0.938929 | $1 | $n.a. | $0.27 | $-6.39 | $-13.72 |
| $1572 | $MMXVI | $ | $n.a. | $0.00366245 | $1 | $n.a. | $-0.34 | $-0.52 | $-1.92 |
| $1574 | $Farstcoin | $ | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. | $n.a. |